CARB stock analysis of July 29, 2016

Carbonite Inc.

CARB IPO: 2011-08-11
8.90 (+1.00%)
2.11B market cap
2,190 trading days in total
CARB Latest trading day: 2020-04-24

NasdaqGM
Technology
Software Application
Mohamad Ali

11.01 close price

1250 trading day

Previous trading day
2016-07-28

CARB stock Buy and Hold Potential More info

INVESTMENT at 2016-07-29 open

CARB open price was $10.93

1,000.00

Click to edit

HOLDING TIME

940 trading days

3 years 270 days

TODAY'S WORTH

As of 2020-04-24 close price ($8.90)

814.27

Click to edit

ROI: -18.57% (0.81x) – ANNU: -5.35% (0.95x)

July 29th, 2016 in CARB timeline More insights

1250th

trading day out of 2190

in entire CARB history

57.08%

Progress:
1250 2190

940

trading days after

(until the latest trading day)

Latest trading day: 2020-04-24

2900

days ago

7 years 345 days

Friday

30th week in 2016

145th

trading day in 2016

20th

in 2016 July

CARB Dividends by July 29, 2016

We don't have any infomation about CARB dividends.
It seems that CARB have not paid any dividends in it's entire history.

CARB Stock Splits by July 29, 2016

We don't have any infomation about CARB stock splits.
It seems that CARB has not have any stock splits in it's entire history.

CARB Stock Price Ranges on July 29, 2016More insights

75%

Price range 5D

Time period:
2016-07-25 to 2016-07-29

CARB close price: 11.01

Min: 10.43 Max: 11.20

+1.73%

Uptrend potential 5D

If you buy at CARB close price of 11.01 and sell it when it reaches previous max of 11.20

Time period:
2016-07-25 to 2016-07-29

-5.27%

Downtrend potential 5D

If you buy at CARB close price of 11.01 and sell it when it reaches previous min of 10.43

Time period:
2016-07-25 to 2016-07-29

91%

Price range 1M

Time period:
2016-06-29 to 2016-07-29

CARB close price: 11.01

Min: 9.07 Max: 11.20

+1.73%

Uptrend potential 1M

If you buy at CARB close price of 11.01 and sell it when it reaches previous max of 11.20

Time period:
2016-06-29 to 2016-07-29

-17.62%

Downtrend potential 1M

If you buy at CARB close price of 11.01 and sell it when it reaches previous min of 9.07

Time period:
2016-06-29 to 2016-07-29

95%

Price range 3M

Time period:
2016-04-29 to 2016-07-29

CARB close price: 11.01

Min: 7.30 Max: 11.20

+1.73%

Uptrend potential 3M

If you buy at CARB close price of 11.01 and sell it when it reaches previous max of 11.20

Time period:
2016-04-29 to 2016-07-29

-33.7%

Downtrend potential 3M

If you buy at CARB close price of 11.01 and sell it when it reaches previous min of 7.30

Time period:
2016-04-29 to 2016-07-29

96%

Price range 6M

Time period:
2016-01-29 to 2016-07-29

CARB close price: 11.01

Min: 6.50 Max: 11.20

+1.73%

Uptrend potential 6M

If you buy at CARB close price of 11.01 and sell it when it reaches previous max of 11.20

Time period:
2016-01-29 to 2016-07-29

-40.96%

Downtrend potential 6M

If you buy at CARB close price of 11.01 and sell it when it reaches previous min of 6.50

Time period:
2016-01-29 to 2016-07-29

81%

Price range 1Y

Time period:
2015-07-29 to 2016-07-29

CARB close price: 11.01

Min: 6.50 Max: 12.09

+9.81%

Uptrend potential 1Y

If you buy at CARB close price of 11.01 and sell it when it reaches previous max of 12.09

Time period:
2015-07-29 to 2016-07-29

-40.96%

Downtrend potential 1Y

If you buy at CARB close price of 11.01 and sell it when it reaches previous min of 6.50

Time period:
2015-07-29 to 2016-07-29

Important dates of CARB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2016-08-01

Pre-market

2016-07-28 close ⇢ 2016-07-29 open

-0.55%

#5 worst pre-market of 2016 July

2016-07-28 closed at 10.99
2016-07-29 opened at 10.93

Intraday

+0.73%

opened at 10.93 ⇢ closed at 11.01
highest at 11.03 ⇢
+0.91%
lowest at 10.79 ⇢
-1.28%
close-to-close ⇢
+0.18%

Post-market

2016-07-29 close ⇢ 2016-08-01 open

+0.18%

2016-07-29 closed at 11.01
2016-08-01 opened at 11.03

CARB investment calculator

This calculator shows the potential of CARB stock.
Just pick a start date, end date and click Calculate.

Ticker:

CARB

Date start:

2016-07-29 open

Date end:

2020-04-24 close

Duration:

3 years 270 days

Trading days:

940

There are no history of "CARB" dividends

BUY

Your initial investment on 2016-07-29 open

1,000.00

Shares bought: 91.49

Stock price: 10.93

SELL

Value on 2020-04-24 close

814.27

NET: -185.73

ROI: -18.57% (0.81x)

Annualised: -5.35% (0.95x)

Stock price: 8.90

Duration: 3 years 270 days

Trading days: 940

HIGHEST VALUE

Value on 2018-09-07

3,991.77

NET: +2,991.77

ROI: +299.18% (3.99x)

Annualised: +92.74% (1.93x)

Stock price: 43.63

Duration: 2 years 40 days

Trading days: 531

LOWEST VALUE

Value on 2020-03-18

658.74

NET: -341.26

Max drawdown: -34.13% (0.66x)

Annualised: -10.84% (0.89x)

Stock price: 7.20

Duration: 3 years 233 days

Trading days: 914

CARB stock timeline

July 29, 2016 was 1250th CARB trading day out of 2190.
- If we count from the first CARB trading day ( 2011-08-11 ) to the last one ( 2020-04-24 ), July 29, 2016 is at 57.08% of entire CARB stock history.
- It means that there are at least 940 CARB trading days after July 29, 2016.
2016-07-29 was 7 years 345 days OR 2900 days ago.
July 29, 2016 was Friday of 30th week in 2016.
2016-07-29 was 145th trading day in 2016 ⬤ 20th trading day in 2016 July.

CARB Dividends

We have no records that CARB has paid any dividends in it's entire history.

CARB stock splits

We have no data that CARB has any stock splits in it's entire history.

CARB Price Ranges

This section shows the current CARB stock close price (11.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-07-25 ⇢ 2016-07-29

Lowest value

10.43

2016-07-26

Highest value

11.20

2016-07-26

-5.27%

5 Days
Downtrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 5 Days lowest value of 10.43, your loss would be -5.27%

75.32%

5 Days
Current progress

The current CARB stock close price of 11.01 is at 75.32% of 5 Days range

+1.73%

5 Days
Uptrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 5 Days highest value of 11.20, your profit would be +1.73%

Current value

11.01

2016-07-29

1 Month

22 trading days

2016-06-29 ⇢ 2016-07-29

Lowest value

9.07

2016-06-29

Highest value

11.20

2016-07-26

-17.62%

1 Month
Downtrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 1 Month lowest value of 9.07, your loss would be -17.62%

91.08%

1 Month
Current progress

The current CARB stock close price of 11.01 is at 91.08% of 1 Month range

+1.73%

1 Month
Uptrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 1 Month highest value of 11.20, your profit would be +1.73%

Current value

11.01

2016-07-29

3 Months

64 trading days

2016-04-29 ⇢ 2016-07-29

Lowest value

7.30

2016-05-02

Highest value

11.20

2016-07-26

-33.7%

3 Months
Downtrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 3 Months lowest value of 7.30, your loss would be -33.7%

95.13%

3 Months
Current progress

The current CARB stock close price of 11.01 is at 95.13% of 3 Months range

+1.73%

3 Months
Uptrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 3 Months highest value of 11.20, your profit would be +1.73%

Current value

11.01

2016-07-29

6 Months

127 trading days

2016-01-29 ⇢ 2016-07-29

Lowest value

6.50

2016-02-17

Highest value

11.20

2016-07-26

-40.96%

6 Months
Downtrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 6 Months lowest value of 6.50, your loss would be -40.96%

95.96%

6 Months
Current progress

The current CARB stock close price of 11.01 is at 95.96% of 6 Months range

+1.73%

6 Months
Uptrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 6 Months highest value of 11.20, your profit would be +1.73%

Current value

11.01

2016-07-29

1 Year

254 trading days

2015-07-29 ⇢ 2016-07-29

Lowest value

6.50

2016-02-17

Highest value

12.09

2015-07-29

-40.96%

1 Year
Downtrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 1 Year lowest value of 6.50, your loss would be -40.96%

80.68%

1 Year
Current progress

The current CARB stock close price of 11.01 is at 80.68% of 1 Year range

+9.81%

1 Year
Uptrend potential

If you buy CARB stock at current close price of 11.01 and sell it when it reaches 1 Year highest value of 12.09, your profit would be +9.81%

