CARB stock analysis of April 24, 2020

Carbonite Inc.

  • CARB IPO: 2011-08-11
  • 8.90 (+1.00%)
  • 2.11B market cap
  • 2,190 trading days in total
  • CARB Latest trading day: 2020-04-24
  • NasdaqGM
  • Technology
  • Software Application
  • Mohamad Ali
8.90 close price
2190 trading day
Previous trading day
2020-04-23

CARB stock Buy and Hold Potential More info

INVESTMENT at 2011-08-11 open
CARB open price was $10.80
1,000.00
Click to edit
HOLDING TIME
2189 trading days
or
8 years 259 days
TODAY'S WORTH
As of 2020-04-24 close price ($8.90)
824.07
Click to edit
ROI: -17.59% (0.82x) – ANNU: -2.20% (0.98x)

April 24th, 2020 in CARB timeline More insights

2190th
trading day out of 2190
in entire CARB history
 
100.00%
Progress:
2190 2190
Latest
trading
day
1532
days ago
or
4 years 72 days
Friday
17th week in 2020
79th
trading day in 2020
17th
in 2020 April

CARB Dividends by April 24, 2020

We don't have any infomation about CARB dividends.
It seems that CARB have not paid any dividends in it's entire history.

CARB Stock Splits by April 24, 2020

We don't have any infomation about CARB stock splits.
It seems that CARB has not have any stock splits in it's entire history.

CARB Stock Price Ranges on April 24, 2020More insights

5D
0%
Price range 5D
Time period:
2020-04-20 to 2020-04-24
CARB close price: 8.90
Min: 8.90   Max: 9.00
+1.12%
Uptrend potential 5D
If you buy at CARB close price of 8.90 and sell it when it reaches previous max of 9.00
Time period:
2020-04-20 to 2020-04-24
0%
Downtrend potential 5D
If you buy at CARB close price of 8.90 and sell it when it reaches previous min of 8.90
Time period:
2020-04-20 to 2020-04-24
1M
85%
Price range 1M
Time period:
2020-03-24 to 2020-04-24
CARB close price: 8.90
Min: 7.50   Max: 9.14
+2.7%
Uptrend potential 1M
If you buy at CARB close price of 8.90 and sell it when it reaches previous max of 9.14
Time period:
2020-03-24 to 2020-04-24
-15.73%
Downtrend potential 1M
If you buy at CARB close price of 8.90 and sell it when it reaches previous min of 7.50
Time period:
2020-03-24 to 2020-04-24
3M
11%
Price range 3M
Time period:
2020-01-24 to 2020-04-24
CARB close price: 8.90
Min: 7.20   Max: 22.98
+158.2%
Uptrend potential 3M
If you buy at CARB close price of 8.90 and sell it when it reaches previous max of 22.98
Time period:
2020-01-24 to 2020-04-24
-19.1%
Downtrend potential 3M
If you buy at CARB close price of 8.90 and sell it when it reaches previous min of 7.20
Time period:
2020-01-24 to 2020-04-24
6M
11%
Price range 6M
Time period:
2019-10-24 to 2020-04-24
CARB close price: 8.90
Min: 7.20   Max: 23.18
+160.45%
Uptrend potential 6M
If you buy at CARB close price of 8.90 and sell it when it reaches previous max of 23.18
Time period:
2019-10-24 to 2020-04-24
-19.1%
Downtrend potential 6M
If you buy at CARB close price of 8.90 and sell it when it reaches previous min of 7.20
Time period:
2019-10-24 to 2020-04-24
1Y
8%
Price range 1Y
Time period:
2019-04-24 to 2020-04-24
CARB close price: 8.90
Min: 7.20   Max: 28.14
+216.18%
Uptrend potential 1Y
If you buy at CARB close price of 8.90 and sell it when it reaches previous max of 28.14
Time period:
2019-04-24 to 2020-04-24
-19.1%
Downtrend potential 1Y
If you buy at CARB close price of 8.90 and sell it when it reaches previous min of 7.20
Time period:
2019-04-24 to 2020-04-24
5Y
6%
Price range 5Y
Time period:
2015-04-24 to 2020-04-24
CARB close price: 8.90
Min: 6.50   Max: 43.63
+390.22%
Uptrend potential 5Y
If you buy at CARB close price of 8.90 and sell it when it reaches previous max of 43.63
Time period:
2015-04-24 to 2020-04-24
-26.97%
Downtrend potential 5Y
If you buy at CARB close price of 8.90 and sell it when it reaches previous min of 6.50
Time period:
2015-04-24 to 2020-04-24
Important dates of CARB stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2020-04-23 close ⇢ 2020-04-24 open
0.00%
  • 2020-04-23 closed at 8.90
  • 2020-04-24 opened at 8.90

Intraday

0.00%
  • opened at 8.90 ⇢ closed at 8.90
  • highest at 8.90 ⇢
    0.00%
  • lowest at 8.90 ⇢
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

CARB investment calculator

This calculator shows the potential of CARB stock.
Just pick a start date, end date and click Calculate.
Ticker:
CARB
Date start:
Date end:
Duration:
8 years 259 days
Trading days:
2,189
BUY
Your initial investment on 2011-08-11 open
1,000.00
Shares bought: 92.59
Stock price: 10.80
SELL
Value on 2020-04-24 close
824.07
NET: -175.93
ROI: -17.59% (0.82x)
Annualised: -2.20% (0.98x)
Stock price: 8.90
Duration: 8 years 259 days
Trading days: 2,189
Click here to calculate the HIGHEST and LOWEST values of your investment.

CARB stock timeline

  • April 24, 2020 was 2190th CARB trading day out of 2190.
    • It is the latest trading day of CARB that we have in our database.
  • 2020-04-24 was 4 years 72 days OR 1532 days ago.
  • April 24, 2020 was Friday of 17th week in 2020.
  • 2020-04-24 was 79th trading day in 2020  ⬤  17th trading day in 2020 April.

CARB Dividends

We have no records that CARB has paid any dividends in it's entire history.

CARB stock splits

We have no data that CARB has any stock splits in it's entire history.

CARB Price Ranges

This section shows the current CARB stock close price (8.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-20 ⇢ 2020-04-24
Lowest value
8.90
2020-04-23
Highest value
9.00
2020-04-20
0%
5 Days
Downtrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 5 Days lowest value of 8.90, your loss would be 0%
0%
5 Days
Current progress
The current CARB stock close price of 8.90 is at 0% of 5 Days range
+1.12%
5 Days
Uptrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 5 Days highest value of 9.00, your profit would be +1.12%
Current value
8.90
2020-04-24

1 Month

23 trading days
2020-03-24 ⇢ 2020-04-24
Lowest value
7.50
2020-03-24
Highest value
9.14
2020-04-07
-15.73%
1 Month
Downtrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 1 Month lowest value of 7.50, your loss would be -15.73%
85.37%
1 Month
Current progress
The current CARB stock close price of 8.90 is at 85.37% of 1 Month range
+2.7%
1 Month
Uptrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 1 Month highest value of 9.14, your profit would be +2.7%
Current value
8.90
2020-04-24

