CARB stock analysis of December 6, 2017

Carbonite Inc.

  • CARB IPO: 2011-08-11
  • 8.90 (+1.00%)
  • 2.11B market cap
  • 2,190 trading days in total
  • CARB Latest trading day: 2020-04-24
  • NasdaqGM
  • Technology
  • Software Application
  • Mohamad Ali
22.80 close price
1592 trading day
Previous trading day
2017-12-05

CARB stock Buy and Hold Potential More info

INVESTMENT at 2017-12-06 open
CARB open price was $22.85
1,000.00
Click to edit
HOLDING TIME
598 trading days
or
2 years 140 days
TODAY'S WORTH
As of 2020-04-24 close price ($8.90)
389.50
Click to edit
ROI: -61.05% (0.39x) – ANNU: -32.67% (0.67x)

December 6th, 2017 in CARB timeline More insights

1592nd
trading day out of 2190
in entire CARB history
 
72.69%
Progress:
1592 2190
598
trading days after
(until the latest trading day)
Latest trading day: 2020-04-24
2405
days ago
or
6 years 215 days
Wednesday
49th week in 2017
235th
trading day in 2017
4th
in 2017 December

CARB Dividends by December 6, 2017

We don't have any infomation about CARB dividends.
It seems that CARB have not paid any dividends in it's entire history.

CARB Stock Splits by December 6, 2017

We don't have any infomation about CARB stock splits.
It seems that CARB has not have any stock splits in it's entire history.

CARB Stock Price Ranges on December 6, 2017More insights

5D
34%
Price range 5D
Time period:
2017-11-30 to 2017-12-06
CARB close price: 22.80
Min: 22.01   Max: 24.35
+6.8%
Uptrend potential 5D
If you buy at CARB close price of 22.80 and sell it when it reaches previous max of 24.35
Time period:
2017-11-30 to 2017-12-06
-3.46%
Downtrend potential 5D
If you buy at CARB close price of 22.80 and sell it when it reaches previous min of 22.01
Time period:
2017-11-30 to 2017-12-06
1M
38%
Price range 1M
Time period:
2017-11-06 to 2017-12-06
CARB close price: 22.80
Min: 21.35   Max: 25.20
+10.53%
Uptrend potential 1M
If you buy at CARB close price of 22.80 and sell it when it reaches previous max of 25.20
Time period:
2017-11-06 to 2017-12-06
-6.36%
Downtrend potential 1M
If you buy at CARB close price of 22.80 and sell it when it reaches previous min of 21.35
Time period:
2017-11-06 to 2017-12-06
3M
48%
Price range 3M
Time period:
2017-09-06 to 2017-12-06
CARB close price: 22.80
Min: 19.00   Max: 27.00
+18.42%
Uptrend potential 3M
If you buy at CARB close price of 22.80 and sell it when it reaches previous max of 27.00
Time period:
2017-09-06 to 2017-12-06
-16.67%
Downtrend potential 3M
If you buy at CARB close price of 22.80 and sell it when it reaches previous min of 19.00
Time period:
2017-09-06 to 2017-12-06
6M
50%
Price range 6M
Time period:
2017-06-06 to 2017-12-06
CARB close price: 22.80
Min: 18.55   Max: 27.00
+18.42%
Uptrend potential 6M
If you buy at CARB close price of 22.80 and sell it when it reaches previous max of 27.00
Time period:
2017-06-06 to 2017-12-06
-18.64%
Downtrend potential 6M
If you buy at CARB close price of 22.80 and sell it when it reaches previous min of 18.55
Time period:
2017-06-06 to 2017-12-06
1Y
65%
Price range 1Y
Time period:
2016-12-06 to 2017-12-06
CARB close price: 22.80
Min: 15.04   Max: 27.00
+18.42%
Uptrend potential 1Y
If you buy at CARB close price of 22.80 and sell it when it reaches previous max of 27.00
Time period:
2016-12-06 to 2017-12-06
-34.04%
Downtrend potential 1Y
If you buy at CARB close price of 22.80 and sell it when it reaches previous min of 15.04
Time period:
2016-12-06 to 2017-12-06
Important dates of CARB stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-12-07

