CELC stock analysis of November 20, 2018
Celcuity Inc
- CELC IPO: 2017-09-20
- 11.69 (+1.00%)
- 127M market cap
- 1,368 trading days in total
- CELC Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Medical Specialities
- Mr. Brian F. Sullivan
- 27 full-time employees
- Minneapolis, MINNESOTA
23.52 close price
296 trading day
Pre-market
2018-11-19 close ⇢ 2018-11-20 open
-0.04%
- Reached the lowest point in 2018 November.
- 2018-11-19 closed at 23.46
- 2018-11-20 opened at 23.45
Intraday
+0.30%
- opened at 23.45 ⇢ closed at 23.52
- highest at 25.00 ⇢ +6.61%
- lowest at 23.45 ⇢ 0.00%
- close-to-close ⇢ +0.26%
Post-market
2018-11-20 close ⇢ 2018-11-21 open
+0.60%
- 2018-11-20 closed at 23.52
- 2018-11-21 opened at 23.66
CELC investment calculator
This calculator shows the potential of CELC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CELC
Duration:
4 years 96 days
Trading days:
1,072
SELL
Value on 2023-02-23 close
498.51
NET: -501.49
ROI: -50.15% (0.50x)
Annualised: -15.07% (0.85x)
Stock price: 11.69
Duration: 4 years 96 days
Trading days: 1,072
HIGHEST VALUE
Value on 2021-06-25
1,407.68
NET: +407.68
ROI: +40.77% (1.41x)
Annualised: +14.07% (1.14x)
Stock price: 33.01
Duration: 2 years 218 days
Trading days: 652
LOWEST VALUE
Value on 2020-04-16
171.86
NET: -828.14
Max drawdown: -82.81% (0.17x)
Annualised: -71.44% (0.29x)
Stock price: 4.03
Duration: 1 year 148 days
Trading days: 351
CELC stock timeline
- November 20, 2018 was 296th CELC trading day out of 1368.
- If we count from the first CELC trading day ( 2017-09-20 ) to the last one ( 2023-02-23 ), November 20, 2018 is at 21.64% of entire CELC stock history.
- It means that there are at least 1072 CELC trading days after November 20, 2018.
- 2018-11-20 was 5 years 239 days OR 2064 days ago.
- November 20, 2018 was Tuesday of 47th week in 2018.
- 2018-11-20 was 225th trading day in 2018 ⬤ 14th trading day in 2018 November.
CELC Dividends
We have no records that CELC has paid any dividends in it's entire history.
CELC stock splits
We have no data that CELC has any stock splits in it's entire history.
CELC Price Ranges
This section shows the current CELC stock close price (23.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CELC
This section shows lows and highs of CELC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.37
| 9.08
| 9.50
| 11.69
| 23.05 | 30.21 | -4.42 |
2023 January | 20 | 14.40
| 9.20
| 13.85
| 9.58
| -30.83 | 3.97 | -33.57 |
2022 December | 21 | 14.34
| 7.51
| 8.88
| 14.01
| 57.77 | 61.49 | -15.43 |
2022 November | 21 | 10.39
| 8.55
| 10.01