3 Months

64 trading days
2020-01-24 ⇢ 2020-04-24
Lowest value
7.20
2020-03-18
Highest value
22.98
2020-02-07
-19.1%
3 Months
Downtrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 3 Months lowest value of 7.20, your loss would be -19.1%
10.77%
3 Months
Current progress
The current CARB stock close price of 8.90 is at 10.77% of 3 Months range
+158.2%
3 Months
Uptrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 3 Months highest value of 22.98, your profit would be +158.2%
Current value
8.90
2020-04-24

6 Months

126 trading days
2019-10-24 ⇢ 2020-04-24
Lowest value
7.20
2020-03-18
Highest value
23.18
2019-11-13
-19.1%
6 Months
Downtrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 6 Months lowest value of 7.20, your loss would be -19.1%
10.64%
6 Months
Current progress
The current CARB stock close price of 8.90 is at 10.64% of 6 Months range
+160.45%
6 Months
Uptrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 6 Months highest value of 23.18, your profit would be +160.45%
Current value
8.90
2020-04-24

1 Year

254 trading days
2019-04-24 ⇢ 2020-04-24
Lowest value
7.20
2020-03-18
Highest value
28.14
2019-05-03
-19.1%
1 Year
Downtrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 1 Year lowest value of 7.20, your loss would be -19.1%
8.12%
1 Year
Current progress
The current CARB stock close price of 8.90 is at 8.12% of 1 Year range
+216.18%
1 Year
Uptrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 1 Year highest value of 28.14, your profit would be +216.18%
Current value
8.90
2020-04-24

5 Years

1260 trading days
2015-04-24 ⇢ 2020-04-24
Lowest value
6.50
2016-02-17
Highest value
43.63
2018-09-07
-26.97%
5 Years
Downtrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 5 Years lowest value of 6.50, your loss would be -26.97%
6.46%
5 Years
Current progress
The current CARB stock close price of 8.90 is at 6.46% of 5 Years range
+390.22%
5 Years
Uptrend potential
If you buy CARB stock at current close price of 8.90 and sell it when it reaches 5 Years highest value of 43.63, your profit would be +390.22%
Current value
8.90
2020-04-24