Pre-market

2017-12-05 close ⇢ 2017-12-06 open
0.00%
  • 2017-12-05 closed at 22.85
  • 2017-12-06 opened at 22.85

Intraday

-0.22%
  • Reached the lowest point in 2017 December.
  • opened at 22.85 ⇢ closed at 22.80
  • highest at 23.05 ⇢
    +0.88%
  • lowest at 22.01 ⇢
    -3.68%
  • close-to-close ⇢
    -0.22%

Post-market

2017-12-06 close ⇢ 2017-12-07 open
+0.88%
  • #2 best post-market of 2017 December
  • #14 best post-market of 2017
  • 2017-12-06 closed at 22.80
  • 2017-12-07 opened at 23.00

CARB investment calculator

This calculator shows the potential of CARB stock.
Just pick a start date, end date and click Calculate.
Ticker:
CARB
Date start:
Date end:
Duration:
2 years 140 days
Trading days:
598
BUY
Your initial investment on 2017-12-06 open
1,000.00
Shares bought: 43.76
Stock price: 22.85
SELL
Value on 2020-04-24 close
389.50
NET: -610.50
ROI: -61.05% (0.39x)
Annualised: -32.67% (0.67x)
Stock price: 8.90
Duration: 2 years 140 days
Trading days: 598
 
HIGHEST VALUE
Value on 2018-09-07
1,909.41
NET: +909.41
ROI: +90.94% (1.91x)
Annualised: +135.96% (2.36x)
Stock price: 43.63
Duration: 275 days
Trading days: 189
LOWEST VALUE
Value on 2020-03-18
315.10
NET: -684.90
Max drawdown: -68.49% (0.32x)
Annualised: -39.71% (0.60x)
Stock price: 7.20
Duration: 2 years 103 days
Trading days: 572

CARB stock timeline

  • December 6, 2017 was 1592nd CARB trading day out of 2190.
    • If we count from the first CARB trading day ( 2011-08-11 ) to the last one ( 2020-04-24 ), December 6, 2017 is at 72.69% of entire CARB stock history.
    • It means that there are at least 598 CARB trading days after December 6, 2017.
  • 2017-12-06 was 6 years 215 days OR 2405 days ago.
  • December 6, 2017 was Wednesday of 49th week in 2017.
  • 2017-12-06 was 235th trading day in 2017  ⬤  4th trading day in 2017 December.

CARB Dividends

We have no records that CARB has paid any dividends in it's entire history.

CARB stock splits

We have no data that CARB has any stock splits in it's entire history.

CARB Price Ranges

This section shows the current CARB stock close price (22.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-11-30 ⇢ 2017-12-06
Lowest value
22.01
2017-12-06
Highest value
24.35
2017-11-30
-3.46%
5 Days
Downtrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 5 Days lowest value of 22.01, your loss would be -3.46%
33.76%
5 Days
Current progress
The current CARB stock close price of 22.80 is at 33.76% of 5 Days range
+6.8%
5 Days
Uptrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 5 Days highest value of 24.35, your profit would be +6.8%
Current value
22.80
2017-12-06

1 Month

22 trading days
2017-11-06 ⇢ 2017-12-06
Lowest value
21.35
2017-11-09
Highest value
25.20
2017-11-28
-6.36%
1 Month
Downtrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 1 Month lowest value of 21.35, your loss would be -6.36%
37.66%
1 Month
Current progress
The current CARB stock close price of 22.80 is at 37.66% of 1 Month range
+10.53%
1 Month
Uptrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 1 Month highest value of 25.20, your profit would be +10.53%
Current value
22.80
2017-12-06

3 Months

65 trading days
2017-09-06 ⇢ 2017-12-06
Lowest value
19.00
2017-09-08
Highest value
27.00
2017-11-03
-16.67%
3 Months
Downtrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 3 Months lowest value of 19.00, your loss would be -16.67%
47.5%
3 Months
Current progress
The current CARB stock close price of 22.80 is at 47.5% of 3 Months range
+18.42%
3 Months
Uptrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 3 Months highest value of 27.00, your profit would be +18.42%
Current value
22.80
2017-12-06