Current value

11.01

2016-07-29

Monthly Highs and Lows of CARB

This section shows lows and highs of CARB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	17	9.14 2020-04-07	8.50 2020-04-03	8.50 2020-04-01	8.90 2020-04-24	4.71	7.53	0.00
2020 March	22	9.00 2020-03-03	7.20 2020-03-18	8.50 2020-03-02	8.98 2020-03-31	5.65	5.88	-15.29
2020 February	19	22.98 2020-02-07	8.40 2020-02-20	8.98 2020-02-03	8.50 2020-02-28	-5.35	155.90	-6.46
2020 January	21	9.30 2020-01-30	8.00 2020-01-10	8.18 2020-01-02	8.68 2020-01-31	6.11	13.69	-2.20
2019 December	21	23.01 2019-12-23	8.00 2019-12-31	23.00 2019-12-02	8.00 2019-12-31	-65.22	0.04	-65.22
2019 November	20	23.18 2019-11-14	9.00 2019-11-06	17.28 2019-11-01	23.00 2019-11-29	33.10	34.14	-47.92
2019 October	23	17.52 2019-10-30	8.00 2019-10-04	15.56 2019-10-01	17.17 2019-10-31	10.35	12.60	-48.59
2019 September	20	16.20 2019-09-11	7.90 2019-09-04	7.94 2019-09-03	15.49 2019-09-30	95.09	104.03	-0.50
2019 August	22	18.22 2019-08-01	11.86 2019-08-28	18.01 2019-08-01	12.05 2019-08-30	-33.09	1.17	-34.15
2019 July	22	26.53 2019-07-01	8.80 2019-07-05	25.19 2019-07-01	17.93 2019-07-31	-28.82	5.32	-65.07
2019 June	20	26.12 2019-06-28	22.02 2019-06-04	23.69 2019-06-03	26.04 2019-06-28	9.92	10.26	-7.05
2019 May	22	28.14 2019-05-03	9.12 2019-05-02	9.12 2019-05-01	23.67 2019-05-31	159.54	208.55	0.00
2019 April	21	25.95 2019-04-05	9.02 2019-04-25	25.02 2019-04-01	9.12 2019-04-30	-63.55	3.72	-63.95
2019 March	21	25.63 2019-03-11	21.84 2019-03-06	23.49 2019-03-01	24.81 2019-03-29	5.62	9.11	-7.02
2019 February	19	29.77 2019-02-06	22.35 2019-02-08	28.78 2019-02-01	23.27 2019-02-28	-19.15	3.44	-22.34
2019 January	21	28.98 2019-01-31	24.40 2019-01-03	24.57 2019-01-02	28.64 2019-01-31	16.56	17.95	-0.69
2018 December	19	29.15 2018-12-03	23.02 2018-12-21	29.15 2018-12-03	25.26 2018-12-31	-13.34	0.00	-21.03
2018 November	21	35.74 2018-11-01	25.60 2018-11-20	34.52 2018-11-01	28.33 2018-11-30	-17.93	3.53	-25.84
2018 October	23	36.40 2018-10-19	31.58 2018-10-30	35.76 2018-10-01	34.21 2018-10-31	-4.33	1.79	-11.69
2018 September	19	43.63 2018-09-07	34.65 2018-09-27	41.30 2018-09-04	35.65 2018-09-28	-13.68	5.64	-16.10
2018 August	23	42.31 2018-08-30	34.00 2018-08-03	34.30 2018-08-01	41.55 2018-08-31	21.14	23.35	-0.87
2018 July	21	38.90 2018-07-16	33.40 2018-07-30	34.00 2018-07-02	34.30 2018-07-31	0.88	14.41	-1.76
2018 June	21	41.25 2018-06-14	33.70 2018-06-28	39.15 2018-06-01	34.90 2018-06-29	-10.86	5.36	-13.92
2018 May	22	39.45 2018-05-30	30.75 2018-05-01	30.95 2018-05-01	38.80 2018-05-31	25.36	27.46	-0.65
2018 April	21	31.50 2018-04-18	28.11 2018-04-06	28.70 2018-04-02	31.10 2018-04-30	8.36	9.76	-2.06
2018 March	21	33.55 2018-03-16	27.45 2018-03-02	28.20 2018-03-01	28.80 2018-03-29	2.13	18.97	-2.66
2018 February	19	30.65 2018-02-16	20.50 2018-02-13	24.95 2018-02-01	28.15 2018-02-28	12.83	22.85	-17.84
2018 January	21	26.49 2018-01-16	24.83 2018-01-03	24.85 2018-01-02	25.20 2018-01-31	1.41	6.60	-0.08
2017 December	20	25.80 2017-12-21	22.01 2017-12-06	23.70 2017-12-01	25.10 2017-12-29	5.91	8.86	-7.13
2017 November	21	27.00 2017-11-03	21.35 2017-11-09	22.90 2017-11-01	24.05 2017-11-30	5.02	17.90	-6.77
2017 October	22	23.70 2017-10-24	21.70 2017-10-05	22.00 2017-10-02	22.70 2017-10-31	3.18	7.73	-1.36
2017 September	20	22.30 2017-09-27	19.00 2017-09-08	20.15 2017-09-01	22.00 2017-09-29	9.18	10.67	-5.71
2017 August	23	24.11 2017-08-01	18.55 2017-08-28	23.75 2017-08-01	20.00 2017-08-31	-15.79	1.52	-21.89
2017 July	20	24.35 2017-07-27	20.35 2017-07-06	21.80 2017-07-03	23.60 2017-07-31	8.26	11.70	-6.65
2017 June	22	24.60 2017-06-23	18.50 2017-06-01	18.75 2017-06-01	21.80 2017-06-30	16.27	31.20	-1.33
2017 May	22	22.00 2017-05-01	18.30 2017-05-31	21.70 2017-05-01	18.60 2017-05-31	-14.29	1.38	-15.67
2017 April	19	21.85 2017-04-27	18.20 2017-04-13	20.30 2017-04-03	21.60 2017-04-28	6.40	7.64	-10.34
2017 March	23	21.50 2017-03-08	18.51 2017-03-14	19.50 2017-03-01	20.30 2017-03-31	4.10	10.26	-5.08
2017 February	19	21.30 2017-02-06	18.00 2017-02-01	18.00 2017-02-01	19.45 2017-02-28	8.06	18.33	0.00
2017 January	20	18.18 2017-01-13	15.30 2017-01-09	16.55 2017-01-03	17.25 2017-01-31	4.23	9.85	-7.55
2016 December	21	18.85 2016-12-01	15.04 2016-12-15	18.70 2016-12-01	16.40 2016-12-30	-12.30	0.80	-19.57
2016 November	21	19.63 2016-11-23	14.10 2016-11-04	16.95 2016-11-01	18.50 2016-11-30	9.14	15.81	-16.81
2016 October	21	17.56 2016-10-24	14.32 2016-10-07	15.35 2016-10-03	17.05 2016-10-31	11.07	14.40	-6.71
2016 September	21	15.48 2016-09-28	13.43 2016-09-13	13.92 2016-09-01	15.36 2016-09-30	10.34	11.21	-3.52
2016 August	23	14.26 2016-08-30	10.98 2016-08-01	11.03 2016-08-01	13.96 2016-08-31	26.56	29.28	-0.45
2016 July	20	11.20 2016-07-26	9.30 2016-07-06	9.73 2016-07-01	11.01 2016-07-29	13.16	15.11	-4.42
2016 June	22	10.62 2016-06-08	8.81 2016-06-27	9.16 2016-06-01	9.73 2016-06-30	6.22	15.94	-3.82
2016 May	21	9.54 2016-05-03	7.30 2016-05-02	7.60 2016-05-02	9.24 2016-05-31	21.58	25.53	-3.95
2016 April	21	8.25 2016-04-21	7.38 2016-04-12	7.90 2016-04-01	7.54 2016-04-29	-4.56	4.43	-6.58
2016 March	22	8.27 2016-03-11	7.27 2016-03-17	7.65 2016-03-01	7.97 2016-03-31	4.18	8.10	-4.97
2016 February	20	9.23 2016-02-01	6.50 2016-02-17	8.92 2016-02-01	7.57 2016-02-29	-15.13	3.48	-27.13
2016 January	19	10.01 2016-01-05	8.75 2016-01-28	9.79 2016-01-04	8.97 2016-01-29	-8.38	2.25	-10.62
2015 December	22	10.07 2015-12-24	8.40 2015-12-07	9.72 2015-12-01	9.80 2015-12-31	0.82	3.60	-13.58
2015 November	20	11.00 2015-11-16	9.48 2015-11-18	10.08 2015-11-02	9.75 2015-11-30	-3.27	9.13	-5.95
2015 October	22	11.35 2015-10-08	9.99 2015-10-29	11.10 2015-10-01	10.12 2015-10-30	-8.83	2.25	-10.00
2015 September	21	11.79 2015-09-25	10.96 2015-09-01	11.01 2015-09-01	11.13 2015-09-30	1.09	7.08	-0.45
2015 August	21	12.02 2015-08-03	10.78 2015-08-20	11.99 2015-08-03	11.01 2015-08-31	-8.17	0.25	-10.09
2015 July	22	12.09 2015-07-29	11.01 2015-07-28	11.86 2015-07-01	11.94 2015-07-31	0.67	1.94	-7.17
2015 June	22	12.26 2015-06-25	10.99 2015-06-01	11.09 2015-06-01	11.81 2015-06-30	6.49	10.55	-0.90
2015 May	20	11.23 2015-05-19	9.90 2015-05-06	10.31 2015-05-01	10.98 2015-05-29	6.50	8.92	-3.98
2015 April	21	14.23 2015-04-01	9.97 2015-04-29	14.22 2015-04-01	10.24 2015-04-30	-27.99	0.07	-29.89
2015 March	22	15.36 2015-03-02	14.08 2015-03-18	14.99 2015-03-02	14.30 2015-03-31	-4.60	2.47	-6.07
2015 February	19	15.43 2015-02-25	14.65 2015-02-03	15.12 2015-02-02	15.07 2015-02-27	-0.33	2.05	-3.11
2015 January	20	15.08 2015-01-27	13.62 2015-01-06	14.38 2015-01-02	15.03 2015-01-30	4.52	4.87	-5.29
2014 December	22	14.89 2014-12-03	11.56 2014-12-01	11.74 2014-12-01	14.27 2014-12-31	21.55	26.83	-1.53
2014 November	19	11.89 2014-11-28	10.59 2014-11-05	11.00 2014-11-03	11.69 2014-11-28	6.27	8.09	-3.73
2014 October	23	11.15 2014-10-31	9.55 2014-10-13	10.30 2014-10-01	10.94 2014-10-31	6.21	8.25	-7.28
2014 September	21	11.50 2014-09-08	10.12 2014-09-30	10.70 2014-09-02	10.24 2014-09-30	-4.30	7.48	-5.42
2014 August	21	11.22 2014-08-11	9.49 2014-08-01	9.77 2014-08-01	10.66 2014-08-29	9.11	14.84	-2.87
2014 July	22	12.66 2014-07-02	9.17 2014-07-30	12.00 2014-07-01	9.73 2014-07-31	-18.92	5.50	-23.58
2014 June	21	12.00 2014-06-30	10.42 2014-06-13	11.13 2014-06-02	11.97 2014-06-30	7.55	7.82	-6.38
2014 May	21	11.25 2014-05-29	9.65 2014-05-07	9.86 2014-05-01	11.16 2014-05-30	13.18	14.10	-2.13
2014 April	21	10.73 2014-04-01	8.26 2014-04-15	10.27 2014-04-01	9.89 2014-04-30	-3.70	4.48	-19.57
2014 March	21	11.57 2014-03-10	9.74 2014-03-28	10.08 2014-03-03	10.19 2014-03-31	1.09	14.78	-3.37
2014 February	19	10.59 2014-02-19	9.07 2014-02-05	10.08 2014-02-03	10.16 2014-02-28	0.79	5.06	-10.02
2014 January	21	13.80 2014-01-23	9.75 2014-01-31	11.83 2014-01-02	10.11 2014-01-31	-14.54	16.65	-17.58
2013 December	21	12.67 2013-12-04	10.58 2013-12-16	12.50 2013-12-02	11.83 2013-12-31	-5.36	1.36	-15.36
2013 November	20	13.35 2013-11-01	10.11 2013-11-11	13.12 2013-11-01	12.40 2013-11-29	-5.49	1.75	-22.94
2013 October	23	16.02 2013-10-21	12.53 2013-10-31	14.97 2013-10-01	13.24 2013-10-31	-11.56	7.01	-16.30
2013 September	20	16.50 2013-09-11	13.79 2013-09-17	15.00 2013-09-03	15.00 2013-09-30	0.00	10.00	-8.07
2013 August	22	15.88 2013-08-29	12.94 2013-08-15	13.28 2013-08-01	15.40 2013-08-30	15.96	19.58	-2.56
2013 July	22	14.10 2013-07-31	12.15 2013-07-05	12.41 2013-07-01	13.19 2013-07-31	6.29	13.62	-2.10
2013 June	20	13.50 2013-06-18	10.03 2013-06-03	10.60 2013-06-03	12.39 2013-06-28	16.89	27.36	-5.38
2013 May	22	10.96 2013-05-20	9.54 2013-05-13	10.60 2013-05-01	10.57 2013-05-31	-0.28	3.40	-10.00
2013 April	22	11.33 2013-04-10	9.57 2013-04-15	10.88 2013-04-01	10.64 2013-04-30	-2.21	4.14	-12.04
2013 March	20	11.03 2013-03-28	9.72 2013-03-01	9.72 2013-03-01	10.95 2013-03-28	12.65	13.48	0.00
2013 February	19	10.78 2013-02-05	9.56 2013-02-04	9.63 2013-02-01	9.82 2013-02-28	1.97	11.94	-0.73
2013 January	21	10.03 2013-01-04	9.12 2013-01-02	9.41 2013-01-02	9.62 2013-01-31	2.23	6.59	-3.08
2012 December	20	10.12 2012-12-20	8.61 2012-12-24	9.57 2012-12-03	9.25 2012-12-31	-3.34	5.75	-10.03
2012 November	21	9.60 2012-11-29	7.50 2012-11-01	7.71 2012-11-01	9.54 2012-11-30	23.74	24.51	-2.72
2012 October	21	7.75 2012-10-31	5.75 2012-10-19	7.02 2012-10-01	7.73 2012-10-31	10.11	10.40	-18.09
2012 September	19	8.27 2012-09-05	5.78 2012-09-14	7.53 2012-09-04	7.01 2012-09-28	-6.91	9.83	-23.24
2012 August	23	9.68 2012-08-01	7.14 2012-08-15	9.68 2012-08-01	7.56 2012-08-31	-21.90	0.00	-26.24
2012 July	21	10.14 2012-07-31	7.48 2012-07-03	8.90 2012-07-02	9.69 2012-07-31	8.88	13.93	-15.96
2012 June	21	9.04 2012-06-29	7.25 2012-06-04	7.71 2012-06-01	8.94 2012-06-29	15.95	17.25	-5.97
2012 May	22	11.35 2012-05-09	6.74 2012-05-08	7.96 2012-05-01	7.71 2012-05-31	-3.14	42.59	-15.33
2012 April	20	11.70 2012-04-02	7.79 2012-04-27	11.00 2012-04-02	7.99 2012-04-30	-27.36	6.36	-29.18
2012 March	22	11.25 2012-03-28	7.90 2012-03-13	9.75 2012-03-01	11.01 2012-03-30	12.92	15.38	-18.97
2012 February	20	10.70 2012-02-10	9.10 2012-02-23	9.97 2012-02-01	9.69 2012-02-29	-2.81	7.32	-8.73
2012 January	20	11.69 2012-01-03	9.85 2012-01-31	11.40 2012-01-03	9.97 2012-01-31	-12.54	2.54	-13.60
2011 December	21	13.46 2011-12-13	10.95 2011-12-29	12.10 2011-12-01	11.10 2011-12-30	-8.26	11.24	-9.50
2011 November	21	12.87 2011-11-03	10.62 2011-11-07	12.50 2011-11-01	12.12 2011-11-30	-3.04	2.96	-15.04
2011 October	21	14.65 2011-10-17	11.06 2011-10-03	11.82 2011-10-03	12.62 2011-10-31	6.77	23.94	-6.43
2011 September	21	14.99 2011-09-01	11.33 2011-09-26	14.90 2011-09-01	12.04 2011-09-30	-19.19	0.60	-23.96
2011 August	15	21.10 2011-08-16	10.80 2011-08-11	10.80 2011-08-11	14.81 2011-08-31	37.13	95.37	0.00