Monthly Highs and Lows of CARB

This section shows lows and highs of CARB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April17
9.14
2020-04-07
8.50
2020-04-03
8.50
2020-04-01
8.90
2020-04-24
4.717.530.00
2020 March22
9.00
2020-03-03
7.20
2020-03-18
8.50
2020-03-02
8.98
2020-03-31
5.655.88-15.29
2020 February19
22.98
2020-02-07
8.40
2020-02-20
8.98
2020-02-03
8.50
2020-02-28
-5.35155.90-6.46
2020 January21
9.30
2020-01-30
8.00
2020-01-10
8.18
2020-01-02
8.68
2020-01-31
6.1113.69-2.20
2019 December21
23.01
2019-12-23
8.00
2019-12-31
23.00
2019-12-02
8.00
2019-12-31
-65.220.04-65.22
2019 November20
23.18
2019-11-14
9.00
2019-11-06
17.28
2019-11-01
23.00
2019-11-29
33.1034.14-47.92
2019 October23
17.52
2019-10-30
8.00
2019-10-04
15.56
2019-10-01
17.17
2019-10-31
10.3512.60-48.59
2019 September20
16.20
2019-09-11
7.90
2019-09-04
7.94
2019-09-03
15.49
2019-09-30
95.09104.03-0.50
2019 August22
18.22
2019-08-01
11.86
2019-08-28
18.01
2019-08-01
12.05
2019-08-30
-33.091.17-34.15
2019 July22
26.53
2019-07-01
8.80
2019-07-05
25.19
2019-07-01
17.93
2019-07-31
-28.825.32-65.07
2019 June20
26.12
2019-06-28
22.02
2019-06-04
23.69
2019-06-03
26.04
2019-06-28
9.9210.26-7.05
2019 May22
28.14
2019-05-03
9.12
2019-05-02
9.12
2019-05-01
23.67
2019-05-31
159.54208.550.00
2019 April21
25.95
2019-04-05
9.02
2019-04-25
25.02
2019-04-01
9.12
2019-04-30
-63.553.72-63.95
2019 March21
25.63
2019-03-11
21.84
2019-03-06
23.49
2019-03-01
24.81
2019-03-29
5.629.11-7.02
2019 February19
29.77
2019-02-06
22.35
2019-02-08
28.78
2019-02-01
23.27
2019-02-28
-19.153.44-22.34
2019 January21
28.98
2019-01-31
24.40
2019-01-03
24.57
2019-01-02
28.64
2019-01-31
16.5617.95-0.69
2018 December19
29.15
2018-12-03
23.02
2018-12-21
29.15
2018-12-03
25.26
2018-12-31
-13.340.00-21.03
2018 November21
35.74
2018-11-01
25.60
2018-11-20
34.52
2018-11-01
28.33
2018-11-30
-17.933.53-25.84
2018 October23
36.40
2018-10-19
31.58
2018-10-30
35.76
2018-10-01
34.21
2018-10-31
-4.331.79-11.69
2018 September19
43.63
2018-09-07
34.65
2018-09-27
41.30
2018-09-04
35.65
2018-09-28
-13.685.64-16.10
2018 August23
42.31
2018-08-30
34.00
2018-08-03
34.30
2018-08-01
41.55
2018-08-31
21.1423.35-0.87
2018 July21
38.90
2018-07-16
33.40
2018-07-30
34.00
2018-07-02
34.30
2018-07-31
0.8814.41-1.76
2018 June21
41.25
2018-06-14
33.70
2018-06-28
39.15
2018-06-01
34.90
2018-06-29
-10.865.36-13.92
2018 May22
39.45
2018-05-30
30.75
2018-05-01
30.95
2018-05-01
38.80
2018-05-31
25.3627.46-0.65
2018 April21
31.50
2018-04-18
28.11
2018-04-06
28.70
2018-04-02
31.10
2018-04-30
8.369.76-2.06
2018 March21
33.55
2018-03-16
27.45
2018-03-02
28.20
2018-03-01
28.80
2018-03-29
2.1318.97-2.66
2018 February19
30.65
2018-02-16
20.50
2018-02-13
24.95
2018-02-01
28.15
2018-02-28
12.8322.85-17.84
2018 January21
26.49
2018-01-16
24.83
2018-01-03
24.85
2018-01-02
25.20
2018-01-31
1.416.60-0.08
2017 December20
25.80
2017-12-21
22.01
2017-12-06
23.70
2017-12-01
25.10
2017-12-29
5.918.86-7.13
2017 November21
27.00
2017-11-03
21.35
2017-11-09
22.90
2017-11-01
24.05
2017-11-30
5.0217.90-6.77
2017 October22
23.70
2017-10-24
21.70
2017-10-05
22.00
2017-10-02
22.70
2017-10-31
3.187.73-1.36
2017 September20
22.30
2017-09-27
19.00
2017-09-08
20.15
2017-09-01
22.00
2017-09-29
9.1810.67-5.71
2017 August23
24.11
2017-08-01
18.55
2017-08-28
23.75
2017-08-01
20.00
2017-08-31
-15.791.52-21.89
2017 July20
24.35
2017-07-27
20.35
2017-07-06
21.80
2017-07-03
23.60
2017-07-31
8.2611.70-6.65
2017 June22
24.60
2017-06-23
18.50
2017-06-01
18.75
2017-06-01
21.80
2017-06-30
16.2731.20-1.33
2017 May22
22.00
2017-05-01
18.30
2017-05-31
21.70
2017-05-01
18.60
2017-05-31
-14.291.38-15.67
2017 April19
21.85
2017-04-27
18.20
2017-04-13
20.30
2017-04-03
21.60
2017-04-28
6.407.64-10.34
2017 March23
21.50
2017-03-08
18.51
2017-03-14
19.50
2017-03-01
20.30
2017-03-31
4.1010.26-5.08
2017 February19
21.30
2017-02-06
18.00
2017-02-01
18.00
2017-02-01
19.45
2017-02-28
8.0618.330.00
2017 January20
18.18
2017-01-13
15.30
2017-01-09
16.55
2017-01-03
17.25
2017-01-31
4.239.85-7.55
2016 December21
18.85
2016-12-01
15.04
2016-12-15
18.70
2016-12-01
16.40
2016-12-30
-12.300.80-19.57
2016 November21
19.63
2016-11-23
14.10
2016-11-04
16.95
2016-11-01
18.50
2016-11-30
9.1415.81-16.81
2016 October21
17.56
2016-10-24
14.32
2016-10-07
15.35
2016-10-03
17.05
2016-10-31
11.0714.40-6.71
2016 September21
15.48
2016-09-28
13.43
2016-09-13
13.92
2016-09-01
15.36
2016-09-30
10.3411.21-3.52
2016 August23
14.26
2016-08-30
10.98
2016-08-01
11.03
2016-08-01
13.96
2016-08-31
26.5629.28-0.45
2016 July20
11.20
2016-07-26
9.30
2016-07-06
9.73
2016-07-01
11.01
2016-07-29
13.1615.11-4.42
2016 June22
10.62
2016-06-08
8.81
2016-06-27
9.16
2016-06-01
9.73
2016-06-30
6.2215.94-3.82
2016 May21
9.54
2016-05-03
7.30
2016-05-02
7.60
2016-05-02
9.24
2016-05-31
21.5825.53-3.95
2016 April21
8.25
2016-04-21
7.38
2016-04-12
7.90
2016-04-01
7.54
2016-04-29
-4.564.43-6.58
2016 March22
8.27
2016-03-11
7.27
2016-03-17
7.65
2016-03-01
7.97
2016-03-31
4.188.10-4.97
2016 February20
9.23
2016-02-01
6.50
2016-02-17
8.92
2016-02-01
7.57
2016-02-29
-15.133.48-27.13
2016 January19
10.01
2016-01-05
8.75
2016-01-28
9.79
2016-01-04
8.97
2016-01-29