6 Months

129 trading days
2017-06-06 ⇢ 2017-12-06
Lowest value
18.55
2017-08-25
Highest value
27.00
2017-11-03
-18.64%
6 Months
Downtrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 6 Months lowest value of 18.55, your loss would be -18.64%
50.3%
6 Months
Current progress
The current CARB stock close price of 22.80 is at 50.3% of 6 Months range
+18.42%
6 Months
Uptrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 6 Months highest value of 27.00, your profit would be +18.42%
Current value
22.80
2017-12-06

1 Year

253 trading days
2016-12-06 ⇢ 2017-12-06
Lowest value
15.04
2016-12-15
Highest value
27.00
2017-11-03
-34.04%
1 Year
Downtrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 1 Year lowest value of 15.04, your loss would be -34.04%
64.88%
1 Year
Current progress
The current CARB stock close price of 22.80 is at 64.88% of 1 Year range
+18.42%
1 Year
Uptrend potential
If you buy CARB stock at current close price of 22.80 and sell it when it reaches 1 Year highest value of 27.00, your profit would be +18.42%
Current value
22.80
2017-12-06

Monthly Highs and Lows of CARB

This section shows lows and highs of CARB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April17
9.14
2020-04-07
8.50
2020-04-03
8.50
2020-04-01
8.90
2020-04-24
4.717.530.00
2020 March22
9.00
2020-03-03
7.20
2020-03-18
8.50
2020-03-02
8.98
2020-03-31
5.655.88-15.29
2020 February19
22.98
2020-02-07
8.40
2020-02-20
8.98
2020-02-03
8.50
2020-02-28
-5.35155.90-6.46
2020 January21
9.30
2020-01-30
8.00
2020-01-10
8.18
2020-01-02
8.68
2020-01-31
6.1113.69-2.20
2019 December21
23.01
2019-12-23
8.00
2019-12-31
23.00
2019-12-02
8.00
2019-12-31
-65.220.04-65.22
2019 November20
23.18
2019-11-14
9.00
2019-11-06
17.28
2019-11-01
23.00
2019-11-29
33.1034.14-47.92
2019 October23
17.52
2019-10-30
8.00
2019-10-04
15.56
2019-10-01
17.17
2019-10-31
10.3512.60-48.59
2019 September20
16.20
2019-09-11
7.90
2019-09-04
7.94
2019-09-03
15.49
2019-09-30
95.09104.03-0.50
2019 August22
18.22
2019-08-01
11.86
2019-08-28
18.01
2019-08-01
12.05
2019-08-30
-33.091.17-34.15
2019 July22
26.53
2019-07-01
8.80
2019-07-05
25.19
2019-07-01
17.93
2019-07-31
-28.825.32-65.07
2019 June20
26.12
2019-06-28
22.02
2019-06-04
23.69
2019-06-03
26.04
2019-06-28
9.9210.26-7.05
2019 May22
28.14
2019-05-03
9.12
2019-05-02
9.12
2019-05-01
23.67
2019-05-31
159.54208.550.00
2019 April21
25.95
2019-04-05
9.02
2019-04-25
25.02
2019-04-01
9.12
2019-04-30
-63.553.72-63.95
2019 March21
25.63
2019-03-11
21.84
2019-03-06
23.49
2019-03-01
24.81
2019-03-29
5.629.11-7.02
2019 February19
29.77
2019-02-06
22.35
2019-02-08
28.78
2019-02-01
23.27
2019-02-28
-19.153.44-22.34
2019 January21
28.98
2019-01-31
24.40
2019-01-03
24.57
2019-01-02
28.64
2019-01-31
16.5617.95-0.69
2018 December19
29.15
2018-12-03
23.02
2018-12-21
29.15
2018-12-03
25.26
2018-12-31
-13.340.00-21.03