| 9.14
| -8.69 | 3.80 | -14.59 |
2022 October | 21 | 10.77
| 9.60
| 10.17
| 10.00
| -1.67 | 5.90 | -5.60 |
2022 September | 21 | 10.22
| 7.74
| 9.40
| 10.04
| 6.81 | 8.72 | -17.66 |
2022 August | 23 | 11.12
| 8.08
| 9.12
| 9.35
| 2.52 | 21.93 | -11.40 |
2022 July | 20 | 10.41
| 8.54
| 9.13
| 9.08
| -0.55 | 14.02 | -6.46 |
2022 June | 21 | 9.84
| 6.02
| 6.65
| 9.10
| 36.84 | 47.97 | -9.47 |
2022 May | 21 | 7.26
| 4.85
| 6.47
| 6.54
| 1.08 | 12.21 | -25.04 |
2022 April | 21 | 10.51
| 6.33
| 9.28
| 6.52
| -29.74 | 13.25 | -31.79 |
2022 March | 23 | 10.65
| 7.60
| 10.24
| 9.35
| -8.69 | 4.00 | -25.78 |
2022 February | 20 | 13.27
| 9.95
| 11.18
| 10.10
| -9.66 | 18.69 | -11.00 |
2022 January | 20 | 13.70
| 9.49
| 13.15
| 11.12
| -15.44 | 4.18 | -27.83 |
2021 December | 22 | 15.61
| 11.72
| 15.61
| 13.19
| -15.50 | 0.00 | -24.92 |
2021 November | 21 | 19.93
| 14.01
| 18.23
| 15.10
| -17.17 | 9.33 | -23.15 |
2021 October | 21 | 19.67
| 16.23
| 18.18
| 18.10
| -0.44 | 8.20 | -10.73 |
2021 September | 21 | 22.83
| 16.50
| 22.00
| 18.00
| -18.18 | 3.77 | -25.00 |
2021 August | 22 | 23.01
| 19.10
| 19.70
| 22.00
| 11.68 | 16.80 | -3.05 |
2021 July | 21 | 25.54
| 19.47
| 24.10
| 19.70
| -18.26 | 5.98 | -19.21 |
2021 June | 22 | 33.01
| 23.65
| 27.50
| 24.00
| -12.73 | 20.04 | -14.00 |
2021 May | 20 | 30.62
| 23.10
| 28.50
| 27.09
| -4.95 | 7.44 | -18.95 |
2021 April | 21 | 29.00
| 14.02
| 14.50
| 27.66
| 90.76 | 100.00 | -3.31 |
2021 March | 23 | 16.13
| 12.26
| 14.35
| 14.34
| -0.07 | 12.40 | -14.56 |
2021 February | 19 | 18.00
| 13.43
| 14.74
| 14.20
| -3.66 | 22.12 | -8.89 |
2021 January | 19 | 16.19
| 9.26
| 9.53
| 14.60
| 53.20 | 69.88 | -2.83 |
2020 December | 22 | 11.77
| 8.75
| 9.63
| 9.16
| -4.88 | 22.22 | -9.14 |
2020 November | 20 | 9.93
| 5.21
| 5.49
| 9.87
| 79.78 | 80.87 | -5.10 |
2020 October | 22 | 6.65
| 5.10
| 5.85
| 5.74
| -1.88 | 13.68 | -12.82 |
2020 September | 21 | 6.24
| 5.00
| 5.94
| 5.80
| -2.36 | 5.05 | -15.82 |
2020 August | 21 | 6.21
| 5.03
| 5.40
| 5.55
| 2.78 | 15.00 | -6.85 |
2020 July | 22 | 7.59
| 5.24
| 6.90
| 5.30
| -23.19 | 10.00 | -24.06 |
2020 June | 22 | 11.80
| 5.87
| 9.66
| 6.93
| -28.26 | 22.15 | -39.23 |
2020 May | 20 | 11.24
| 4.80
| 6.01
| 9.73
| 61.90 | 87.02 | -20.13 |
2020 April | 21 | 6.56
| 4.03
| 6.10
| 6.01
| -1.48 | 7.54 | -33.93 |
2020 March | 22 | 8.99
| 5.60
| 8.78
| 6.50
| -25.97 | 2.39 | -36.22 |
2020 February | 19 | 11.59
| 8.11
| 11.24
| 8.49
| -24.47 | 3.11 | -27.85 |
2020 January | 21 | 12.70
| 10.36
| 11.44
| 11.04
| -3.50 | 11.01 | -9.44 |
2019 December | 21 | 12.16