-8.382.25-10.62
2015 December22
10.07
2015-12-24
8.40
2015-12-07
9.72
2015-12-01
9.80
2015-12-31
0.823.60-13.58
2015 November20
11.00
2015-11-16
9.48
2015-11-18
10.08
2015-11-02
9.75
2015-11-30
-3.279.13-5.95
2015 October22
11.35
2015-10-08
9.99
2015-10-29
11.10
2015-10-01
10.12
2015-10-30
-8.832.25-10.00
2015 September21
11.79
2015-09-25
10.96
2015-09-01
11.01
2015-09-01
11.13
2015-09-30
1.097.08-0.45
2015 August21
12.02
2015-08-03
10.78
2015-08-20
11.99
2015-08-03
11.01
2015-08-31
-8.170.25-10.09
2015 July22
12.09
2015-07-29
11.01
2015-07-28
11.86
2015-07-01
11.94
2015-07-31
0.671.94-7.17
2015 June22
12.26
2015-06-25
10.99
2015-06-01
11.09
2015-06-01
11.81
2015-06-30
6.4910.55-0.90
2015 May20
11.23
2015-05-19
9.90
2015-05-06
10.31
2015-05-01
10.98
2015-05-29
6.508.92-3.98
2015 April21
14.23
2015-04-01
9.97
2015-04-29
14.22
2015-04-01
10.24
2015-04-30
-27.990.07-29.89
2015 March22
15.36
2015-03-02
14.08
2015-03-18
14.99
2015-03-02
14.30
2015-03-31
-4.602.47-6.07
2015 February19
15.43
2015-02-25
14.65
2015-02-03
15.12
2015-02-02
15.07
2015-02-27
-0.332.05-3.11
2015 January20
15.08
2015-01-27
13.62
2015-01-06
14.38
2015-01-02
15.03
2015-01-30
4.524.87-5.29
2014 December22
14.89
2014-12-03
11.56
2014-12-01
11.74
2014-12-01
14.27
2014-12-31
21.5526.83-1.53
2014 November19
11.89
2014-11-28
10.59
2014-11-05
11.00
2014-11-03
11.69
2014-11-28
6.278.09-3.73
2014 October23
11.15
2014-10-31
9.55
2014-10-13
10.30
2014-10-01
10.94
2014-10-31
6.218.25-7.28
2014 September21
11.50
2014-09-08
10.12
2014-09-30
10.70
2014-09-02
10.24
2014-09-30
-4.307.48-5.42
2014 August21
11.22
2014-08-11
9.49
2014-08-01
9.77
2014-08-01
10.66
2014-08-29
9.1114.84-2.87
2014 July22
12.66
2014-07-02
9.17
2014-07-30
12.00
2014-07-01
9.73
2014-07-31
-18.925.50-23.58
2014 June21
12.00
2014-06-30
10.42
2014-06-13
11.13
2014-06-02
11.97
2014-06-30
7.557.82-6.38
2014 May21
11.25
2014-05-29
9.65
2014-05-07
9.86
2014-05-01
11.16
2014-05-30
13.1814.10-2.13
2014 April21
10.73
2014-04-01
8.26
2014-04-15
10.27
2014-04-01
9.89
2014-04-30
-3.704.48-19.57
2014 March21
11.57
2014-03-10
9.74
2014-03-28
10.08
2014-03-03
10.19
2014-03-31
1.0914.78-3.37
2014 February19
10.59
2014-02-19
9.07
2014-02-05
10.08
2014-02-03
10.16
2014-02-28
0.795.06-10.02
2014 January21
13.80
2014-01-23
9.75
2014-01-31
11.83
2014-01-02
10.11
2014-01-31
-14.5416.65-17.58
2013 December21
12.67
2013-12-04
10.58
2013-12-16
12.50
2013-12-02
11.83
2013-12-31
-5.361.36-15.36
2013 November20
13.35
2013-11-01
10.11
2013-11-11
13.12
2013-11-01
12.40
2013-11-29
-5.491.75-22.94
2013 October23
16.02
2013-10-21
12.53
2013-10-31
14.97
2013-10-01
13.24
2013-10-31
-11.567.01-16.30
2013 September20
16.50
2013-09-11
13.79
2013-09-17
15.00
2013-09-03
15.00
2013-09-30
0.0010.00-8.07
2013 August22
15.88
2013-08-29
12.94
2013-08-15
13.28
2013-08-01
15.40
2013-08-30
15.9619.58-2.56
2013 July22
14.10
2013-07-31
12.15
2013-07-05
12.41
2013-07-01
13.19
2013-07-31
6.2913.62-2.10
2013 June20
13.50
2013-06-18
10.03
2013-06-03
10.60
2013-06-03
12.39
2013-06-28
16.8927.36-5.38
2013 May22
10.96
2013-05-20
9.54
2013-05-13
10.60
2013-05-01
10.57
2013-05-31
-0.283.40-10.00
2013 April22
11.33
2013-04-10
9.57
2013-04-15
10.88
2013-04-01
10.64
2013-04-30
-2.214.14-12.04
2013 March20
11.03
2013-03-28
9.72
2013-03-01
9.72
2013-03-01
10.95
2013-03-28
12.6513.480.00
2013 February19
10.78
2013-02-05
9.56
2013-02-04
9.63
2013-02-01
9.82
2013-02-28
1.9711.94-0.73
2013 January21
10.03
2013-01-04
9.12
2013-01-02
9.41
2013-01-02
9.62
2013-01-31
2.236.59-3.08
2012 December20
10.12
2012-12-20
8.61
2012-12-24
9.57
2012-12-03
9.25
2012-12-31
-3.345.75-10.03
2012 November21
9.60
2012-11-29
7.50
2012-11-01
7.71
2012-11-01
9.54
2012-11-30
23.7424.51-2.72
2012 October21
7.75
2012-10-31
5.75
2012-10-19
7.02
2012-10-01
7.73
2012-10-31
10.1110.40-18.09
2012 September19
8.27
2012-09-05
5.78
2012-09-14
7.53
2012-09-04
7.01
2012-09-28
-6.919.83-23.24
2012 August23
9.68
2012-08-01
7.14
2012-08-15
9.68
2012-08-01
7.56
2012-08-31
-21.900.00-26.24
2012 July21
10.14
2012-07-31
7.48
2012-07-03
8.90
2012-07-02
9.69
2012-07-31
8.8813.93-15.96
2012 June21
9.04
2012-06-29
7.25
2012-06-04
7.71
2012-06-01
8.94
2012-06-29
15.9517.25-5.97
2012 May22
11.35
2012-05-09
6.74
2012-05-08
7.96
2012-05-01
7.71
2012-05-31
-3.1442.59-15.33
2012 April20
11.70
2012-04-02
7.79
2012-04-27
11.00
2012-04-02
7.99
2012-04-30
-27.366.36-29.18
2012 March22
11.25
2012-03-28
7.90
2012-03-13
9.75
2012-03-01
11.01
2012-03-30
12.9215.38-18.97
2012 February20
10.70
2012-02-10
9.10
2012-02-23
9.97
2012-02-01
9.69
2012-02-29
-2.817.32-8.73
2012 January20
11.69
2012-01-03
9.85
2012-01-31
11.40
2012-01-03
9.97
2012-01-31
-12.542.54-13.60
2011 December21
13.46
2011-12-13
10.95
2011-12-29
12.10
2011-12-01
11.10
2011-12-30
-8.2611.24-9.50
2011 November21
12.87
2011-11-03
10.62
2011-11-07
12.50
2011-11-01
12.12
2011-11-30
-3.042.96-15.04
2011 October21
14.65
2011-10-17
11.06
2011-10-03
11.82
2011-10-03
12.62
2011-10-31
6.7723.94-6.43
2011 September21
14.99
2011-09-01
11.33
2011-09-26
14.90
2011-09-01
12.04
2011-09-30
-19.190.60-23.96
2011 August15
21.10
2011-08-16
10.80
2011-08-11
10.80
2011-08-11
14.81
2011-08-31
37.1395.370.00

