CELC stock analysis of March 27, 2019
Celcuity Inc
- CELC IPO: 2017-09-20
- 11.69 (+1.00%)
- 127M market cap
- 1,368 trading days in total
- CELC Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Medical Specialities
- Mr. Brian F. Sullivan
- 27 full-time employees
- Minneapolis, MINNESOTA
20.60 close price
381 trading day
Pre-market
2019-03-26 close ⇢ 2019-03-27 open
-2.67%
- #2 worst pre-market of 2019 March
- #16 worst pre-market of 2019
- #92 worst pre-market in 5 years times
- #98 worst pre-market of all-time
- 2019-03-26 closed at 20.97
- 2019-03-27 opened at 20.41
Intraday
+0.93%
- opened at 20.41 ⇢ closed at 20.60
- highest at 20.60 ⇢ +0.93%
- lowest at 20.41 ⇢ 0.00%
- close-to-close ⇢ -1.76%
Post-market
2019-03-27 close ⇢ 2019-03-28 open
+0.68%
- 2019-03-27 closed at 20.60
- 2019-03-28 opened at 20.74
CELC investment calculator
This calculator shows the potential of CELC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CELC
Duration:
3 years 334 days
Trading days:
987
SELL
Value on 2023-02-23 close
572.76
NET: -427.24
ROI: -42.72% (0.57x)
Annualised: -13.27% (0.87x)
Stock price: 11.69
Duration: 3 years 334 days
Trading days: 987
HIGHEST VALUE
Value on 2021-06-25
1,617.34
NET: +617.34
ROI: +61.73% (1.62x)
Annualised: +23.83% (1.24x)
Stock price: 33.01
Duration: 2 years 91 days
Trading days: 567
LOWEST VALUE
Value on 2020-04-16
197.45
NET: -802.55
Max drawdown: -80.25% (0.20x)
Annualised: -78.43% (0.22x)
Stock price: 4.03
Duration: 1 year 21 days
Trading days: 266
CELC stock timeline
- March 27, 2019 was 381st CELC trading day out of 1368.
- If we count from the first CELC trading day ( 2017-09-20 ) to the last one ( 2023-02-23 ), March 27, 2019 is at 27.85% of entire CELC stock history.
- It means that there are at least 987 CELC trading days after March 27, 2019.
- 2019-03-27 was 5 years 148 days OR 1973 days ago.
- March 27, 2019 was Wednesday of 13th week in 2019.
- 2019-03-27 was 59th trading day in 2019 ⬤ 19th trading day in 2019 March.
CELC Dividends
We have no records that CELC has paid any dividends in it's entire history.
CELC stock splits
We have no data that CELC has any stock splits in it's entire history.
CELC Price Ranges
This section shows the current CELC stock close price (20.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CELC
This section shows lows and highs of CELC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.37
| 9.08
| 9.50
| 11.69
| 23.05 | 30.21 | -4.42 |
2023 January | 20 | 14.40
| 9.20
| 13.85
| 9.58
| -30.83 | 3.97 | -33.57 |
2022 December | 21 | 14.34
| 7.51
| 8.88
| 14.01