2018 November21
35.74
2018-11-01
25.60
2018-11-20
34.52
2018-11-01
28.33
2018-11-30
-17.933.53-25.84
2018 October23
36.40
2018-10-19
31.58
2018-10-30
35.76
2018-10-01
34.21
2018-10-31
-4.331.79-11.69
2018 September19
43.63
2018-09-07
34.65
2018-09-27
41.30
2018-09-04
35.65
2018-09-28
-13.685.64-16.10
2018 August23
42.31
2018-08-30
34.00
2018-08-03
34.30
2018-08-01
41.55
2018-08-31
21.1423.35-0.87
2018 July21
38.90
2018-07-16
33.40
2018-07-30
34.00
2018-07-02
34.30
2018-07-31
0.8814.41-1.76
2018 June21
41.25
2018-06-14
33.70
2018-06-28
39.15
2018-06-01
34.90
2018-06-29
-10.865.36-13.92
2018 May22
39.45
2018-05-30
30.75
2018-05-01
30.95
2018-05-01
38.80
2018-05-31
25.3627.46-0.65
2018 April21
31.50
2018-04-18
28.11
2018-04-06
28.70
2018-04-02
31.10
2018-04-30
8.369.76-2.06
2018 March21
33.55
2018-03-16
27.45
2018-03-02
28.20
2018-03-01
28.80
2018-03-29
2.1318.97-2.66
2018 February19
30.65
2018-02-16
20.50
2018-02-13
24.95
2018-02-01
28.15
2018-02-28
12.8322.85-17.84
2018 January21
26.49
2018-01-16
24.83
2018-01-03
24.85
2018-01-02
25.20
2018-01-31
1.416.60-0.08
2017 December20
25.80
2017-12-21
22.01
2017-12-06
23.70
2017-12-01
25.10
2017-12-29
5.918.86-7.13
2017 November21
27.00
2017-11-03
21.35
2017-11-09
22.90
2017-11-01
24.05
2017-11-30
5.0217.90-6.77
2017 October22
23.70
2017-10-24
21.70
2017-10-05
22.00
2017-10-02
22.70
2017-10-31
3.187.73-1.36
2017 September20
22.30
2017-09-27
19.00
2017-09-08
20.15
2017-09-01
22.00
2017-09-29
9.1810.67-5.71
2017 August23
24.11
2017-08-01
18.55
2017-08-28
23.75
2017-08-01
20.00
2017-08-31
-15.791.52-21.89
2017 July20
24.35
2017-07-27
20.35
2017-07-06
21.80
2017-07-03
23.60
2017-07-31
8.2611.70-6.65
2017 June22
24.60
2017-06-23
18.50
2017-06-01
18.75
2017-06-01
21.80
2017-06-30
16.2731.20-1.33
2017 May22
22.00
2017-05-01
18.30
2017-05-31
21.70
2017-05-01
18.60
2017-05-31
-14.291.38-15.67
2017 April19
21.85
2017-04-27
18.20
2017-04-13
20.30
2017-04-03
21.60
2017-04-28
6.407.64-10.34
2017 March23
21.50
2017-03-08
18.51
2017-03-14
19.50
2017-03-01
20.30
2017-03-31
4.1010.26-5.08
2017 February19
21.30
2017-02-06
18.00
2017-02-01
18.00
2017-02-01
19.45
2017-02-28
8.0618.330.00
2017 January20
18.18
2017-01-13
15.30
2017-01-09
16.55
2017-01-03
17.25
2017-01-31
4.239.85-7.55
2016 December21
18.85
2016-12-01
15.04
2016-12-15
18.70
2016-12-01
16.40
2016-12-30
-12.300.80-19.57
2016 November21
19.63
2016-11-23
14.10
2016-11-04
16.95
2016-11-01
18.50
2016-11-30
9.1415.81-16.81
2016 October21
17.56
2016-10-24
14.32
2016-10-07
15.35
2016-10-03
17.05
2016-10-31
11.0714.40-6.71
2016 September21
15.48
2016-09-28
13.43
2016-09-13
13.92
2016-09-01
15.36
2016-09-30
10.3411.21-3.52
2016 August23
14.26
2016-08-30
10.98
2016-08-01
11.03
2016-08-01
13.96
2016-08-31
26.5629.28-0.45
2016 July20
11.20
2016-07-26
9.30
2016-07-06
9.73
2016-07-01
11.01
2016-07-29
13.1615.11-4.42