CARB best and worst after-hours sessions

This section shows best and worst after-hours sessions of CARB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 July

Position	Date	Percentage
1	2016-07-07	1.48
2	2016-07-21	0.76
3	2016-07-14	0.50
4	2016-07-19	0.49
5	2016-07-26	0.45

Position	Date	Percentage
1	2016-05-02	19.56
2	2016-08-01	9.30
3	2016-10-10	7.52
4	2016-06-09	2.45
5	2016-11-04	2.10
6	2016-11-11	1.68
7	2016-01-13	1.53
8	2016-07-07	1.48
9	2016-09-23	1.46
10	2016-04-28	1.43
11	2016-11-14	1.35
12	2016-11-29	1.33
13	2016-06-28	1.32
14	2016-04-14	1.17
15	2016-03-28	1.17
16	2016-11-09	1.17
17	2016-10-11	1.15
18	2016-09-21	1.10
19	2016-08-08	1.08
20	2016-11-30	1.08
21	2016-10-17	1.07
22	2016-02-29	1.06
23	2016-11-18	1.04
24	2016-04-07	1.04
25	2016-03-10	1.03
26	2016-01-27	1.02
27	2016-02-19	0.99
28	2016-06-22	0.96
29	2016-04-12	0.94
30	2016-12-30	0.91
31	2016-03-02	0.89
32	2016-01-21	0.88
33	2016-12-12	0.87
34	2016-08-05	0.87
35	2016-02-17	0.85
36	2016-08-16	0.84
37	2016-02-12	0.83
38	2016-11-16	0.82
39	2016-04-29	0.80
40	2016-03-17	0.80
41	2016-09-19	0.78
42	2016-10-28	0.77
43	2016-08-17	0.76
44	2016-07-21	0.76
45	2016-02-11	0.75
46	2016-02-09	0.74
47	2016-01-15	0.67
48	2016-05-09	0.67
49	2016-08-25	0.66
50	2016-05-19	0.66