| 57.77 | 61.49 | -15.43 |
2022 November | 21 | 10.39
| 8.55
| 10.01
| 9.14
| -8.69 | 3.80 | -14.59 |
2022 October | 21 | 10.77
| 9.60
| 10.17
| 10.00
| -1.67 | 5.90 | -5.60 |
2022 September | 21 | 10.22
| 7.74
| 9.40
| 10.04
| 6.81 | 8.72 | -17.66 |
2022 August | 23 | 11.12
| 8.08
| 9.12
| 9.35
| 2.52 | 21.93 | -11.40 |
2022 July | 20 | 10.41
| 8.54
| 9.13
| 9.08
| -0.55 | 14.02 | -6.46 |
2022 June | 21 | 9.84
| 6.02
| 6.65
| 9.10
| 36.84 | 47.97 | -9.47 |
2022 May | 21 | 7.26
| 4.85
| 6.47
| 6.54
| 1.08 | 12.21 | -25.04 |
2022 April | 21 | 10.51
| 6.33
| 9.28
| 6.52
| -29.74 | 13.25 | -31.79 |
2022 March | 23 | 10.65
| 7.60
| 10.24
| 9.35
| -8.69 | 4.00 | -25.78 |
2022 February | 20 | 13.27
| 9.95
| 11.18
| 10.10
| -9.66 | 18.69 | -11.00 |
2022 January | 20 | 13.70
| 9.49
| 13.15
| 11.12
| -15.44 | 4.18 | -27.83 |
2021 December | 22 | 15.61
| 11.72
| 15.61
| 13.19
| -15.50 | 0.00 | -24.92 |
2021 November | 21 | 19.93
| 14.01
| 18.23
| 15.10
| -17.17 | 9.33 | -23.15 |
2021 October | 21 | 19.67
| 16.23
| 18.18
| 18.10
| -0.44 | 8.20 | -10.73 |
2021 September | 21 | 22.83
| 16.50
| 22.00
| 18.00
| -18.18 | 3.77 | -25.00 |
2021 August | 22 | 23.01
| 19.10
| 19.70
| 22.00
| 11.68 | 16.80 | -3.05 |
2021 July | 21 | 25.54
| 19.47
| 24.10
| 19.70
| -18.26 | 5.98 | -19.21 |
2021 June | 22 | 33.01
| 23.65
| 27.50
| 24.00
| -12.73 | 20.04 | -14.00 |
2021 May | 20 | 30.62
| 23.10
| 28.50
| 27.09
| -4.95 | 7.44 | -18.95 |
2021 April | 21 | 29.00
| 14.02
| 14.50
| 27.66
| 90.76 | 100.00 | -3.31 |
2021 March | 23 | 16.13
| 12.26
| 14.35
| 14.34
| -0.07 | 12.40 | -14.56 |
2021 February | 19 | 18.00
| 13.43
| 14.74
| 14.20
| -3.66 | 22.12 | -8.89 |
2021 January | 19 | 16.19
| 9.26
| 9.53
| 14.60
| 53.20 | 69.88 | -2.83 |
2020 December | 22 | 11.77
| 8.75
| 9.63
| 9.16
| -4.88 | 22.22 | -9.14 |
2020 November | 20 | 9.93
| 5.21
| 5.49
| 9.87
| 79.78 | 80.87 | -5.10 |
2020 October | 22 | 6.65
| 5.10
| 5.85
| 5.74
| -1.88 | 13.68 | -12.82 |
2020 September | 21 | 6.24
| 5.00
| 5.94
| 5.80
| -2.36 | 5.05 | -15.82 |
2020 August | 21 | 6.21
| 5.03
| 5.40
| 5.55
| 2.78 | 15.00 | -6.85 |
2020 July | 22 | 7.59
| 5.24
| 6.90
| 5.30
| -23.19 | 10.00 | -24.06 |
2020 June | 22 | 11.80
| 5.87
| 9.66
| 6.93
| -28.26 | 22.15 | -39.23 |
2020 May | 20 | 11.24
| 4.80
| 6.01
| 9.73
| 61.90 | 87.02 | -20.13 |
2020 April | 21 | 6.56
| 4.03
| 6.10
| 6.01
| -1.48 | 7.54 | -33.93 |
2020 March | 22 | 8.99
| 5.60
| 8.78
| 6.50
| -25.97 | 2.39 | -36.22 |
2020 February | 19 | 11.59
| 8.11
| 11.24
| 8.49
| -24.47 | 3.11 | -27.85 |
2020 January | 21 | 12.70
| 10.36
| 11.44
| 11.04