2016 June22
10.62
2016-06-08
8.81
2016-06-27
9.16
2016-06-01
9.73
2016-06-30
6.2215.94-3.82
2016 May21
9.54
2016-05-03
7.30
2016-05-02
7.60
2016-05-02
9.24
2016-05-31
21.5825.53-3.95
2016 April21
8.25
2016-04-21
7.38
2016-04-12
7.90
2016-04-01
7.54
2016-04-29
-4.564.43-6.58
2016 March22
8.27
2016-03-11
7.27
2016-03-17
7.65
2016-03-01
7.97
2016-03-31
4.188.10-4.97
2016 February20
9.23
2016-02-01
6.50
2016-02-17
8.92
2016-02-01
7.57
2016-02-29
-15.133.48-27.13
2016 January19
10.01
2016-01-05
8.75
2016-01-28
9.79
2016-01-04
8.97
2016-01-29
-8.382.25-10.62
2015 December22
10.07
2015-12-24
8.40
2015-12-07
9.72
2015-12-01
9.80
2015-12-31
0.823.60-13.58
2015 November20
11.00
2015-11-16
9.48
2015-11-18
10.08
2015-11-02
9.75
2015-11-30
-3.279.13-5.95
2015 October22
11.35
2015-10-08
9.99
2015-10-29
11.10
2015-10-01
10.12
2015-10-30
-8.832.25-10.00
2015 September21
11.79
2015-09-25
10.96
2015-09-01
11.01
2015-09-01
11.13
2015-09-30
1.097.08-0.45
2015 August21
12.02
2015-08-03
10.78
2015-08-20
11.99
2015-08-03
11.01
2015-08-31
-8.170.25-10.09
2015 July22
12.09
2015-07-29
11.01
2015-07-28
11.86
2015-07-01
11.94
2015-07-31
0.671.94-7.17
2015 June22
12.26
2015-06-25
10.99
2015-06-01
11.09
2015-06-01
11.81
2015-06-30
6.4910.55-0.90
2015 May20
11.23
2015-05-19
9.90
2015-05-06
10.31
2015-05-01
10.98
2015-05-29
6.508.92-3.98
2015 April21
14.23
2015-04-01
9.97
2015-04-29
14.22
2015-04-01
10.24
2015-04-30
-27.990.07-29.89
2015 March22
15.36
2015-03-02
14.08
2015-03-18
14.99
2015-03-02
14.30
2015-03-31
-4.602.47-6.07
2015 February19
15.43
2015-02-25
14.65
2015-02-03
15.12
2015-02-02
15.07
2015-02-27
-0.332.05-3.11
2015 January20
15.08
2015-01-27
13.62
2015-01-06
14.38
2015-01-02
15.03
2015-01-30
4.524.87-5.29
2014 December22
14.89
2014-12-03
11.56
2014-12-01
11.74
2014-12-01
14.27
2014-12-31
21.5526.83-1.53
2014 November19
11.89
2014-11-28
10.59
2014-11-05
11.00
2014-11-03
11.69
2014-11-28
6.278.09-3.73
2014 October23
11.15
2014-10-31
9.55
2014-10-13
10.30
2014-10-01
10.94
2014-10-31
6.218.25-7.28
2014 September21
11.50
2014-09-08
10.12
2014-09-30
10.70
2014-09-02
10.24
2014-09-30
-4.307.48-5.42
2014 August21
11.22
2014-08-11
9.49
2014-08-01
9.77
2014-08-01
10.66
2014-08-29
9.1114.84-2.87
2014 July22
12.66
2014-07-02
9.17
2014-07-30
12.00
2014-07-01
9.73
2014-07-31
-18.925.50-23.58
2014 June21
12.00
2014-06-30
10.42
2014-06-13
11.13
2014-06-02
11.97
2014-06-30
7.557.82-6.38
2014 May21
11.25
2014-05-29
9.65
2014-05-07
9.86
2014-05-01
11.16
2014-05-30
13.1814.10-2.13
2014 April21
10.73
2014-04-01
8.26
2014-04-15
10.27
2014-04-01
9.89
2014-04-30
-3.704.48-19.57
2014 March21
11.57
2014-03-10
9.74
2014-03-28
10.08
2014-03-03
10.19
2014-03-31
1.0914.78-3.37
2014 February19
10.59
2014-02-19
9.07
2014-02-05
10.08
2014-02-03
10.16
2014-02-28
0.795.06-10.02
2014 January21
13.80
2014-01-23
9.75
2014-01-31
11.83
2014-01-02