Position	Date	Percentage
1	2019-05-02	196.27
2	2019-07-05	183.59
3	2020-02-06	155.33
4	2019-11-06	100.33
5	2019-10-04	85.38
6	2019-09-04	60.78
7	2019-11-08	24.51
8	2020-03-26	9.04
9	2020-01-27	7.40
10	2020-01-16	6.82
11	2018-05-07	6.72
12	2020-01-10	6.50
13	2020-02-14	6.00
14	2020-03-02	5.88
15	2020-02-26	5.87
16	2020-04-03	5.65
17	2019-06-18	5.30
18	2020-03-30	4.66
19	2020-03-27	4.63
20	2020-03-19	4.26
21	2019-01-08	4.23
22	2020-01-22	4.17
23	2018-10-11	3.76
24	2018-10-04	3.71
25	2020-01-31	3.46
26	2018-11-30	2.89
27	2020-02-20	2.70
28	2019-09-05	2.40
29	2019-12-31	2.25
30	2020-01-29	2.22
31	2019-02-08	1.80
32	2018-04-09	1.75
33	2018-12-11	1.71
34	2020-01-21	1.65
35	2018-03-23	1.62
36	2018-12-17	1.50
37	2018-10-30	1.49
38	2020-01-03	1.47
39	2019-01-03	1.47
40	2018-11-20	1.37
41	2018-04-04	1.37
42	2019-10-10	1.33
43	2018-12-10	1.31
44	2018-11-23	1.28
45	2019-06-19	1.23
46	2018-04-06	1.22
47	2018-05-29	1.19
48	2018-11-13	1.17
49	2018-11-12	1.16
50	2018-08-17	1.14
51	2018-12-24	1.08
52	2018-07-23	1.07
53	2019-01-29	1.04
54	2018-03-12	1.03
55	2018-04-13	1.03
56	2018-06-19	1.02
57	2019-01-24	1.02
58	2018-10-24	1.02
59	2019-06-17	1.01
60	2019-06-07	0.98
61	2018-11-06	0.98
62	2019-10-08	0.98
63	2018-07-03	0.97
64	2018-09-04	0.96
65	2019-02-28	0.95
66	2018-07-11	0.95
67	2019-08-23	0.95
68	2018-12-12	0.92
69	2019-10-09	0.92
70	2018-10-31	0.91
71	2018-05-31	0.90
72	2020-04-16	0.89
73	2018-06-06	0.89
74	2018-03-28	0.89
75	2018-04-02	0.88
76	2019-04-25	0.88
77	2018-03-08	0.86
78	2018-04-12	0.85
79	2018-11-02	0.85
80	2019-03-29	0.85
81	2019-01-22	0.83
82	2019-09-10	0.83
83	2018-04-20	0.83
84	2019-02-22	0.82
85	2018-08-06	0.81
86	2018-07-19	0.81
87	2019-03-25	0.81
88	2019-08-26	0.80
89	2018-12-28	0.77
90	2019-05-23	0.77
91	2020-03-13	0.76
92	2019-08-07	0.75
93	2019-03-28	0.74
94	2019-06-04	0.74
95	2019-04-02	0.74
96	2019-02-25	0.73
97	2019-03-05	0.73
98	2018-11-27	0.71
99	2018-05-21	0.70
100	2019-06-10	0.70

Position	Date	Percentage
1	2019-05-02	196.27
2	2019-07-05	183.59
3	2020-02-06	155.33
4	2019-11-06	100.33
5	2019-10-04	85.38
6	2019-09-04	60.78
7	2014-12-02	25.85
8	2019-11-08	24.51
9	2016-05-02	19.56
10	2018-02-13	14.06
11	2014-04-28	9.81
12	2016-08-01	9.30
13	2020-03-26	9.04
14	2016-10-10	7.52
15	2020-01-27	7.40
16	2020-01-16	6.82
17	2018-05-07	6.72
18	2014-12-23	6.62
19	2020-01-10	6.50
20	2017-11-02	6.31
21	2020-02-14	6.00
22	2020-03-02	5.88
23	2020-02-26	5.87
24	2020-04-03	5.65
25	2019-06-18	5.30
26	2020-03-30	4.66
27	2020-03-27	4.63
28	2017-01-31	4.35
29	2015-01-09	4.32
30	2020-03-19	4.26
31	2019-01-08	4.23
32	2020-01-22	4.17
33	2018-10-11	3.76
34	2015-07-28	3.71
35	2018-10-04	3.71
36	2020-01-31	3.46
37	2015-05-07	3.46
38	2013-07-30	3.36
39	2014-10-30	3.17
40	2017-02-03	2.94
41	2018-11-30	2.89
42	2017-03-15	2.80
43	2020-02-20	2.70
44	2015-12-15	2.53
45	2016-06-09	2.45
46	2019-09-05	2.40
47	2019-12-31	2.25
48	2020-01-29	2.22
49	2016-11-04	2.10
50	2014-11-20	2.03
51	2013-06-14	1.96
52	2017-09-15	1.95
53	2013-04-26	1.81
54	2019-02-08	1.80
55	2015-07-17	1.79
56	2018-04-09	1.75
57	2013-11-11	1.71
58	2018-12-11	1.71
59	2016-11-11	1.68
60	2014-03-24	1.67
61	2020-01-21	1.65
62	2018-03-23	1.62
63	2015-04-27	1.62
64	2013-11-21	1.59
65	2015-08-25	1.54
66	2016-01-13	1.53
67	2018-12-17	1.50
68	2018-10-30	1.49
69	2017-12-01	1.48
70	2017-08-11	1.48
71	2016-07-07	1.48
72	2020-01-03	1.47
73	2019-01-03	1.47
74	2016-09-23	1.46
75	2016-04-28	1.43
76	2013-07-03	1.41
77	2014-12-17	1.39
78	2018-02-09	1.39
79	2018-11-20	1.37
80	2018-04-04	1.37
81	2014-10-13	1.36
82	2016-11-14	1.35
83	2019-10-10	1.33
84	2016-11-29	1.33
85	2016-06-28	1.32
86	2018-12-10	1.31
87	2017-09-08	1.31
88	2014-09-23	1.29
89	2018-11-23	1.28
90	2015-09-04	1.26
91	2014-12-22	1.26
92	2019-06-19	1.23
93	2014-10-16	1.23
94	2018-04-06	1.22
95	2018-05-29	1.19
96	2013-09-13	1.17
97	2016-04-14	1.17
98	2016-03-28	1.17
99	2014-12-12	1.17
100	2016-11-09	1.17

Position	Date	Percentage
1	2019-05-02	196.27
2	2019-07-05	183.59
3	2020-02-06	155.33
4	2019-11-06	100.33
5	2019-10-04	85.38
6	2019-09-04	60.78
7	2014-12-02	25.85
8	2019-11-08	24.51
9	2016-05-02	19.56
10	2018-02-13	14.06
11	2012-10-25	10.11
12	2014-04-28	9.81
13	2016-08-01	9.30
14	2020-03-26	9.04
15	2011-08-11	8.10
16	2012-11-05	8.07
17	2016-10-10	7.52
18	2020-01-27	7.40
19	2011-09-06	6.89
20	2011-11-09	6.86
21	2020-01-16	6.82
22	2011-08-19	6.77
23	2018-05-07	6.72
24	2014-12-23	6.62
25	2011-09-19	6.60
26	2011-11-07	6.57
27	2020-01-10	6.50
28	2017-11-02	6.31
29	2011-08-12	6.15
30	2012-03-07	6.04
31	2020-02-14	6.00
32	2020-03-02	5.88
33	2020-02-26	5.87
34	2020-04-03	5.65
35	2019-06-18	5.30
36	2012-07-30	4.91
37	2020-03-30	4.66
38	2020-03-27	4.63
39	2011-11-29	4.47
40	2012-04-19	4.44
41	2011-12-15	4.43
42	2011-11-18	4.36
43	2017-01-31	4.35
44	2015-01-09	4.32
45	2020-03-19	4.26
46	2019-01-08	4.23
47	2012-03-13	4.22
48	2020-01-22	4.17
49	2011-08-16	4.08
50	2012-08-01	4.00
51	2011-08-15	3.98
52	2011-09-20	3.87
53	2012-03-06	3.83
54	2011-12-02	3.80
55	2018-10-11	3.76
56	2011-10-21	3.76
57	2018-10-04	3.71
58	2015-07-28	3.71
59	2012-03-08	3.61
60	2015-05-07	3.46
61	2020-01-31	3.46
62	2013-07-30	3.36
63	2011-10-26	3.35
64	2014-10-30	3.17
65	2011-12-14	3.14
66	2011-11-02	2.96
67	2011-10-25	2.95
68	2017-02-03	2.94
69	2018-11-30	2.89
70	2011-11-25	2.88
71	2017-03-15	2.80
72	2011-09-28	2.73
73	2011-12-30	2.70
74	2020-02-20	2.70
75	2011-08-26	2.63
76	2011-09-26	2.63
77	2012-10-09	2.60
78	2015-12-15	2.53
79	2011-09-16	2.45
80	2016-06-09	2.45
81	2019-09-05	2.40
82	2011-08-18	2.35
83	2011-12-01	2.34
84	2011-11-01	2.30
85	2019-12-31	2.25
86	2020-01-29	2.22
87	2012-02-09	2.21
88	2011-10-13	2.11
89	2016-11-04	2.10
90	2012-01-09	2.09
91	2012-02-07	2.06
92	2014-11-20	2.03
93	2011-12-19	1.97
94	2013-06-14	1.96
95	2017-09-15	1.95
96	2012-11-09	1.93
97	2013-02-04	1.87
98	2012-05-29	1.86
99	2013-04-26	1.81
100	2019-02-08	1.80