| 8.91
| 10.63
| 10.64
| 0.09 | 14.39 | -16.18 |
2019 November | 20 | 15.77
| 9.50
| 15.75
| 10.70
| -32.06 | 0.13 | -39.68 |
2019 October | 23 | 18.38
| 15.43
| 16.64
| 15.75
| -5.35 | 10.46 | -7.27 |
2019 September | 20 | 18.91
| 16.51
| 17.27
| 16.98
| -1.68 | 9.50 | -4.40 |
2019 August | 22 | 23.80
| 15.54
| 22.85
| 17.99
| -21.27 | 4.16 | -31.99 |
2019 July | 22 | 24.69
| 20.92
| 24.69
| 22.76
| -7.82 | 0.00 | -15.27 |
2019 June | 20 | 25.00
| 19.01
| 21.00
| 25.00
| 19.05 | 19.05 | -9.48 |
2019 May | 22 | 23.87
| 20.37
| 21.26
| 21.09
| -0.80 | 12.28 | -4.19 |
2019 April | 21 | 24.12
| 20.08
| 21.21
| 22.50
| 6.08 | 13.72 | -5.33 |
2019 March | 21 | 22.45
| 18.31
| 22.31
| 21.91
| -1.79 | 0.63 | -17.93 |
2019 February | 19 | 24.30
| 21.50
| 22.48
| 22.30
| -0.80 | 8.10 | -4.36 |
2019 January | 21 | 25.00
| 21.15
| 23.36
| 22.22
| -4.88 | 7.02 | -9.46 |
2018 December | 19 | 27.00
| 20.21
| 27.00
| 23.99
| -11.15 | 0.00 | -25.15 |
2018 November | 21 | 30.00
| 23.25
| 27.65
| 26.90
| -2.71 | 8.50 | -15.91 |
2018 October | 23 | 29.94
| 23.51
| 29.13
| 28.05
| -3.71 | 2.78 | -19.29 |
2018 September | 19 | 31.00
| 20.38
| 24.40
| 28.76
| 17.87 | 27.05 | -16.48 |
2018 August | 23 | 26.82
| 23.98
| 24.58
| 24.72
| 0.57 | 9.11 | -2.44 |
2018 July | 21 | 25.71
| 21.36
| 24.62
| 24.58
| -0.16 | 4.43 | -13.24 |
2018 June | 21 | 29.19
| 18.28
| 19.00
| 24.82
| 30.63 | 53.63 | -3.79 |
2018 May | 22 | 20.92
| 18.08
| 19.00
| 18.98
| -0.11 | 10.11 | -4.84 |
2018 April | 21 | 19.96
| 16.00
| 16.43
| 19.27
| 17.29 | 21.49 | -2.62 |
2018 March | 21 | 17.34
| 13.16
| 17.34
| 16.48
| -4.96 | 0.00 | -24.11 |
2018 February | 19 | 18.00
| 15.60
| 17.15
| 17.34
| 1.11 | 4.96 | -9.04 |
2018 January | 21 | 22.73
| 16.82
| 18.46
| 16.87
| -8.61 | 23.13 | -8.88 |
2017 December | 20 | 21.00
| 17.35
| 18.40
| 18.95
| 2.99 | 14.13 | -5.71 |
2017 November | 21 | 21.98
| 15.57
| 17.75
| 18.40
| 3.66 | 23.83 | -12.28 |
2017 October | 22 | 19.33
| 11.68
| 12.25
| 17.99
| 46.86 | 57.80 | -4.65 |
2017 September | 8 | 15.55
| 11.10
| 12.60
| 12.24
| -2.86 | 23.41 | -11.90 |
CELC best and worst after-hours sessions
This section shows best and worst after-hours sessions of CELC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-06 | 5.46 |
2 | 2018-11-16 | 3.89 |
3 | 2018-11-21 | 3.75 |
4 | 2018-11-13 | 2.71 |
5 | 2018-11-02 | 1.75 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | 6.09 |
2 | 2018-05-03 | 5.57 |
3 | 2018-11-06 | 5.46 |
4 | 2018-11-16 | 3.89 |
5 | 2018-11-21 | 3.75 |
6 | 2018-12-21 | 3.74 |
7 | 2018-03-13 | 3.71 |
8 | 2018-03-23 | 3.61 |