CARB best and worst after-hours sessions

This section shows best and worst after-hours sessions of CARB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-035.65
22020-04-160.89
32020-04-130.44
42020-04-060.22
52020-04-15-0.44
PositionDatePercentage
12020-02-06155.33
22020-03-269.04
32020-01-277.40
42020-01-166.82
52020-01-106.50
62020-02-146.00
72020-03-025.88
82020-02-265.87
92020-04-035.65
102020-03-304.66
112020-03-274.63
122020-03-194.26
132020-01-224.17
142020-01-313.46
152020-02-202.70
162020-01-292.22
172020-01-211.65
182020-01-031.47
192020-04-160.89
202020-03-130.76
212020-04-130.44
222020-01-070.25
232020-03-120.25
242020-04-060.22
252020-02-030.22
262020-02-18-0.22
272020-02-11-0.22
282020-01-13-0.23
292020-01-08-0.25
302020-03-18-0.27
312020-04-15-0.44
322020-03-04-0.69
332020-03-16-0.75
342020-04-17-0.88
352020-03-06-0.93
362020-04-22-1.11
372020-03-11-1.25
382020-03-20-1.53
392020-03-25-2.59
402020-03-09-2.82
412020-02-19-3.06
422020-02-25-3.18
432020-03-10-3.38
442020-02-21-3.51
452020-01-06-3.61
462020-03-03-3.78
472020-03-17-4.80
482020-03-31-5.35
492020-01-30-5.65
502020-02-13-5.66
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72019-11-0824.51
82020-03-269.04
92020-01-277.40
102020-01-166.82
112018-05-076.72
122020-01-106.50
132020-02-146.00
142020-03-025.88
152020-02-265.87
162020-04-035.65
172019-06-185.30
182020-03-304.66
192020-03-274.63
202020-03-194.26
212019-01-084.23
222020-01-224.17
232018-10-113.76
242018-10-043.71
252020-01-313.46
262018-11-302.89
272020-02-202.70
282019-09-052.40
292019-12-312.25
302020-01-292.22
312019-02-081.80
322018-04-091.75
332018-12-111.71
342020-01-211.65
352018-03-231.62
362018-12-171.50
372018-10-301.49
382020-01-031.47
392019-01-031.47
402018-11-201.37
412018-04-041.37
422019-10-101.33
432018-12-101.31
442018-11-231.28
452019-06-191.23
462018-04-061.22
472018-05-291.19
482018-11-131.17
492018-11-121.16
502018-08-171.14
512018-12-241.08
522018-07-231.07
532019-01-291.04
542018-03-121.03
552018-04-131.03
562018-06-191.02
572019-01-241.02
582018-10-241.02
592019-06-171.01
602019-06-070.98
612018-11-060.98
622019-10-080.98
632018-07-030.97
642018-09-040.96
652019-02-280.95
662018-07-110.95
672019-08-230.95
682018-12-120.92
692019-10-090.92
702018-10-310.91
712018-05-310.90
722020-04-160.89
732018-06-060.89
742018-03-280.89
752018-04-020.88
762019-04-250.88
772018-03-080.86
782018-04-120.85
792018-11-020.85
802019-03-290.85
812019-01-220.83
822019-09-100.83
832018-04-200.83
842019-02-220.82
852018-08-060.81
862018-07-190.81
872019-03-250.81
882019-08-260.80
892018-12-280.77
902019-05-230.77
912020-03-130.76
922019-08-070.75
932019-03-280.74
942019-06-040.74
952019-04-020.74
962019-02-250.73
972019-03-050.73
982018-11-270.71
992018-05-210.70
1002019-06-100.70
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72014-12-0225.85
82019-11-0824.51
92016-05-0219.56
102018-02-1314.06
112014-04-289.81
122016-08-019.30
132020-03-269.04
142016-10-107.52
152020-01-277.40
162020-01-166.82
172018-05-076.72
182014-12-236.62
192020-01-106.50
202017-11-026.31
212020-02-146.00
222020-03-025.88
232020-02-265.87
242020-04-035.65
252019-06-185.30
262020-03-304.66
272020-03-274.63
282017-01-314.35
292015-01-094.32
302020-03-194.26
312019-01-084.23
322020-01-224.17
332018-10-113.76
342015-07-283.71
352018-10-043.71
362020-01-313.46
372015-05-073.46
382013-07-303.36
392014-10-303.17
402017-02-032.94
412018-11-302.89
422017-03-152.80
432020-02-202.70
442015-12-152.53
452016-06-092.45
462019-09-052.40
472019-12-312.25
482020-01-292.22
492016-11-042.10
502014-11-202.03
512013-06-141.96
522017-09-151.95
532013-04-261.81
542019-02-081.80
552015-07-171.79
562018-04-091.75
572013-11-111.71
582018-12-111.71
592016-11-111.68
602014-03-241.67
612020-01-211.65
622018-03-231.62
632015-04-271.62
642013-11-211.59
652015-08-251.54
662016-01-131.53
672018-12-171.50
682018-10-301.49
692017-12-011.48
702017-08-111.48
712016-07-071.48
722020-01-031.47
732019-01-031.47
742016-09-231.46
752016-04-281.43
762013-07-031.41
772014-12-171.39
782018-02-091.39
792018-11-201.37
802018-04-041.37
812014-10-131.36
822016-11-141.35
832019-10-101.33
842016-11-291.33
852016-06-281.32
862018-12-101.31
872017-09-081.31
882014-09-231.29
892018-11-231.28
902015-09-041.26
912014-12-221.26
922019-06-191.23
932014-10-161.23
942018-04-061.22
952018-05-291.19
962013-09-131.17
972016-04-141.17
982016-03-281.17
992014-12-121.17
1002016-11-091.17
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72014-12-0225.85
82019-11-0824.51
92016-05-0219.56
102018-02-1314.06
112012-10-2510.11
122014-04-289.81
132016-08-019.30
142020-03-269.04
152011-08-118.10
162012-11-058.07
172016-10-107.52
182020-01-277.40
192011-09-066.89
202011-11-096.86
212020-01-166.82
222011-08-196.77
232018-05-076.72
242014-12-236.62
252011-09-196.60
262011-11-076.57
272020-01-106.50
282017-11-026.31
292011-08-126.15
302012-03-076.04
312020-02-146.00
322020-03-025.88
332020-02-265.87
342020-04-035.65
352019-06-185.30
362012-07-304.91
372020-03-304.66
382020-03-274.63
392011-11-294.47
402012-04-194.44
412011-12-154.43
422011-11-184.36
432017-01-314.35
442015-01-094.32
452020-03-194.26
462019-01-084.23
472012-03-134.22
482020-01-224.17
492011-08-164.08
502012-08-014.00
512011-08-153.98
522011-09-203.87
532012-03-063.83
542011-12-023.80
552018-10-113.76
562011-10-213.76
572018-10-043.71
582015-07-283.71
592012-03-083.61
602015-05-073.46
612020-01-313.46
622013-07-303.36
632011-10-263.35
642014-10-303.17
652011-12-143.14
662011-11-022.96
672011-10-252.95
682017-02-032.94
692018-11-302.89
702011-11-252.88
712017-03-152.80
722011-09-282.73
732011-12-302.70
742020-02-202.70
752011-08-262.63
762011-09-262.63
772012-10-092.60
782015-12-152.53
792011-09-162.45
802016-06-092.45
812019-09-052.40
822011-08-182.35
832011-12-012.34
842011-11-012.30
852019-12-312.25
862020-01-292.22
872012-02-092.21
882011-10-132.11
892016-11-042.10
902012-01-092.09
912012-02-072.06
922014-11-202.03
932011-12-191.97
942013-06-141.96
952017-09-151.95
962012-11-091.93
972013-02-041.87
982012-05-291.86
992013-04-261.81