Position	Date	Percentage
1	2016-07-01	-1.23
2	2016-07-05	-1.05
3	2016-07-18	-0.69
4	2016-07-08	-0.62
5	2016-07-28	-0.55

Position	Date	Percentage
1	2016-06-23	-3.24
2	2016-06-08	-3.01
3	2016-06-10	-2.82
4	2016-01-14	-2.28
5	2016-11-02	-2.16
6	2016-02-04	-2.09
7	2016-06-24	-1.81
8	2016-08-12	-1.75
9	2016-11-03	-1.59
10	2016-02-08	-1.53
11	2016-11-08	-1.47
12	2016-01-06	-1.44
13	2016-05-05	-1.35
14	2016-04-27	-1.29
15	2016-04-21	-1.26
16	2016-12-16	-1.26
17	2016-07-01	-1.23
18	2016-01-05	-1.21
19	2016-12-27	-1.21
20	2016-04-20	-1.11
21	2016-09-01	-1.08
22	2016-09-09	-1.08
23	2016-07-05	-1.05
24	2016-04-06	-1.03
25	2016-05-06	-1.01
26	2016-02-05	-0.90
27	2016-03-31	-0.88
28	2016-05-31	-0.87
29	2016-11-10	-0.86
30	2016-06-01	-0.85
31	2016-09-12	-0.85
32	2016-08-11	-0.84
33	2016-10-25	-0.82
34	2016-01-19	-0.77
35	2016-05-10	-0.77
36	2016-05-12	-0.77
37	2016-01-22	-0.76
38	2016-03-04	-0.76
39	2016-09-15	-0.72
40	2016-05-17	-0.69
41	2016-07-18	-0.69
42	2016-02-22	-0.68
43	2016-05-18	-0.67
44	2016-02-26	-0.66
45	2016-03-18	-0.65
46	2016-03-07	-0.63
47	2016-07-08	-0.62
48	2016-03-11	-0.62
49	2016-12-14	-0.60
50	2016-10-31	-0.59

Position	Date	Percentage
1	2019-07-03	-64.89
2	2019-12-24	-63.10
3	2019-04-24	-62.35
4	2020-02-07	-59.97
5	2019-11-04	-50.28
6	2019-10-03	-47.54
7	2019-08-30	-34.11
8	2019-07-25	-24.35
9	2019-02-07	-21.30
10	2018-11-01	-21.15
11	2020-01-24	-6.89
12	2020-01-17	-6.39
13	2020-02-27	-5.76
14	2020-02-13	-5.66
15	2020-01-30	-5.65
16	2020-03-31	-5.35
17	2020-03-17	-4.80
18	2018-07-16	-4.43
19	2020-03-03	-3.78
20	2020-01-06	-3.61
21	2020-02-21	-3.51
22	2019-10-07	-3.41
23	2019-12-30	-3.38
24	2020-03-10	-3.38
25	2019-06-28	-3.26
26	2020-02-25	-3.18
27	2020-02-19	-3.06
28	2020-03-09	-2.82
29	2018-12-31	-2.73
30	2020-03-25	-2.59
31	2018-06-29	-2.58
32	2019-05-03	-2.50
33	2019-12-27	-2.36
34	2018-12-04	-2.14
35	2019-09-20	-2.09
36	2018-12-26	-2.03
37	2018-04-03	-2.02
38	2019-08-02	-1.96
39	2018-10-25	-1.89
40	2018-12-21	-1.87
41	2019-05-10	-1.86
42	2019-03-07	-1.85
43	2019-01-25	-1.71
44	2018-10-22	-1.63
45	2018-03-06	-1.57
46	2019-05-30	-1.55
47	2020-03-20	-1.53
48	2018-12-13	-1.52
49	2019-01-02	-1.42
50	2018-03-21	-1.36
51	2019-01-11	-1.34
52	2019-08-06	-1.29
53	2020-03-11	-1.25
54	2018-04-05	-1.20
55	2018-11-26	-1.18
56	2019-05-22	-1.15
57	2020-04-22	-1.11
58	2018-11-08	-1.11
59	2019-05-16	-1.09
60	2018-12-19	-1.09
61	2018-07-26	-1.09
62	2018-03-01	-1.07
63	2018-07-20	-1.06
64	2018-03-16	-1.05
65	2018-11-21	-1.04
66	2019-09-13	-1.03
67	2018-08-01	-1.01
68	2019-08-01	-0.95
69	2019-05-06	-0.93
70	2020-03-06	-0.93
71	2019-08-13	-0.91
72	2020-04-17	-0.88
73	2018-12-03	-0.84
74	2019-05-08	-0.82
75	2019-08-09	-0.81
76	2018-07-10	-0.81
77	2018-06-04	-0.79
78	2019-01-10	-0.77
79	2020-03-16	-0.75
80	2018-06-18	-0.74
81	2019-09-09	-0.74
82	2018-07-27	-0.71
83	2019-05-09	-0.70
84	2018-05-22	-0.70
85	2020-03-04	-0.69
86	2018-08-14	-0.66
87	2018-06-07	-0.65
88	2018-05-01	-0.63
89	2019-10-17	-0.63
90	2018-05-03	-0.63
91	2019-08-12	-0.63
92	2018-09-17	-0.62
93	2018-08-31	-0.60
94	2018-08-29	-0.60
95	2019-08-22	-0.60
96	2018-10-05	-0.60
97	2018-09-10	-0.60
98	2018-10-17	-0.58
99	2018-05-16	-0.58
100	2019-05-21	-0.58

Position	Date	Percentage
1	2019-07-03	-64.89
2	2019-12-24	-63.10
3	2019-04-24	-62.35
4	2020-02-07	-59.97
5	2019-11-04	-50.28
6	2019-10-03	-47.54
7	2019-08-30	-34.11
8	2019-07-25	-24.35
9	2019-02-07	-21.30
10	2018-11-01	-21.15
11	2017-08-03	-10.28
12	2015-04-01	-10.05
13	2013-10-30	-8.25
14	2020-01-24	-6.89
15	2020-01-17	-6.39
16	2020-02-27	-5.76
17	2020-02-13	-5.66
18	2020-01-30	-5.65
19	2020-03-31	-5.35
20	2017-02-09	-5.03
21	2013-04-12	-4.89
22	2020-03-17	-4.80
23	2018-07-16	-4.43
24	2013-08-29	-4.30
25	2015-10-27	-4.17
26	2014-02-10	-4.13
27	2013-05-22	-4.04
28	2020-03-03	-3.78
29	2015-03-02	-3.73
30	2014-07-29	-3.62
31	2020-01-06	-3.61
32	2020-02-21	-3.51
33	2019-10-07	-3.41
34	2020-03-10	-3.38
35	2019-12-30	-3.38
36	2019-06-28	-3.26
37	2016-06-23	-3.24
38	2020-02-25	-3.18
39	2014-10-29	-3.17
40	2020-02-19	-3.06
41	2016-06-08	-3.01
42	2020-03-09	-2.82
43	2016-06-10	-2.82
44	2014-07-09	-2.75
45	2014-11-03	-2.73
46	2018-12-31	-2.73
47	2015-08-21	-2.71
48	2013-08-30	-2.60
49	2018-02-12	-2.60
50	2020-03-25	-2.59
51	2018-06-29	-2.58
52	2019-05-03	-2.50
53	2018-02-05	-2.42
54	2019-12-27	-2.36
55	2016-01-14	-2.28
56	2016-11-02	-2.16
57	2018-12-04	-2.14
58	2013-07-19	-2.11
59	2019-09-20	-2.09
60	2016-02-04	-2.09
61	2015-08-20	-2.04
62	2017-08-07	-2.04
63	2018-12-26	-2.03
64	2018-04-03	-2.02
65	2014-10-15	-2.01
66	2017-11-07	-1.98
67	2019-08-02	-1.96
68	2018-10-25	-1.89
69	2018-12-21	-1.87
70	2019-05-10	-1.86
71	2014-10-14	-1.85
72	2019-03-07	-1.85
73	2013-06-21	-1.82
74	2016-06-24	-1.81
75	2014-09-26	-1.77
76	2016-08-12	-1.75
77	2015-04-16	-1.74
78	2017-06-07	-1.72
79	2017-02-08	-1.72
80	2019-01-25	-1.71
81	2017-04-27	-1.70
82	2017-04-07	-1.68
83	2018-10-22	-1.63
84	2013-03-18	-1.61
85	2014-06-25	-1.60
86	2016-11-03	-1.59
87	2018-03-06	-1.57
88	2019-05-30	-1.55
89	2020-03-20	-1.53
90	2016-02-08	-1.53
91	2018-12-13	-1.52
92	2014-12-11	-1.51
93	2018-02-02	-1.48
94	2016-11-08	-1.47
95	2017-11-30	-1.46
96	2014-07-07	-1.45
97	2016-01-06	-1.44
98	2014-01-29	-1.43
99	2014-07-30	-1.43
100	2019-01-02	-1.42