9 | 2018-01-03 | 3.40 |
10 | 2018-06-13 | 3.32 |
11 | 2018-01-09 | 3.24 |
12 | 2018-04-27 | 3.23 |
13 | 2018-03-22 | 3.18 |
14 | 2018-11-13 | 2.71 |
15 | 2018-01-23 | 2.45 |
16 | 2018-01-19 | 2.45 |
17 | 2018-07-30 | 2.24 |
18 | 2018-06-12 | 2.12 |
19 | 2018-09-14 | 2.11 |
20 | 2018-05-02 | 2.04 |
21 | 2018-09-11 | 1.89 |
22 | 2018-05-07 | 1.85 |
23 | 2018-02-26 | 1.78 |
24 | 2018-11-02 | 1.75 |
25 | 2018-04-03 | 1.74 |
26 | 2018-02-21 | 1.72 |
27 | 2018-01-31 | 1.66 |
28 | 2018-05-25 | 1.64 |
29 | 2018-04-16 | 1.52 |
30 | 2018-06-22 | 1.43 |
31 | 2018-11-23 | 1.43 |
32 | 2018-01-02 | 1.41 |
33 | 2018-01-22 | 1.39 |
34 | 2018-07-10 | 1.37 |
35 | 2018-09-28 | 1.29 |
36 | 2018-05-09 | 1.28 |
37 | 2018-01-24 | 1.26 |
38 | 2018-05-08 | 1.25 |
39 | 2018-03-21 | 1.22 |
40 | 2018-02-06 | 1.11 |
41 | 2018-10-11 | 1.07 |
42 | 2018-04-10 | 1.06 |
43 | 2018-04-23 | 1.05 |
44 | 2018-03-07 | 1.02 |
45 | 2018-04-24 | 1.01 |
46 | 2018-08-06 | 1.00 |
47 | 2018-05-17 | 0.98 |
48 | 2018-06-15 | 0.98 |
49 | 2018-09-12 | 0.97 |
50 | 2018-12-18 | 0.95 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-27 | -2.89 |
2 | 2018-11-14 | -1.67 |
3 | 2018-11-28 | -1.08 |
4 | 2018-11-15 | -0.90 |
5 | 2018-11-26 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-27 | -4.81 |
2 | 2018-02-23 | -4.21 |
3 | 2018-02-07 | -3.96 |
4 | 2018-03-01 | -3.57 |
5 | 2018-04-20 | -3.22 |
6 | 2018-03-02 | -3.06 |
7 | 2018-02-02 | -2.94 |
8 | 2018-11-27 | -2.89 |
9 | 2018-12-04 | -2.77 |
10 | 2018-12-31 | -2.63 |
11 | 2018-03-12 | -2.39 |
12 | 2018-02-08 | -2.36 |
13 | 2018-10-29 | -2.36 |
14 | 2018-02-22 | -2.17 |
15 | 2018-08-03 | -2.17 |
16 | 2018-03-14 | -2.06 |
17 | 2018-05-15 | -1.98 |
18 | 2018-05-04 | -1.96 |
19 | 2018-07-26 | -1.95 |
20 | 2018-04-26 | -1.92 |
21 | 2018-12-28 | -1.82 |
22 | 2018-06-19 | -1.79 |
23 | 2018-11-14 | -1.67 |
24 | 2018-05-18 | -1.64 |
25 | 2018-01-10 | -1.55 |
26 | 2018-08-10 | -1.52 |
27 | 2018-07-13 | -1.50 |
28 | 2018-04-05 | -1.46 |
29 | 2018-10-31 | -1.43 |
30 | 2018-01-30 | -1.43 |
31 | 2018-04-30 | -1.40 |
32 | 2018-05-24 | -1.30 |
33 | 2018-08-31 | -1.29 |
34 | 2018-03-16 | -1.16 |
35 | 2018-02-15 | -1.09 |
36 | 2018-01-11 | -1.08 |
37 | 2018-11-28 | -1.08 |
38 | 2018-08-24 | -1.07 |
39 | 2018-07-20 | -1.06 |
40 | 2018-12-12 | -1.04 |
41 | 2018-10-01 | -1.00 |
42 | 2018-09-17 | -0.96 |
43 | 2018-10-22 | -0.96 |
44 | 2018-06-11 | -0.96 |
45 | 2018-04-19 | -0.94 |
46 | 2018-08-23 | -0.91 |
47 | 2018-11-15 | -0.90 |
48 | 2018-10-25 | -0.87 |
49 | 2018-06-29 | -0.81 |
50 | 2018-02-14 | -0.79 |
No data to display.