10.11
2014-01-31
-14.5416.65-17.58
2013 December21
12.67
2013-12-04
10.58
2013-12-16
12.50
2013-12-02
11.83
2013-12-31
-5.361.36-15.36
2013 November20
13.35
2013-11-01
10.11
2013-11-11
13.12
2013-11-01
12.40
2013-11-29
-5.491.75-22.94
2013 October23
16.02
2013-10-21
12.53
2013-10-31
14.97
2013-10-01
13.24
2013-10-31
-11.567.01-16.30
2013 September20
16.50
2013-09-11
13.79
2013-09-17
15.00
2013-09-03
15.00
2013-09-30
0.0010.00-8.07
2013 August22
15.88
2013-08-29
12.94
2013-08-15
13.28
2013-08-01
15.40
2013-08-30
15.9619.58-2.56
2013 July22
14.10
2013-07-31
12.15
2013-07-05
12.41
2013-07-01
13.19
2013-07-31
6.2913.62-2.10
2013 June20
13.50
2013-06-18
10.03
2013-06-03
10.60
2013-06-03
12.39
2013-06-28
16.8927.36-5.38
2013 May22
10.96
2013-05-20
9.54
2013-05-13
10.60
2013-05-01
10.57
2013-05-31
-0.283.40-10.00
2013 April22
11.33
2013-04-10
9.57
2013-04-15
10.88
2013-04-01
10.64
2013-04-30
-2.214.14-12.04
2013 March20
11.03
2013-03-28
9.72
2013-03-01
9.72
2013-03-01
10.95
2013-03-28
12.6513.480.00
2013 February19
10.78
2013-02-05
9.56
2013-02-04
9.63
2013-02-01
9.82
2013-02-28
1.9711.94-0.73
2013 January21
10.03
2013-01-04
9.12
2013-01-02
9.41
2013-01-02
9.62
2013-01-31
2.236.59-3.08
2012 December20
10.12
2012-12-20
8.61
2012-12-24
9.57
2012-12-03
9.25
2012-12-31
-3.345.75-10.03
2012 November21
9.60
2012-11-29
7.50
2012-11-01
7.71
2012-11-01
9.54
2012-11-30
23.7424.51-2.72
2012 October21
7.75
2012-10-31
5.75
2012-10-19
7.02
2012-10-01
7.73
2012-10-31
10.1110.40-18.09
2012 September19
8.27
2012-09-05
5.78
2012-09-14
7.53
2012-09-04
7.01
2012-09-28
-6.919.83-23.24
2012 August23
9.68
2012-08-01
7.14
2012-08-15
9.68
2012-08-01
7.56
2012-08-31
-21.900.00-26.24
2012 July21
10.14
2012-07-31
7.48
2012-07-03
8.90
2012-07-02
9.69
2012-07-31
8.8813.93-15.96
2012 June21
9.04
2012-06-29
7.25
2012-06-04
7.71
2012-06-01
8.94
2012-06-29
15.9517.25-5.97
2012 May22
11.35
2012-05-09
6.74
2012-05-08
7.96
2012-05-01
7.71
2012-05-31
-3.1442.59-15.33
2012 April20
11.70
2012-04-02
7.79
2012-04-27
11.00
2012-04-02
7.99
2012-04-30
-27.366.36-29.18
2012 March22
11.25
2012-03-28
7.90
2012-03-13
9.75
2012-03-01
11.01
2012-03-30
12.9215.38-18.97
2012 February20
10.70
2012-02-10
9.10
2012-02-23
9.97
2012-02-01
9.69
2012-02-29
-2.817.32-8.73
2012 January20
11.69
2012-01-03
9.85
2012-01-31
11.40
2012-01-03
9.97
2012-01-31
-12.542.54-13.60
2011 December21
13.46
2011-12-13
10.95
2011-12-29
12.10
2011-12-01
11.10
2011-12-30
-8.2611.24-9.50
2011 November21
12.87
2011-11-03
10.62
2011-11-07
12.50
2011-11-01
12.12
2011-11-30
-3.042.96-15.04
2011 October21
14.65
2011-10-17
11.06
2011-10-03
11.82
2011-10-03
12.62
2011-10-31
6.7723.94-6.43
2011 September21
14.99
2011-09-01
11.33
2011-09-26
14.90
2011-09-01
12.04
2011-09-30
-19.190.60-23.96
2011 August15
21.10
2011-08-16
10.80
2011-08-11
10.80
2011-08-11
14.81
2011-08-31
37.1395.370.00