Position	Date	Percentage
1	2019-07-03	-64.89
2	2019-12-24	-63.10
3	2019-04-24	-62.35
4	2020-02-07	-59.97
5	2019-11-04	-50.28
6	2019-10-03	-47.54
7	2019-08-30	-34.11
8	2019-07-25	-24.35
9	2019-02-07	-21.30
10	2018-11-01	-21.15
11	2012-07-02	-17.35
12	2012-09-13	-13.01
13	2017-08-03	-10.28
14	2015-04-01	-10.05
15	2013-10-30	-8.25
16	2020-01-24	-6.89
17	2020-01-17	-6.39
18	2020-02-27	-5.76
19	2020-02-13	-5.66
20	2020-01-30	-5.65
21	2020-03-31	-5.35
22	2017-02-09	-5.03
23	2013-04-12	-4.89
24	2020-03-17	-4.80
25	2018-07-16	-4.43
26	2012-11-19	-4.31
27	2013-08-29	-4.30
28	2015-10-27	-4.17
29	2014-02-10	-4.13
30	2013-05-22	-4.04
31	2020-03-03	-3.78
32	2015-03-02	-3.73
33	2014-07-29	-3.62
34	2020-01-06	-3.61
35	2020-02-21	-3.51
36	2019-10-07	-3.41
37	2019-12-30	-3.38
38	2020-03-10	-3.38
39	2011-08-25	-3.27
40	2019-06-28	-3.26
41	2016-06-23	-3.24
42	2020-02-25	-3.18
43	2014-10-29	-3.17
44	2020-02-19	-3.06
45	2016-06-08	-3.01
46	2012-11-20	-2.97
47	2020-03-09	-2.82
48	2016-06-10	-2.82
49	2014-07-09	-2.75
50	2014-11-03	-2.73
51	2018-12-31	-2.73
52	2015-08-21	-2.71
53	2012-06-01	-2.69
54	2018-02-12	-2.60
55	2013-08-30	-2.60
56	2020-03-25	-2.59
57	2018-06-29	-2.58
58	2019-05-03	-2.50
59	2011-11-08	-2.43
60	2018-02-05	-2.42
61	2019-12-27	-2.36
62	2011-08-29	-2.32
63	2016-01-14	-2.28
64	2011-08-17	-2.25
65	2011-09-21	-2.17
66	2016-11-02	-2.16
67	2018-12-04	-2.14
68	2012-11-13	-2.12
69	2013-07-19	-2.11
70	2016-02-04	-2.09
71	2019-09-20	-2.09
72	2015-08-20	-2.04
73	2017-08-07	-2.04
74	2018-12-26	-2.03
75	2018-04-03	-2.02
76	2011-12-16	-2.01
77	2014-10-15	-2.01
78	2011-09-29	-1.98
79	2011-09-02	-1.98
80	2017-11-07	-1.98
81	2019-08-02	-1.96
82	2012-01-12	-1.94
83	2018-10-25	-1.89
84	2018-12-21	-1.87
85	2019-05-10	-1.86
86	2019-03-07	-1.85
87	2014-10-14	-1.85
88	2011-09-30	-1.83
89	2013-06-21	-1.82
90	2016-06-24	-1.81
91	2012-02-24	-1.80
92	2014-09-26	-1.77
93	2016-08-12	-1.75
94	2015-04-16	-1.74
95	2017-02-08	-1.72
96	2017-06-07	-1.72
97	2019-01-25	-1.71
98	2017-04-27	-1.70
99	2017-04-07	-1.68
100	2018-10-22	-1.63

CARB best and worst intraday sessions

This section shows best and worst intraday sessions of CARB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 July

Position	Date	Percentage
1	2016-07-11	3.62
2	2016-07-22	2.37
3	2016-07-25	2.04
4	2016-07-20	1.86
5	2016-07-08	1.67

Position	Date	Percentage
1	2016-08-02	8.35
2	2016-11-04	8.09
3	2016-02-12	7.58
4	2016-12-20	7.01
5	2016-02-17	6.32
6	2016-04-13	5.17
7	2016-02-10	4.14
8	2016-11-11	4.07
9	2016-09-30	3.92
10	2016-07-11	3.62
11	2016-01-05	3.43
12	2016-09-02	3.41
13	2016-02-22	3.35
14	2016-04-22	3.32
15	2016-06-03	3.26
16	2016-05-18	3.22
17	2016-10-21	3.20
18	2016-06-30	3.07
19	2016-06-01	3.06
20	2016-01-21	3.05
21	2016-11-17	2.98
22	2016-12-16	2.91
23	2016-04-20	2.80
24	2016-08-25	2.78
25	2016-03-24	2.75
26	2016-11-09	2.69
27	2016-03-01	2.61
28	2016-06-06	2.55
29	2016-01-12	2.44
30	2016-04-18	2.43
31	2016-07-22	2.37
32	2016-08-09	2.36
33	2016-09-16	2.33
34	2016-03-18	2.25
35	2016-09-07	2.25
36	2016-09-12	2.18
37	2016-06-29	2.18
38	2016-11-18	2.12
39	2016-12-29	2.11
40	2016-06-13	2.05
41	2016-02-25	2.04
42	2016-07-25	2.04
43	2016-10-19	1.99
44	2016-12-02	1.99
45	2016-08-08	1.96
46	2016-02-24	1.94
47	2016-05-09	1.93
48	2016-09-21	1.89
49	2016-02-19	1.87
50	2016-07-20	1.86

Position	Date	Percentage
1	2019-09-06	13.90
2	2018-03-16	9.87
3	2019-03-06	7.90
4	2019-09-10	6.73
5	2018-08-06	6.03
6	2018-12-06	5.51
7	2018-10-16	5.33
8	2018-07-02	5.29
9	2019-09-20	5.26
10	2019-05-16	4.99
11	2019-01-04	4.97
12	2019-04-05	4.68
13	2018-11-15	4.48
14	2018-11-05	4.45
15	2019-07-01	4.29
16	2019-08-29	4.24
17	2018-11-06	4.23
18	2018-03-07	4.09
19	2018-03-26	4.08
20	2019-02-12	3.99
21	2018-08-16	3.82
22	2019-10-30	3.80
23	2018-06-18	3.73
24	2018-12-26	3.54
25	2019-02-08	3.43
26	2019-01-02	3.34
27	2018-04-03	3.30
28	2019-10-15	3.28
29	2019-10-14	3.25
30	2019-03-21	3.21
31	2019-03-08	3.09
32	2019-11-01	3.07
33	2018-06-12	2.93
34	2018-11-01	2.87
35	2018-05-29	2.85
36	2019-05-17	2.81
37	2019-10-29	2.80
38	2018-06-05	2.80
39	2018-08-02	2.77
40	2019-10-07	2.76
41	2019-10-23	2.69
42	2019-07-17	2.68
43	2019-09-25	2.66
44	2018-04-17	2.65
45	2018-04-26	2.49
46	2019-10-16	2.46
47	2018-10-31	2.46
48	2018-09-25	2.43
49	2019-06-24	2.42
50	2018-10-30	2.40
51	2019-05-15	2.25
52	2018-11-28	2.21
53	2018-04-16	2.21
54	2019-03-07	2.18
55	2019-01-07	2.15
56	2018-03-02	2.15
57	2018-10-25	2.14
58	2018-08-21	2.14
59	2019-10-25	2.12
60	2019-03-11	2.10
61	2018-05-30	2.09
62	2018-05-17	2.03
63	2019-01-31	2.03
64	2018-09-18	2.00
65	2018-06-08	1.95
66	2018-03-29	1.95
67	2018-06-06	1.94
68	2018-08-24	1.85
69	2018-07-13	1.85
70	2019-11-04	1.80
71	2018-05-25	1.79
72	2018-05-01	1.78
73	2018-05-04	1.74
74	2019-06-14	1.73
75	2019-07-24	1.72
76	2019-03-26	1.65
77	2019-07-10	1.65
78	2018-12-10	1.64
79	2018-07-17	1.63
80	2018-11-08	1.63
81	2018-08-09	1.62
82	2018-07-20	1.61
83	2018-08-10	1.60
84	2018-04-12	1.55
85	2018-12-24	1.48
86	2019-03-25	1.48
87	2019-04-18	1.46
88	2019-07-29	1.44
89	2018-05-02	1.44
90	2018-10-11	1.43
91	2018-09-28	1.42
92	2018-12-31	1.41
93	2019-05-20	1.39
94	2018-12-12	1.38
95	2019-06-19	1.37
96	2018-11-30	1.36
97	2018-04-24	1.34
98	2019-01-25	1.33
99	2019-10-03	1.33
100	2018-09-05	1.30