| -3.50 | 11.01 | -9.44 |
2019 December | 21 | 12.16
| 8.91
| 10.63
| 10.64
| 0.09 | 14.39 | -16.18 |
2019 November | 20 | 15.77
| 9.50
| 15.75
| 10.70
| -32.06 | 0.13 | -39.68 |
2019 October | 23 | 18.38
| 15.43
| 16.64
| 15.75
| -5.35 | 10.46 | -7.27 |
2019 September | 20 | 18.91
| 16.51
| 17.27
| 16.98
| -1.68 | 9.50 | -4.40 |
2019 August | 22 | 23.80
| 15.54
| 22.85
| 17.99
| -21.27 | 4.16 | -31.99 |
2019 July | 22 | 24.69
| 20.92
| 24.69
| 22.76
| -7.82 | 0.00 | -15.27 |
2019 June | 20 | 25.00
| 19.01
| 21.00
| 25.00
| 19.05 | 19.05 | -9.48 |
2019 May | 22 | 23.87
| 20.37
| 21.26
| 21.09
| -0.80 | 12.28 | -4.19 |
2019 April | 21 | 24.12
| 20.08
| 21.21
| 22.50
| 6.08 | 13.72 | -5.33 |
2019 March | 21 | 22.45
| 18.31
| 22.31
| 21.91
| -1.79 | 0.63 | -17.93 |
2019 February | 19 | 24.30
| 21.50
| 22.48
| 22.30
| -0.80 | 8.10 | -4.36 |
2019 January | 21 | 25.00
| 21.15
| 23.36
| 22.22
| -4.88 | 7.02 | -9.46 |
2018 December | 19 | 27.00
| 20.21
| 27.00
| 23.99
| -11.15 | 0.00 | -25.15 |
2018 November | 21 | 30.00
| 23.25
| 27.65
| 26.90
| -2.71 | 8.50 | -15.91 |
2018 October | 23 | 29.94
| 23.51
| 29.13
| 28.05
| -3.71 | 2.78 | -19.29 |
2018 September | 19 | 31.00
| 20.38
| 24.40
| 28.76
| 17.87 | 27.05 | -16.48 |
2018 August | 23 | 26.82
| 23.98
| 24.58
| 24.72
| 0.57 | 9.11 | -2.44 |
2018 July | 21 | 25.71
| 21.36
| 24.62
| 24.58
| -0.16 | 4.43 | -13.24 |
2018 June | 21 | 29.19
| 18.28
| 19.00
| 24.82
| 30.63 | 53.63 | -3.79 |
2018 May | 22 | 20.92
| 18.08
| 19.00
| 18.98
| -0.11 | 10.11 | -4.84 |
2018 April | 21 | 19.96
| 16.00
| 16.43
| 19.27
| 17.29 | 21.49 | -2.62 |
2018 March | 21 | 17.34
| 13.16
| 17.34
| 16.48
| -4.96 | 0.00 | -24.11 |
2018 February | 19 | 18.00
| 15.60
| 17.15
| 17.34
| 1.11 | 4.96 | -9.04 |
2018 January | 21 | 22.73
| 16.82
| 18.46
| 16.87
| -8.61 | 23.13 | -8.88 |
2017 December | 20 | 21.00
| 17.35
| 18.40
| 18.95
| 2.99 | 14.13 | -5.71 |
2017 November | 21 | 21.98
| 15.57
| 17.75
| 18.40
| 3.66 | 23.83 | -12.28 |
2017 October | 22 | 19.33
| 11.68
| 12.25
| 17.99
| 46.86 | 57.80 | -4.65 |
2017 September | 8 | 15.55
| 11.10
| 12.60
| 12.24
| -2.86 | 23.41 | -11.90 |
CELC best and worst after-hours sessions
This section shows best and worst after-hours sessions of CELC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-13 | 6.60 |
2 | 2019-03-07 | 6.04 |
3 | 2019-03-08 | 2.52 |
4 | 2019-03-11 | 1.56 |
5 | 2019-03-20 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-23 | 11.50 |
2 | 2019-08-07 | 10.17 |
3 | 2019-08-05 | 10.10 |
4 | 2019-10-03 | 9.99 |
5 | 2019-07-26 | 8.27 |
6 | 2019-01-30 | 7.86 |
7 | 2019-12-31 | 7.52 |