CELC best and worst intraday sessions
This section shows best and worst intraday sessions of CELC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-28 | 5.45 |
2 | 2018-11-29 | 3.16 |
3 | 2018-11-01 | 3.04 |
4 | 2018-11-16 | 2.93 |
5 | 2018-11-27 | 2.42 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-22 | 13.19 |
2 | 2018-09-14 | 12.43 |
3 | 2018-10-18 | 12.08 |
4 | 2018-01-02 | 11.16 |
5 | 2018-09-11 | 10.70 |
6 | 2018-06-20 | 7.69 |
7 | 2018-02-09 | 7.51 |
8 | 2018-04-23 | 7.30 |
9 | 2018-06-27 | 6.60 |
10 | 2018-12-28 | 5.85 |
11 | 2018-03-23 | 5.76 |
12 | 2018-08-13 | 5.56 |
13 | 2018-11-28 | 5.45 |
14 | 2018-07-19 | 5.35 |
15 | 2018-12-18 | 5.10 |
16 | 2018-02-14 | 4.50 |
17 | 2018-12-10 | 4.47 |
18 | 2018-02-16 | 4.41 |
19 | 2018-12-19 | 4.22 |
20 | 2018-06-05 | 4.16 |
21 | 2018-04-12 | 3.96 |
22 | 2018-10-11 | 3.87 |
23 | 2018-04-20 | 3.69 |
24 | 2018-02-26 | 3.62 |
25 | 2018-05-17 | 3.58 |
26 | 2018-06-25 | 3.49 |
27 | 2018-03-21 | 3.26 |
28 | 2018-03-28 | 3.24 |
29 | 2018-04-06 | 3.21 |
30 | 2018-11-29 | 3.16 |
31 | 2018-10-30 | 3.14 |
32 | 2018-12-31 | 3.14 |
33 | 2018-02-08 | 3.12 |
34 | 2018-12-26 | 3.11 |
35 | 2018-08-09 | 3.06 |
36 | 2018-11-01 | 3.04 |
37 | 2018-11-16 | 2.93 |
38 | 2018-06-15 | 2.81 |
39 | 2018-03-02 | 2.78 |
40 | 2018-03-13 | 2.71 |
41 | 2018-02-23 | 2.69 |
42 | 2018-10-15 | 2.68 |
43 | 2018-09-07 | 2.67 |
44 | 2018-04-24 | 2.57 |
45 | 2018-09-12 | 2.56 |
46 | 2018-03-05 | 2.54 |
47 | 2018-09-20 | 2.50 |
48 | 2018-03-22 | 2.48 |
49 | 2018-11-27 | 2.42 |
50 | 2018-10-22 | 2.36 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-19 | -13.11 |
2 | 2018-11-14 | -10.54 |
3 | 2018-11-06 | -4.00 |
4 | 2018-11-30 | -2.85 |
5 | 2018-11-05 | -2.37 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-19 | -13.11 |
2 | 2018-12-17 | -11.94 |
3 | 2018-11-14 | -10.54 |
4 | 2018-12-11 | -9.02 |
5 | 2018-09-05 | -8.96 |
6 | 2018-03-14 | -8.90 |
7 | 2018-01-29 | -7.12 |
8 | 2018-03-20 | -6.55 |
9 | 2018-10-10 | -5.93 |
10 | 2018-06-28 | -5.59 |
11 | 2018-01-31 | -5.54 |
12 | 2018-07-05 | -5.51 |
13 | 2018-01-24 | -5.42 |
14 | 2018-12-21 | -4.77 |
15 | 2018-10-17 | -4.56 |
16 | 2018-10-08 | -4.29 |
17 | 2018-01-08 | -4.23 |
18 | 2018-11-06 | -4.00 |
19 | 2018-10-09 | -3.80 |
20 | 2018-12-03 | -3.70 |
21 | 2018-04-16 | -3.67 |
22 | 2018-05-09 | -3.65 |
23 | 2018-06-18 | -3.62 |
24 | 2018-04-19 | -3.53 |
25 | 2018-01-10 | -3.52 |
26 | 2018-05-14 | -3.43 |
27 | 2018-02-01 | -3.32 |
28 | 2018-09-06 | -3.32 |
29 | 2018-12-04 | -3.29 |
30 | 2018-03-08 | -3.20 |
31 | 2018-03-01 | -3.11 |
32 | 2018-08-10 | -2.95 |
33 | 2018-03-26 | -2.94 |
34 | 2018-02-12 | -2.89 |
35 | 2018-05-03 | -2.89 |
36 | 2018-09-21 | -2.87 |
37 | 2018-11-30 | -2.85 |
38 | 2018-01-16 | -2.79 |
39 | 2018-10-05 | -2.64 |
40 | 2018-06-01 | -2.63 |
41 | 2018-10-31 | -2.60 |
42 | 2018-06-26 | -2.54 |
43 | 2018-12-24 | -2.43 |
44 | 2018-09-24 | -2.43 |
45 | 2018-11-05 | -2.37 |
46 | 2018-01-03 | -2.35 |
47 | 2018-08-31 | -2.33 |
48 | 2018-07-18 | -2.15 |
49 | 2018-03-16 | -2.13 |
50 | 2018-11-08 | -2.05 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:15