Position	Date	Percentage
1	2019-09-06	13.90
2	2018-03-16	9.87
3	2013-08-29	9.48
4	2016-08-02	8.35
5	2018-02-15	8.21
6	2016-11-04	8.09
7	2019-03-06	7.90
8	2017-06-19	7.76
9	2014-02-10	7.64
10	2016-02-12	7.58
11	2018-02-14	7.19
12	2017-02-03	7.09
13	2016-12-20	7.01
14	2019-09-10	6.73
15	2013-09-11	6.60
16	2014-10-13	6.40
17	2014-06-16	6.39
18	2015-12-08	6.39
19	2017-02-01	6.39
20	2013-06-13	6.33
21	2016-02-17	6.32
22	2014-05-05	6.17
23	2013-11-14	6.03
24	2018-08-06	6.03
25	2015-01-30	5.92
26	2017-03-08	5.75
27	2017-09-11	5.70
28	2013-06-10	5.61
29	2018-12-06	5.51
30	2013-08-28	5.38
31	2014-07-30	5.36
32	2018-02-13	5.34
33	2018-10-16	5.33
34	2018-07-02	5.29
35	2019-09-20	5.26
36	2017-06-08	5.26
37	2014-01-03	5.26
38	2013-03-07	5.25
39	2016-04-13	5.17
40	2014-08-04	5.14
41	2017-05-15	5.03
42	2019-05-16	4.99
43	2019-01-04	4.97
44	2015-04-17	4.86
45	2017-07-07	4.82
46	2014-05-09	4.73
47	2019-04-05	4.68
48	2014-06-30	4.63
49	2014-06-05	4.60
50	2015-11-02	4.56
51	2017-08-07	4.49
52	2018-11-15	4.48
53	2018-11-05	4.45
54	2017-03-31	4.37
55	2019-07-01	4.29
56	2019-08-29	4.24
57	2013-09-17	4.23
58	2018-11-06	4.23
59	2014-05-19	4.22
60	2013-05-14	4.20
61	2014-08-08	4.17
62	2014-10-08	4.17
63	2016-02-10	4.14
64	2014-11-12	4.11
65	2013-06-07	4.11
66	2017-09-21	4.10
67	2018-03-07	4.09
68	2018-03-26	4.08
69	2016-11-11	4.07
70	2014-03-24	4.05
71	2017-09-27	4.04
72	2013-05-20	4.01
73	2017-10-24	4.01
74	2019-02-12	3.99
75	2017-12-18	3.93
76	2016-09-30	3.92
77	2014-10-28	3.90
78	2013-09-18	3.87
79	2014-09-08	3.83
80	2017-09-18	3.83
81	2017-11-27	3.82
82	2018-08-16	3.82
83	2019-10-30	3.80
84	2013-05-28	3.80
85	2013-11-21	3.73
86	2018-06-18	3.73
87	2017-01-11	3.68
88	2014-04-29	3.62
89	2014-10-16	3.62
90	2016-07-11	3.62
91	2017-03-01	3.59
92	2017-01-09	3.55
93	2014-05-01	3.55
94	2018-12-26	3.54
95	2014-02-11	3.50
96	2013-11-20	3.50
97	2013-07-03	3.48
98	2014-10-15	3.47
99	2017-01-13	3.47
100	2017-08-29	3.46

Position	Date	Percentage
1	2012-07-03	19.65
2	2012-05-09	17.40
3	2011-08-25	15.31
4	2011-08-11	14.35
5	2019-09-06	13.90
6	2012-01-12	13.30
7	2012-09-14	12.93
8	2012-10-25	10.68
9	2011-10-04	10.07
10	2018-03-16	9.87
11	2013-08-29	9.48
12	2012-06-06	9.44
13	2013-02-05	9.39
14	2011-08-16	9.38
15	2011-10-24	9.25
16	2011-08-15	9.20
17	2011-10-06	8.56
18	2016-08-02	8.35
19	2018-02-15	8.21
20	2016-11-04	8.09
21	2019-03-06	7.90
22	2017-06-19	7.76
23	2014-02-10	7.64
24	2016-02-12	7.58
25	2012-05-10	7.49
26	2012-07-27	7.38
27	2018-02-14	7.19
28	2017-02-03	7.09
29	2016-12-20	7.01
30	2019-09-10	6.73
31	2013-09-11	6.60
32	2014-10-13	6.40
33	2017-02-01	6.39
34	2014-06-16	6.39
35	2015-12-08	6.39
36	2013-06-13	6.33
37	2012-10-31	6.33
38	2016-02-17	6.32
39	2014-05-05	6.17
40	2011-10-12	6.10
41	2013-11-14	6.03
42	2018-08-06	6.03
43	2015-01-30	5.92
44	2017-03-08	5.75
45	2017-09-11	5.70
46	2013-06-10	5.61
47	2018-12-06	5.51
48	2013-08-28	5.38
49	2014-07-30	5.36
50	2018-02-13	5.34
51	2018-10-16	5.33
52	2018-07-02	5.29
53	2014-01-03	5.26
54	2019-09-20	5.26
55	2017-06-08	5.26
56	2013-03-07	5.25
57	2016-04-13	5.17
58	2014-08-04	5.14
59	2017-05-15	5.03
60	2019-05-16	4.99
61	2019-01-04	4.97
62	2015-04-17	4.86
63	2012-11-20	4.85
64	2017-07-07	4.82
65	2011-08-26	4.76
66	2012-02-29	4.76
67	2012-12-11	4.74
68	2014-05-09	4.73
69	2019-04-05	4.68
70	2014-06-30	4.63
71	2014-06-05	4.60
72	2015-11-02	4.56
73	2017-08-07	4.49
74	2012-11-06	4.48
75	2018-11-15	4.48
76	2018-11-05	4.45
77	2017-03-31	4.37
78	2012-06-22	4.32
79	2011-09-16	4.31
80	2019-07-01	4.29
81	2011-11-25	4.27
82	2019-08-29	4.24
83	2018-11-06	4.23
84	2013-09-17	4.23
85	2014-05-19	4.22
86	2013-05-14	4.20
87	2014-08-08	4.17
88	2014-10-08	4.17
89	2016-02-10	4.14
90	2012-05-16	4.12
91	2013-06-07	4.11
92	2014-11-12	4.11
93	2017-09-21	4.10
94	2018-03-07	4.09
95	2018-03-26	4.08
96	2016-11-11	4.07
97	2014-03-24	4.05
98	2011-12-13	4.05
99	2017-09-27	4.04
100	2013-05-20	4.01

Position	Date	Percentage
1	2016-07-07	-1.67
2	2016-07-05	-1.34
3	2016-07-27	-0.45
4	2016-07-13	-0.30
5	2016-07-15	-0.20

Position	Date	Percentage
1	2016-02-16	-8.63
2	2016-12-15	-7.49
3	2016-02-04	-7.07
4	2016-02-08	-6.76
5	2016-01-13	-5.57
6	2016-12-01	-5.35
7	2016-04-25	-5.18
8	2016-02-09	-4.82
9	2016-02-11	-4.71
10	2016-01-08	-4.41
11	2016-09-09	-4.01
12	2016-12-30	-3.81
13	2016-11-28	-3.58
14	2016-04-29	-3.46
15	2016-06-09	-3.20
16	2016-09-29	-3.15
17	2016-03-17	-2.98
18	2016-11-01	-2.95
19	2016-12-14	-2.89
20	2016-09-13	-2.80
21	2016-06-22	-2.80
22	2016-03-15	-2.78
23	2016-02-05	-2.76
24	2016-04-14	-2.65
25	2016-03-10	-2.63
26	2016-11-30	-2.63
27	2016-10-05	-2.58
28	2016-12-12	-2.55
29	2016-04-04	-2.50
30	2016-06-27	-2.39
31	2016-02-18	-2.24
32	2016-01-20	-2.22
33	2016-01-25	-2.20
34	2016-08-03	-2.19
35	2016-10-17	-2.16
36	2016-03-28	-2.04
37	2016-02-23	-2.04
38	2016-05-17	-2.02
39	2016-08-05	-1.94
40	2016-12-09	-1.94
41	2016-04-08	-1.94
42	2016-01-28	-1.90
43	2016-11-15	-1.87
44	2016-10-06	-1.85
45	2016-10-13	-1.81
46	2016-12-27	-1.79
47	2016-04-05	-1.79
48	2016-01-04	-1.74
49	2016-07-07	-1.67
50	2016-08-10	-1.63