8 | 2019-11-27 | 7.09 |
9 | 2019-03-13 | 6.60 |
10 | 2019-03-07 | 6.04 |
11 | 2019-10-18 | 5.11 |
12 | 2019-07-25 | 4.47 |
13 | 2019-04-01 | 4.39 |
14 | 2019-08-12 | 3.70 |
15 | 2019-04-26 | 3.66 |
16 | 2019-09-03 | 3.57 |
17 | 2019-05-02 | 3.50 |
18 | 2019-04-04 | 3.39 |
19 | 2019-04-11 | 3.34 |
20 | 2019-09-04 | 3.31 |
21 | 2019-02-01 | 3.12 |
22 | 2019-04-15 | 3.01 |
23 | 2019-04-29 | 2.99 |
24 | 2019-04-08 | 2.94 |
25 | 2019-04-23 | 2.82 |
26 | 2019-12-03 | 2.81 |
27 | 2019-08-29 | 2.68 |
28 | 2019-03-08 | 2.52 |
29 | 2019-10-02 | 2.45 |
30 | 2019-02-11 | 2.43 |
31 | 2019-04-22 | 2.34 |
32 | 2019-08-21 | 2.23 |
33 | 2019-09-25 | 2.22 |
34 | 2019-08-28 | 2.22 |
35 | 2019-06-11 | 2.21 |
36 | 2019-07-11 | 2.20 |
37 | 2019-11-01 | 2.14 |
38 | 2019-06-24 | 2.11 |
39 | 2019-06-25 | 2.07 |
40 | 2019-08-08 | 2.02 |
41 | 2019-05-03 | 1.94 |
42 | 2019-09-24 | 1.93 |
43 | 2019-07-09 | 1.91 |
44 | 2019-09-06 | 1.88 |
45 | 2019-10-16 | 1.85 |
46 | 2019-11-08 | 1.68 |
47 | 2019-06-10 | 1.63 |
48 | 2019-10-08 | 1.60 |
49 | 2019-03-11 | 1.56 |
50 | 2019-12-18 | 1.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | -3.19 |
2 | 2019-03-26 | -2.67 |
3 | 2019-03-06 | -2.10 |
4 | 2019-03-21 | -1.55 |
5 | 2019-03-01 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | -6.56 |
2 | 2019-05-10 | -6.16 |
3 | 2019-12-13 | -5.54 |
4 | 2019-04-30 | -5.51 |
5 | 2019-09-10 | -5.11 |
6 | 2019-08-02 | -4.89 |
7 | 2019-01-14 | -4.01 |
8 | 2019-08-30 | -4.00 |
9 | 2019-11-05 | -3.65 |
10 | 2019-06-21 | -3.61 |
11 | 2019-12-16 | -3.59 |
12 | 2019-03-29 | -3.19 |
13 | 2019-04-02 | -3.13 |
14 | 2019-10-15 | -3.06 |
15 | 2019-05-14 | -2.99 |
16 | 2019-03-26 | -2.67 |
17 | 2019-09-13 | -2.59 |
18 | 2019-01-22 | -2.53 |
19 | 2019-04-03 | -2.53 |
20 | 2019-10-14 | -2.48 |
21 | 2019-01-25 | -2.45 |
22 | 2019-01-09 | -2.33 |
23 | 2019-11-25 | -2.30 |
24 | 2019-01-02 | -2.23 |
25 | 2019-11-22 | -2.19 |
26 | 2019-07-22 | -2.17 |
27 | 2019-06-20 | -2.12 |
28 | 2019-03-06 | -2.10 |
29 | 2019-09-20 | -2.01 |
30 | 2019-09-30 | -2.00 |
31 | 2019-02-27 | -1.79 |
32 | 2019-12-06 | -1.66 |
33 | 2019-12-20 | -1.62 |
34 | 2019-05-24 | -1.58 |
35 | 2019-06-27 | -1.56 |
36 | 2019-03-21 | -1.55 |
37 | 2019-02-15 | -1.52 |
38 | 2019-05-20 | -1.50 |
39 | 2019-02-19 | -1.48 |
40 | 2019-07-17 | -1.44 |
41 | 2019-12-26 | -1.43 |
42 | 2019-08-19 | -1.41 |
43 | 2019-05-09 | -1.39 |
44 | 2019-12-11 | -1.39 |
45 | 2019-05-13 | -1.35 |
46 | 2019-07-24 | -1.32 |
47 | 2019-12-27 | -1.32 |
48 | 2019-01-23 | -1.31 |
49 | 2019-05-23 | -1.29 |
50 | 2019-10-17 | -1.27 |
No data to display.