1002019-02-081.80
PositionDatePercentage
12020-04-22-1.11
22020-04-17-0.88
32020-04-15-0.44
42020-04-060.22
52020-04-130.44
PositionDatePercentage
12020-02-07-59.97
22020-01-24-6.89
32020-01-17-6.39
42020-02-27-5.76
52020-02-13-5.66
62020-01-30-5.65
72020-03-31-5.35
82020-03-17-4.80
92020-03-03-3.78
102020-01-06-3.61
112020-02-21-3.51
122020-03-10-3.38
132020-02-25-3.18
142020-02-19-3.06
152020-03-09-2.82
162020-03-25-2.59
172020-03-20-1.53
182020-03-11-1.25
192020-04-22-1.11
202020-03-06-0.93
212020-04-17-0.88
222020-03-16-0.75
232020-03-04-0.69
242020-04-15-0.44
252020-03-18-0.27
262020-01-08-0.25
272020-01-13-0.23
282020-02-11-0.22
292020-02-18-0.22
302020-02-030.22
312020-04-060.22
322020-03-120.25
332020-01-070.25
342020-04-130.44
352020-03-130.76
362020-04-160.89
372020-01-031.47
382020-01-211.65
392020-01-292.22
402020-02-202.70
412020-01-313.46
422020-01-224.17
432020-03-194.26
442020-03-274.63
452020-03-304.66
462020-04-035.65
472020-02-265.87
482020-03-025.88
492020-02-146.00
502020-01-106.50
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112020-01-24-6.89
122020-01-17-6.39
132020-02-27-5.76
142020-02-13-5.66
152020-01-30-5.65
162020-03-31-5.35
172020-03-17-4.80
182018-07-16-4.43
192020-03-03-3.78
202020-01-06-3.61
212020-02-21-3.51
222019-10-07-3.41
232019-12-30-3.38
242020-03-10-3.38
252019-06-28-3.26
262020-02-25-3.18
272020-02-19-3.06
282020-03-09-2.82
292018-12-31-2.73
302020-03-25-2.59
312018-06-29-2.58
322019-05-03-2.50
332019-12-27-2.36
342018-12-04-2.14
352019-09-20-2.09
362018-12-26-2.03
372018-04-03-2.02
382019-08-02-1.96
392018-10-25-1.89
402018-12-21-1.87
412019-05-10-1.86
422019-03-07-1.85
432019-01-25-1.71
442018-10-22-1.63
452018-03-06-1.57
462019-05-30-1.55
472020-03-20-1.53
482018-12-13-1.52
492019-01-02-1.42
502018-03-21-1.36
512019-01-11-1.34
522019-08-06-1.29
532020-03-11-1.25
542018-04-05-1.20
552018-11-26-1.18
562019-05-22-1.15
572020-04-22-1.11
582018-11-08-1.11
592019-05-16-1.09
602018-12-19-1.09
612018-07-26-1.09
622018-03-01-1.07
632018-07-20-1.06
642018-03-16-1.05
652018-11-21-1.04
662019-09-13-1.03
672018-08-01-1.01
682019-08-01-0.95
692019-05-06-0.93
702020-03-06-0.93
712019-08-13-0.91
722020-04-17-0.88
732018-12-03-0.84
742019-05-08-0.82
752019-08-09-0.81
762018-07-10-0.81
772018-06-04-0.79
782019-01-10-0.77
792020-03-16-0.75
802018-06-18-0.74
812019-09-09-0.74
822018-07-27-0.71
832019-05-09-0.70
842018-05-22-0.70
852020-03-04-0.69
862018-08-14-0.66
872018-06-07-0.65
882018-05-01-0.63
892019-10-17-0.63
902018-05-03-0.63
912019-08-12-0.63
922018-09-17-0.62
932018-08-31-0.60
942018-08-29-0.60
952019-08-22-0.60
962018-10-05-0.60
972018-09-10-0.60
982018-10-17-0.58
992018-05-16-0.58
1002019-05-21-0.58
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112017-08-03-10.28
122015-04-01-10.05
132013-10-30-8.25
142020-01-24-6.89
152020-01-17-6.39
162020-02-27-5.76
172020-02-13-5.66
182020-01-30-5.65
192020-03-31-5.35
202017-02-09-5.03
212013-04-12-4.89
222020-03-17-4.80
232018-07-16-4.43
242013-08-29-4.30
252015-10-27-4.17
262014-02-10-4.13
272013-05-22-4.04
282020-03-03-3.78
292015-03-02-3.73
302014-07-29-3.62
312020-01-06-3.61
322020-02-21-3.51
332019-10-07-3.41
342020-03-10-3.38
352019-12-30-3.38
362019-06-28-3.26
372016-06-23-3.24
382020-02-25-3.18
392014-10-29-3.17
402020-02-19-3.06
412016-06-08-3.01
422020-03-09-2.82
432016-06-10-2.82
442014-07-09-2.75
452014-11-03-2.73
462018-12-31-2.73
472015-08-21-2.71
482013-08-30-2.60
492018-02-12-2.60
502020-03-25-2.59
512018-06-29-2.58
522019-05-03-2.50
532018-02-05-2.42
542019-12-27-2.36
552016-01-14-2.28
562016-11-02-2.16
572018-12-04-2.14
582013-07-19-2.11
592019-09-20-2.09
602016-02-04-2.09
612015-08-20-2.04
622017-08-07-2.04
632018-12-26-2.03
642018-04-03-2.02
652014-10-15-2.01
662017-11-07-1.98
672019-08-02-1.96
682018-10-25-1.89
692018-12-21-1.87
702019-05-10-1.86
712014-10-14-1.85
722019-03-07-1.85
732013-06-21-1.82
742016-06-24-1.81
752014-09-26-1.77
762016-08-12-1.75
772015-04-16-1.74
782017-06-07-1.72
792017-02-08-1.72
802019-01-25-1.71
812017-04-27-1.70
822017-04-07-1.68
832018-10-22-1.63
842013-03-18-1.61
852014-06-25-1.60
862016-11-03-1.59
872018-03-06-1.57
882019-05-30-1.55
892020-03-20-1.53
902016-02-08-1.53
912018-12-13-1.52
922014-12-11-1.51
932018-02-02-1.48
942016-11-08-1.47
952017-11-30-1.46
962014-07-07-1.45
972016-01-06-1.44
982014-01-29-1.43
992014-07-30-1.43
1002019-01-02-1.42
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112012-07-02-17.35
122012-09-13-13.01
132017-08-03-10.28
142015-04-01-10.05
152013-10-30-8.25
162020-01-24-6.89
172020-01-17-6.39
182020-02-27-5.76
192020-02-13-5.66
202020-01-30-5.65
212020-03-31-5.35
222017-02-09-5.03
232013-04-12-4.89
242020-03-17-4.80
252018-07-16-4.43
262012-11-19-4.31
272013-08-29-4.30
282015-10-27-4.17
292014-02-10-4.13
302013-05-22-4.04
312020-03-03-3.78
322015-03-02-3.73
332014-07-29-3.62
342020-01-06-3.61
352020-02-21-3.51
362019-10-07-3.41
372019-12-30-3.38
382020-03-10-3.38
392011-08-25-3.27
402019-06-28-3.26
412016-06-23-3.24
422020-02-25-3.18
432014-10-29-3.17
442020-02-19-3.06
452016-06-08-3.01
462012-11-20-2.97
472020-03-09-2.82
482016-06-10-2.82
492014-07-09-2.75
502014-11-03-2.73
512018-12-31-2.73
522015-08-21-2.71
532012-06-01-2.69
542018-02-12-2.60
552013-08-30-2.60
562020-03-25-2.59
572018-06-29-2.58
582019-05-03-2.50
592011-11-08-2.43
602018-02-05-2.42
612019-12-27-2.36
622011-08-29-2.32
632016-01-14-2.28
642011-08-17-2.25
652011-09-21-2.17
662016-11-02-2.16
672018-12-04-2.14
682012-11-13-2.12
692013-07-19-2.11
702016-02-04-2.09
712019-09-20-2.09
722015-08-20-2.04
732017-08-07-2.04
742018-12-26-2.03
752018-04-03-2.02
762011-12-16-2.01
772014-10-15-2.01
782011-09-29-1.98
792011-09-02-1.98
802017-11-07-1.98
812019-08-02-1.96
822012-01-12-1.94
832018-10-25-1.89
842018-12-21-1.87
852019-05-10-1.86
862019-03-07-1.85
872014-10-14-1.85
882011-09-30-1.83
892013-06-21-1.82
902016-06-24-1.81
912012-02-24-1.80
922014-09-26-1.77
932016-08-12-1.75
942015-04-16-1.74
952017-02-08-1.72
962017-06-07-1.72
972019-01-25-1.71
982017-04-27-1.70
992017-04-07-1.68
1002018-10-22-1.63