Position	Date	Percentage
1	2018-03-19	-10.29
2	2018-12-07	-8.12
3	2018-11-12	-6.80
4	2018-09-21	-5.86
5	2018-11-19	-5.82
6	2018-10-24	-5.52
7	2019-05-03	-5.40
8	2019-08-16	-5.24
9	2019-08-23	-5.11
10	2019-08-28	-5.01
11	2018-09-26	-4.74
12	2018-10-10	-4.37
13	2019-08-06	-4.19
14	2018-09-19	-4.17
15	2019-08-30	-4.06
16	2018-06-22	-4.04
17	2019-04-17	-3.87
18	2018-09-10	-3.84
19	2019-08-22	-3.80
20	2018-11-02	-3.68
21	2018-12-14	-3.61
22	2018-12-20	-3.59
23	2018-06-15	-3.47
24	2019-06-03	-3.46
25	2019-09-17	-3.43
26	2018-06-27	-3.36
27	2018-11-14	-3.36
28	2018-06-21	-3.30
29	2018-09-27	-3.30
30	2019-03-04	-3.29
31	2019-10-01	-3.28
32	2019-02-15	-3.25
33	2018-10-29	-3.22
34	2018-03-27	-3.21
35	2019-10-08	-3.19
36	2019-09-24	-3.18
37	2019-09-11	-3.03
38	2019-07-02	-3.01
39	2018-10-08	-2.97
40	2018-10-19	-2.94
41	2019-02-13	-2.93
42	2018-06-07	-2.76
43	2018-06-25	-2.73
44	2019-07-31	-2.66
45	2018-07-19	-2.63
46	2019-02-21	-2.58
47	2018-12-11	-2.55
48	2018-09-17	-2.54
49	2018-07-27	-2.49
50	2019-01-03	-2.48
51	2019-03-19	-2.44
52	2019-06-20	-2.43
53	2019-08-26	-2.43
54	2018-03-22	-2.41
55	2018-04-19	-2.40
56	2018-07-24	-2.38
57	2018-06-19	-2.37
58	2018-12-04	-2.30
59	2019-08-19	-2.26
60	2018-02-27	-2.25
61	2019-07-23	-2.24
62	2018-12-03	-2.23
63	2019-05-28	-2.19
64	2019-03-13	-2.18
65	2019-04-02	-2.17
66	2018-10-04	-2.10
67	2019-05-13	-2.03
68	2019-10-09	-2.02
69	2019-07-15	-2.01
70	2019-07-22	-2.01
71	2019-03-01	-2.00
72	2019-03-28	-2.00
73	2018-07-30	-2.00
74	2019-02-22	-1.99
75	2019-03-05	-1.93
76	2018-11-13	-1.90
77	2019-06-18	-1.87
78	2018-05-14	-1.87
79	2018-04-13	-1.85
80	2019-10-31	-1.83
81	2018-11-09	-1.82
82	2018-04-23	-1.82
83	2019-08-13	-1.78
84	2018-03-28	-1.75
85	2019-05-22	-1.72
86	2019-01-14	-1.71
87	2018-12-21	-1.71
88	2019-07-25	-1.69
89	2018-04-05	-1.69
90	2018-06-04	-1.69
91	2019-01-23	-1.68
92	2019-09-09	-1.66
93	2019-04-16	-1.65
94	2018-03-23	-1.60
95	2019-08-02	-1.59
96	2019-03-27	-1.58
97	2018-08-13	-1.57
98	2018-04-09	-1.55
99	2018-12-13	-1.53
100	2019-02-26	-1.49

Position	Date	Percentage
1	2014-01-30	-14.62
2	2018-03-19	-10.29
3	2013-09-12	-10.02
4	2016-02-16	-8.63
5	2018-12-07	-8.12
6	2013-11-06	-7.84
7	2016-12-15	-7.49
8	2014-10-09	-7.25
9	2016-02-04	-7.07
10	2018-11-12	-6.80
11	2016-02-08	-6.76
12	2014-01-24	-6.63
13	2014-07-29	-6.57
14	2013-11-07	-6.55
15	2014-04-14	-6.39
16	2017-09-19	-6.00
17	2018-09-21	-5.86
18	2014-05-06	-5.86
19	2018-11-19	-5.82
20	2017-01-03	-5.74
21	2013-11-19	-5.62
22	2016-01-13	-5.57
23	2017-01-17	-5.56
24	2018-10-24	-5.52
25	2013-11-05	-5.48
26	2019-05-03	-5.40
27	2013-12-09	-5.37
28	2016-12-01	-5.35
29	2017-05-10	-5.31
30	2019-08-16	-5.24
31	2016-04-25	-5.18
32	2019-08-23	-5.11
33	2019-08-28	-5.01
34	2015-04-06	-5.00
35	2017-08-17	-4.94
36	2014-03-27	-4.93
37	2015-04-16	-4.89
38	2016-02-09	-4.82
39	2014-04-03	-4.78
40	2013-07-31	-4.77
41	2018-09-26	-4.74
42	2016-02-11	-4.71
43	2013-10-30	-4.69
44	2017-12-04	-4.58
45	2014-10-17	-4.48
46	2018-02-08	-4.46
47	2013-12-06	-4.45
48	2016-01-08	-4.41
49	2018-10-10	-4.37
50	2015-04-28	-4.35
51	2015-04-02	-4.30
52	2014-06-24	-4.25
53	2019-08-06	-4.19
54	2017-03-21	-4.19
55	2018-09-19	-4.17
56	2017-09-20	-4.17
57	2013-09-16	-4.16
58	2017-07-03	-4.13
59	2013-06-19	-4.11
60	2019-08-30	-4.06
61	2018-06-22	-4.04
62	2016-09-09	-4.01
63	2013-07-15	-3.99
64	2015-04-29	-3.97
65	2014-03-26	-3.94
66	2013-04-15	-3.88
67	2019-04-17	-3.87
68	2018-09-10	-3.84
69	2017-02-06	-3.81
70	2016-12-30	-3.81
71	2019-08-22	-3.80
72	2017-08-16	-3.79
73	2015-11-18	-3.78
74	2014-04-10	-3.73
75	2014-07-15	-3.72
76	2017-06-26	-3.70
77	2018-11-02	-3.68
78	2014-02-04	-3.65
79	2017-11-29	-3.61
80	2013-09-23	-3.61
81	2018-12-14	-3.61
82	2014-03-28	-3.60
83	2017-11-07	-3.60
84	2018-12-20	-3.59
85	2016-11-28	-3.58
86	2014-04-25	-3.57
87	2015-09-25	-3.56
88	2017-12-22	-3.51
89	2018-06-15	-3.47
90	2014-03-19	-3.47
91	2016-04-29	-3.46
92	2014-12-18	-3.46
93	2019-06-03	-3.46
94	2019-09-17	-3.43
95	2015-12-03	-3.42
96	2018-11-14	-3.36
97	2018-06-27	-3.36
98	2014-09-09	-3.35
99	2014-09-25	-3.31
100	2018-06-21	-3.30

Position	Date	Percentage
1	2012-08-02	-18.07
2	2014-01-30	-14.62
3	2011-08-17	-12.89
4	2011-10-20	-11.68
5	2011-08-18	-10.34
6	2018-03-19	-10.29
7	2013-09-12	-10.02
8	2012-01-06	-9.94
9	2011-11-04	-9.66
10	2011-09-07	-9.05
11	2012-04-20	-9.04
12	2016-02-16	-8.63
13	2012-05-18	-8.25
14	2018-12-07	-8.12
15	2013-11-06	-7.84
16	2012-03-06	-7.63
17	2016-12-15	-7.49
18	2011-12-21	-7.41
19	2014-10-09	-7.25
20	2016-02-04	-7.07
21	2012-03-13	-6.93
22	2018-11-12	-6.80
23	2016-02-08	-6.76
24	2014-01-24	-6.63
25	2011-09-14	-6.60
26	2014-07-29	-6.57
27	2013-11-07	-6.55
28	2014-04-14	-6.39
29	2012-05-02	-6.31
30	2011-11-21	-6.31
31	2012-02-10	-6.20
32	2011-09-22	-6.07
33	2011-09-01	-6.04
34	2012-03-08	-6.02
35	2011-08-24	-6.00
36	2017-09-19	-6.00
37	2012-07-23	-5.88
38	2014-05-06	-5.86
39	2018-09-21	-5.86
40	2012-10-19	-5.84
41	2018-11-19	-5.82
42	2017-01-03	-5.74
43	2013-11-19	-5.62
44	2016-01-13	-5.57
45	2012-11-12	-5.57
46	2017-01-17	-5.56
47	2018-10-24	-5.52
48	2013-11-05	-5.48
49	2019-05-03	-5.40
50	2011-10-25	-5.38
51	2012-04-26	-5.38
52	2013-12-09	-5.37
53	2016-12-01	-5.35
54	2011-10-07	-5.35
55	2017-05-10	-5.31
56	2012-05-07	-5.26
57	2019-08-16	-5.24
58	2012-10-18	-5.21
59	2016-04-25	-5.18
60	2012-08-03	-5.13
61	2011-08-23	-5.12
62	2019-08-23	-5.11
63	2012-08-14	-5.06
64	2019-08-28	-5.01
65	2015-04-06	-5.00
66	2017-08-17	-4.94
67	2011-09-19	-4.93
68	2014-03-27	-4.93
69	2011-11-10	-4.91
70	2011-09-02	-4.91
71	2015-04-16	-4.89
72	2016-02-09	-4.82
73	2014-04-03	-4.78
74	2013-07-31	-4.77
75	2018-09-26	-4.74
76	2011-12-01	-4.71
77	2011-10-19	-4.71
78	2016-02-11	-4.71
79	2013-10-30	-4.69
80	2012-01-13	-4.59
81	2017-12-04	-4.58
82	2012-02-13	-4.55
83	2014-10-17	-4.48
84	2012-12-24	-4.47
85	2018-02-08	-4.46
86	2013-12-06	-4.45
87	2016-01-08	-4.41
88	2012-02-01	-4.41
89	2018-10-10	-4.37
90	2015-04-28	-4.35
91	2012-08-01	-4.34
92	2015-04-02	-4.30
93	2014-06-24	-4.25
94	2011-12-15	-4.24
95	2012-04-10	-4.23
96	2017-03-21	-4.19
97	2019-08-06	-4.19
98	2017-09-20	-4.17
99	2018-09-19	-4.17
100	2013-09-16	-4.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:35

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CARB information

Full title

Carbonite Inc.
First trading day

2011-08-11
Last trading day

2020-04-24
Total trading days

2,190
Last close price

8.90 (+1.00%)
Market cap

2.11B
Stock Exchange

NasdaqGM
Sector

Technology
Industry

Software Application
CARB CEO

Mohamad Ali
Website

http://www.carbonite.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

118 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...