CELC best and worst intraday sessions
This section shows best and worst intraday sessions of CELC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 4.53 |
2 | 2019-03-15 | 3.13 |
3 | 2019-03-21 | 3.09 |
4 | 2019-03-11 | 2.76 |
5 | 2019-03-25 | 2.32 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-28 | 16.77 |
2 | 2019-06-27 | 8.64 |
3 | 2019-12-31 | 7.47 |
4 | 2019-06-10 | 7.08 |
5 | 2019-05-08 | 6.28 |
6 | 2019-01-15 | 5.35 |
7 | 2019-01-09 | 5.16 |
8 | 2019-09-20 | 4.73 |
9 | 2019-02-15 | 4.62 |
10 | 2019-05-16 | 4.61 |
11 | 2019-03-29 | 4.53 |
12 | 2019-05-20 | 4.47 |
13 | 2019-12-17 | 4.16 |
14 | 2019-04-03 | 4.11 |
15 | 2019-07-30 | 3.98 |
16 | 2019-07-31 | 3.97 |
17 | 2019-10-15 | 3.88 |
18 | 2019-02-19 | 3.63 |
19 | 2019-01-17 | 3.39 |
20 | 2019-12-24 | 3.36 |
21 | 2019-06-05 | 3.27 |
22 | 2019-01-22 | 3.17 |
23 | 2019-03-15 | 3.13 |
24 | 2019-03-21 | 3.09 |
25 | 2019-11-26 | 3.07 |
26 | 2019-04-01 | 3.06 |
27 | 2019-09-12 | 2.98 |
28 | 2019-05-21 | 2.96 |
29 | 2019-06-17 | 2.93 |
30 | 2019-01-04 | 2.91 |
31 | 2019-05-15 | 2.79 |
32 | 2019-03-11 | 2.76 |
33 | 2019-12-30 | 2.67 |
34 | 2019-05-13 | 2.59 |
35 | 2019-07-18 | 2.48 |
36 | 2019-03-25 | 2.32 |
37 | 2019-05-09 | 2.24 |
38 | 2019-10-16 | 2.21 |
39 | 2019-11-08 | 2.14 |
40 | 2019-05-24 | 2.04 |
41 | 2019-07-22 | 2.00 |
42 | 2019-06-21 | 1.98 |
43 | 2019-12-27 | 1.96 |
44 | 2019-10-08 | 1.89 |
45 | 2019-04-09 | 1.58 |
46 | 2019-07-16 | 1.55 |
47 | 2019-09-23 | 1.50 |
48 | 2019-05-14 | 1.47 |
49 | 2019-04-10 | 1.39 |
50 | 2019-07-05 | 1.38 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-14 | -7.95 |
2 | 2019-03-06 | -7.39 |
3 | 2019-03-05 | -4.35 |
4 | 2019-03-13 | -3.53 |
5 | 2019-03-12 | -1.49 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-18 | -14.14 |
2 | 2019-10-04 | -13.22 |
3 | 2019-08-08 | -10.00 |
4 | 2019-08-21 | -8.99 |
5 | 2019-03-14 | -7.95 |
6 | 2019-07-01 | -7.86 |
7 | 2019-07-29 | -7.64 |
8 | 2019-03-06 | -7.39 |
9 | 2019-08-22 | -7.26 |
10 | 2019-01-31 | -6.99 |
11 | 2019-08-05 | -6.19 |
12 | 2019-12-16 | -5.86 |
13 | 2019-09-04 | -5.84 |
14 | 2019-11-14 | -5.48 |
15 | 2019-04-17 | -5.38 |
16 | 2019-08-06 | -5.21 |
17 | 2019-08-23 | -5.12 |
18 | 2019-01-10 | -5.11 |
19 | 2019-09-25 | -4.89 |
20 | 2019-11-06 | -4.60 |
21 | 2019-06-24 | -4.59 |
22 | 2019-09-24 | -4.54 |
23 | 2019-03-05 | -4.35 |
24 | 2019-11-19 | -4.34 |
25 | 2019-01-16 | -4.26 |
26 | 2019-04-18 | -4.18 |
27 | 2019-08-07 | -4.08 |
28 | 2019-08-02 | -4.00 |
29 | 2019-02-26 | -3.84 |
30 | 2019-10-23 | -3.77 |
31 | 2019-07-26 | -3.64 |
32 | 2019-02-04 | -3.59 |
33 | 2019-03-13 | -3.53 |
34 | 2019-11-13 | -3.37 |
35 | 2019-04-05 | -3.28 |
36 | 2019-05-31 | -3.26 |
37 | 2019-06-13 | -3.11 |
38 | 2019-10-25 | -3.06 |
39 | 2019-06-03 | -3.00 |
40 | 2019-06-07 | -2.97 |
41 | 2019-06-26 | -2.90 |
42 | 2019-12-26 | -2.87 |
43 | 2019-07-25 | -2.78 |
44 | 2019-05-28 | -2.77 |
45 | 2019-08-13 | -2.74 |
46 | 2019-07-17 | -2.68 |
47 | 2019-06-25 | -2.64 |
48 | 2019-01-03 | -2.64 |
49 | 2019-10-21 | -2.55 |
50 | 2019-11-25 | -2.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:15