CARB best and worst intraday sessions

This section shows best and worst intraday sessions of CARB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
No data to display.
No data to display.
PositionDatePercentage
12019-09-0613.90
22018-03-169.87
32019-03-067.90
42019-09-106.73
52018-08-066.03
62018-12-065.51
72018-10-165.33
82018-07-025.29
92019-09-205.26
102019-05-164.99
112019-01-044.97
122019-04-054.68
132018-11-154.48
142018-11-054.45
152019-07-014.29
162019-08-294.24
172018-11-064.23
182018-03-074.09
192018-03-264.08
202019-02-123.99
212018-08-163.82
222019-10-303.80
232018-06-183.73
242018-12-263.54
252019-02-083.43
262019-01-023.34
272018-04-033.30
282019-10-153.28
292019-10-143.25
302019-03-213.21
312019-03-083.09
322019-11-013.07
332018-06-122.93
342018-11-012.87
352018-05-292.85
362019-05-172.81
372019-10-292.80
382018-06-052.80
392018-08-022.77
402019-10-072.76
412019-10-232.69
422019-07-172.68
432019-09-252.66
442018-04-172.65
452018-04-262.49
462019-10-162.46
472018-10-312.46
482018-09-252.43
492019-06-242.42
502018-10-302.40
512019-05-152.25
522018-11-282.21
532018-04-162.21
542019-03-072.18
552019-01-072.15
562018-03-022.15
572018-10-252.14
582018-08-212.14
592019-10-252.12
602019-03-112.10
612018-05-302.09
622018-05-172.03
632019-01-312.03
642018-09-182.00
652018-06-081.95
662018-03-291.95
672018-06-061.94
682018-08-241.85
692018-07-131.85
702019-11-041.80
712018-05-251.79
722018-05-011.78
732018-05-041.74
742019-06-141.73
752019-07-241.72
762019-03-261.65
772019-07-101.65
782018-12-101.64
792018-07-171.63
802018-11-081.63
812018-08-091.62
822018-07-201.61
832018-08-101.60
842018-04-121.55
852018-12-241.48
862019-03-251.48
872019-04-181.46
882019-07-291.44
892018-05-021.44
902018-10-111.43
912018-09-281.42
922018-12-311.41
932019-05-201.39
942018-12-121.38
952019-06-191.37
962018-11-301.36
972018-04-241.34
982019-01-251.33
992019-10-031.33
1002018-09-051.30
PositionDatePercentage
12019-09-0613.90
22018-03-169.87
32013-08-299.48
42016-08-028.35
52018-02-158.21
62016-11-048.09
72019-03-067.90
82017-06-197.76
92014-02-107.64
102016-02-127.58
112018-02-147.19
122017-02-037.09
132016-12-207.01
142019-09-106.73
152013-09-116.60
162014-10-136.40
172014-06-166.39
182015-12-086.39
192017-02-016.39
202013-06-136.33
212016-02-176.32
222014-05-056.17
232013-11-146.03
242018-08-066.03
252015-01-305.92
262017-03-085.75
272017-09-115.70
282013-06-105.61
292018-12-065.51
302013-08-285.38
312014-07-305.36
322018-02-135.34
332018-10-165.33
342018-07-025.29
352019-09-205.26
362017-06-085.26
372014-01-035.26
382013-03-075.25
392016-04-135.17
402014-08-045.14
412017-05-155.03
422019-05-164.99
432019-01-044.97
442015-04-174.86
452017-07-074.82
462014-05-094.73
472019-04-054.68
482014-06-304.63
492014-06-054.60
502015-11-024.56
512017-08-074.49
522018-11-154.48
532018-11-054.45
542017-03-314.37
552019-07-014.29
562019-08-294.24
572013-09-174.23
582018-11-064.23
592014-05-194.22
602013-05-144.20
612014-08-084.17
622014-10-084.17
632016-02-104.14
642014-11-124.11
652013-06-074.11
662017-09-214.10
672018-03-074.09
682018-03-264.08
692016-11-114.07
702014-03-244.05
712017-09-274.04
722013-05-204.01
732017-10-244.01
742019-02-123.99
752017-12-183.93
762016-09-303.92
772014-10-283.90
782013-09-183.87
792014-09-083.83
802017-09-183.83
812017-11-273.82
822018-08-163.82
832019-10-303.80
842013-05-283.80
852013-11-213.73
862018-06-183.73
872017-01-113.68
882014-04-293.62
892014-10-163.62
902016-07-113.62
912017-03-013.59
922017-01-093.55
932014-05-013.55
942018-12-263.54
952014-02-113.50
962013-11-203.50
972013-07-033.48
982014-10-153.47
992017-01-133.47
1002017-08-293.46
PositionDatePercentage
12012-07-0319.65
22012-05-0917.40
32011-08-2515.31
42011-08-1114.35
52019-09-0613.90
62012-01-1213.30
72012-09-1412.93
82012-10-2510.68
92011-10-0410.07
102018-03-169.87
112013-08-299.48
122012-06-069.44
132013-02-059.39
142011-08-169.38
152011-10-249.25
162011-08-159.20
172011-10-068.56
182016-08-028.35
192018-02-158.21
202016-11-048.09
212019-03-067.90
222017-06-197.76
232014-02-107.64
242016-02-127.58
252012-05-107.49
262012-07-277.38
272018-02-147.19
282017-02-037.09
292016-12-207.01
302019-09-106.73
312013-09-116.60
322014-10-136.40
332017-02-016.39
342014-06-166.39
352015-12-086.39
362013-06-136.33
372012-10-316.33
382016-02-176.32
392014-05-056.17
402011-10-126.10
412013-11-146.03
422018-08-066.03
432015-01-305.92
442017-03-085.75
452017-09-115.70
462013-06-105.61
472018-12-065.51
482013-08-285.38
492014-07-305.36
502018-02-135.34
512018-10-165.33
522018-07-025.29
532014-01-035.26
542019-09-205.26
552017-06-085.26
562013-03-075.25
572016-04-135.17
582014-08-045.14
592017-05-155.03
602019-05-164.99
612019-01-044.97
622015-04-174.86
632012-11-204.85
642017-07-074.82
652011-08-264.76
662012-02-294.76
672012-12-114.74
682014-05-094.73
692019-04-054.68
702014-06-304.63
712014-06-054.60
722015-11-024.56
732017-08-074.49
742012-11-064.48
752018-11-154.48
762018-11-054.45
772017-03-314.37
782012-06-224.32
792011-09-164.31
802019-07-014.29
812011-11-254.27
822019-08-294.24
832018-11-064.23
842013-09-174.23
852014-05-194.22
862013-05-144.20
872014-08-084.17
882014-10-084.17
892016-02-104.14
902012-05-164.12
912013-06-074.11
922014-11-124.11
932017-09-214.10
942018-03-074.09
952018-03-264.08
962016-11-114.07
972014-03-244.05
982011-12-134.05
992017-09-274.04
1002013-05-204.01
No data to display.
No data to display.
PositionDatePercentage
12018-03-19-10.29
22018-12-07-8.12
32018-11-12-6.80
42018-09-21-5.86
52018-11-19-5.82
62018-10-24-5.52
72019-05-03-5.40
82019-08-16-5.24
92019-08-23-5.11
102019-08-28-5.01
112018-09-26-4.74
122018-10-10-4.37
132019-08-06-4.19
142018-09-19-4.17
152019-08-30-4.06
162018-06-22-4.04
172019-04-17-3.87
182018-09-10-3.84
192019-08-22-3.80
202018-11-02-3.68
212018-12-14-3.61
222018-12-20-3.59
232018-06-15-3.47
242019-06-03-3.46
252019-09-17-3.43
262018-06-27-3.36
272018-11-14-3.36
282018-06-21-3.30
292018-09-27-3.30
302019-03-04-3.29
312019-10-01-3.28
322019-02-15-3.25
332018-10-29-3.22
342018-03-27-3.21
352019-10-08-3.19
362019-09-24-3.18
372019-09-11-3.03
382019-07-02-3.01
392018-10-08-2.97
402018-10-19-2.94
412019-02-13-2.93
422018-06-07-2.76
432018-06-25-2.73
442019-07-31-2.66
452018-07-19-2.63
462019-02-21-2.58
472018-12-11-2.55
482018-09-17-2.54
492018-07-27-2.49
502019-01-03-2.48
512019-03-19-2.44
522019-06-20-2.43
532019-08-26-2.43
542018-03-22-2.41
552018-04-19-2.40
562018-07-24-2.38
572018-06-19-2.37
582018-12-04-2.30
592019-08-19-2.26
602018-02-27-2.25
612019-07-23-2.24
622018-12-03-2.23
632019-05-28-2.19
642019-03-13-2.18
652019-04-02-2.17
662018-10-04-2.10
672019-05-13-2.03
682019-10-09-2.02
692019-07-15-2.01
702019-07-22-2.01
712019-03-01-2.00
722019-03-28-2.00
732018-07-30-2.00
742019-02-22-1.99
752019-03-05-1.93
762018-11-13-1.90
772019-06-18-1.87
782018-05-14-1.87
792018-04-13-1.85
802019-10-31-1.83
812018-11-09-1.82
822018-04-23-1.82
832019-08-13-1.78
842018-03-28-1.75
852019-05-22-1.72
862019-01-14-1.71
872018-12-21-1.71
882019-07-25-1.69
892018-04-05-1.69
902018-06-04-1.69
912019-01-23-1.68
922019-09-09-1.66
932019-04-16-1.65
942018-03-23-1.60
952019-08-02-1.59
962019-03-27-1.58
972018-08-13-1.57
982018-04-09-1.55
992018-12-13-1.53
1002019-02-26-1.49
PositionDatePercentage
12014-01-30-14.62
22018-03-19-10.29
32013-09-12-10.02
42016-02-16-8.63
52018-12-07-8.12
62013-11-06-7.84
72016-12-15-7.49
82014-10-09-7.25
92016-02-04-7.07
102018-11-12-6.80
112016-02-08-6.76
122014-01-24-6.63
132014-07-29-6.57
142013-11-07-6.55
152014-04-14-6.39
162017-09-19-6.00
172018-09-21-5.86
182014-05-06-5.86
192018-11-19-5.82
202017-01-03-5.74
212013-11-19-5.62
222016-01-13-5.57
232017-01-17-5.56
242018-10-24-5.52
252013-11-05-5.48
262019-05-03-5.40
272013-12-09-5.37
282016-12-01-5.35
292017-05-10-5.31
302019-08-16-5.24
312016-04-25-5.18
322019-08-23-5.11
332019-08-28-5.01
342015-04-06-5.00
352017-08-17-4.94
362014-03-27-4.93
372015-04-16-4.89
382016-02-09-4.82
392014-04-03-4.78
402013-07-31-4.77
412018-09-26-4.74
422016-02-11-4.71
432013-10-30-4.69
442017-12-04-4.58
452014-10-17-4.48
462018-02-08-4.46
472013-12-06-4.45
482016-01-08-4.41
492018-10-10-4.37
502015-04-28-4.35
512015-04-02-4.30
522014-06-24-4.25
532019-08-06-4.19
542017-03-21-4.19
552018-09-19-4.17
562017-09-20-4.17
572013-09-16-4.16
582017-07-03-4.13
592013-06-19-4.11
602019-08-30-4.06
612018-06-22-4.04
622016-09-09-4.01
632013-07-15-3.99
642015-04-29-3.97
652014-03-26-3.94
662013-04-15-3.88
672019-04-17-3.87
682018-09-10-3.84
692017-02-06-3.81
702016-12-30-3.81
712019-08-22-3.80
722017-08-16-3.79
732015-11-18-3.78
742014-04-10-3.73
752014-07-15-3.72
762017-06-26-3.70
772018-11-02-3.68
782014-02-04-3.65
792017-11-29-3.61
802013-09-23-3.61
812018-12-14-3.61
822014-03-28-3.60
832017-11-07-3.60
842018-12-20-3.59
852016-11-28-3.58
862014-04-25-3.57
872015-09-25-3.56
882017-12-22-3.51
892018-06-15-3.47
902014-03-19-3.47
912016-04-29-3.46
922014-12-18-3.46
932019-06-03-3.46
942019-09-17-3.43
952015-12-03-3.42
962018-11-14-3.36
972018-06-27-3.36
982014-09-09-3.35
992014-09-25-3.31
1002018-06-21-3.30
PositionDatePercentage
12012-08-02-18.07
22014-01-30-14.62
32011-08-17-12.89
42011-10-20-11.68
52011-08-18-10.34
62018-03-19-10.29
72013-09-12-10.02
82012-01-06-9.94
92011-11-04-9.66
102011-09-07-9.05
112012-04-20-9.04
122016-02-16-8.63
132012-05-18-8.25
142018-12-07-8.12
152013-11-06-7.84
162012-03-06-7.63
172016-12-15-7.49
182011-12-21-7.41
192014-10-09-7.25
202016-02-04-7.07
212012-03-13-6.93
222018-11-12-6.80
232016-02-08-6.76
242014-01-24-6.63
252011-09-14-6.60
262014-07-29-6.57
272013-11-07-6.55
282014-04-14-6.39
292012-05-02-6.31
302011-11-21-6.31
312012-02-10-6.20
322011-09-22-6.07
332011-09-01-6.04
342012-03-08-6.02
352011-08-24-6.00
362017-09-19-6.00
372012-07-23-5.88
382014-05-06-5.86
392018-09-21-5.86
402012-10-19-5.84
412018-11-19-5.82
422017-01-03-5.74
432013-11-19-5.62
442016-01-13-5.57
452012-11-12-5.57
462017-01-17-5.56
472018-10-24-5.52
482013-11-05-5.48
492019-05-03-5.40
502011-10-25-5.38
512012-04-26-5.38
522013-12-09-5.37
532016-12-01-5.35
542011-10-07-5.35
552017-05-10-5.31
562012-05-07-5.26
572019-08-16-5.24
582012-10-18-5.21
592016-04-25-5.18
602012-08-03-5.13
612011-08-23-5.12
622019-08-23-5.11
632012-08-14-5.06
642019-08-28-5.01
652015-04-06-5.00
662017-08-17-4.94
672011-09-19-4.93
682014-03-27-4.93
692011-11-10-4.91
702011-09-02-4.91
712015-04-16-4.89
722016-02-09-4.82
732014-04-03-4.78
742013-07-31-4.77
752018-09-26-4.74
762011-12-01-4.71
772011-10-19-4.71
782016-02-11-4.71
792013-10-30-4.69
802012-01-13-4.59
812017-12-04-4.58
822012-02-13-4.55
832014-10-17-4.48
842012-12-24-4.47
852018-02-08-4.46
862013-12-06-4.45
872016-01-08-4.41
882012-02-01-4.41
892018-10-10-4.37
902015-04-28-4.35
912012-08-01-4.34
922015-04-02-4.30
932014-06-24-4.25
942011-12-15-4.24
952012-04-10-4.23
962017-03-21-4.19
972019-08-06-4.19
982017-09-20-4.17
992018-09-19-4.17
1002013-09-16-4.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CARB Logo, Carbonite Inc. Logo
CARB information
  • Full title
    Carbonite Inc.
  • First trading day
    2011-08-11
  • Last trading day
    2020-04-24
  • Total trading days
    2,190
  • Last close price
    8.90 (+1.00%)
  • Market cap
    2.11B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Software Application
  • CARB CEO
    Mohamad Ali
  • Website
    http://www.carbonite.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
148 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...