CARB best and worst after-hours sessions

This section shows best and worst after-hours sessions of CARB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-011.48
22017-12-060.88
32017-12-150.62
42017-12-040.44
52017-12-070.43
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72019-11-0824.51
82020-03-269.04
92020-01-277.40
102020-01-166.82
112018-05-076.72
122020-01-106.50
132020-02-146.00
142020-03-025.88
152020-02-265.87
162020-04-035.65
172019-06-185.30
182020-03-304.66
192020-03-274.63
202020-03-194.26
212019-01-084.23
222020-01-224.17
232018-10-113.76
242018-10-043.71
252020-01-313.46
262018-11-302.89
272020-02-202.70
282019-09-052.40
292019-12-312.25
302020-01-292.22
312019-02-081.80
322018-04-091.75
332018-12-111.71
342020-01-211.65
352018-03-231.62
362018-12-171.50
372018-10-301.49
382020-01-031.47
392019-01-031.47
402018-11-201.37
412018-04-041.37
422019-10-101.33
432018-12-101.31
442018-11-231.28
452019-06-191.23
462018-04-061.22
472018-05-291.19
482018-11-131.17
492018-11-121.16
502018-08-171.14
512018-12-241.08
522018-07-231.07
532019-01-291.04
542018-03-121.03
552018-04-131.03
562018-06-191.02
572019-01-241.02
582018-10-241.02
592019-06-171.01
602019-06-070.98
612018-11-060.98
622019-10-080.98
632018-07-030.97
642018-09-040.96
652019-02-280.95
662018-07-110.95
672019-08-230.95
682018-12-120.92
692019-10-090.92
702018-10-310.91
712018-05-310.90
722020-04-160.89
732018-06-060.89
742018-03-280.89
752018-04-020.88
762019-04-250.88
772018-03-080.86
782018-04-120.85
792018-11-020.85
802019-03-290.85
812019-01-220.83
822019-09-100.83
832018-04-200.83
842019-02-220.82
852018-08-060.81
862018-07-190.81
872019-03-250.81
882019-08-260.80
892018-12-280.77
902019-05-230.77
912020-03-130.76
922019-08-070.75
932019-03-280.74
942019-06-040.74
952019-04-020.74
962019-02-250.73
972019-03-050.73
982018-11-270.71
992018-05-210.70
1002019-06-100.70
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72014-12-0225.85
82019-11-0824.51
92016-05-0219.56
102018-02-1314.06
112014-04-289.81
122016-08-019.30
132020-03-269.04
142016-10-107.52
152020-01-277.40
162020-01-166.82
172018-05-076.72
182014-12-236.62
192020-01-106.50
202017-11-026.31
212020-02-146.00
222020-03-025.88
232020-02-265.87
242020-04-035.65
252019-06-185.30
262020-03-304.66
272020-03-274.63
282017-01-314.35
292015-01-094.32
302020-03-194.26
312019-01-084.23
322020-01-224.17
332018-10-113.76
342015-07-283.71
352018-10-043.71
362020-01-313.46
372015-05-073.46
382013-07-303.36
392014-10-303.17
402017-02-032.94
412018-11-302.89
422017-03-152.80
432020-02-202.70
442015-12-152.53
452016-06-092.45
462019-09-052.40
472019-12-312.25
482020-01-292.22
492016-11-042.10
502014-11-202.03
512013-06-141.96
522017-09-151.95
532013-04-261.81
542019-02-081.80
552015-07-171.79
562018-04-091.75
572013-11-111.71
582018-12-111.71
592016-11-111.68
602014-03-241.67
612020-01-211.65
622018-03-231.62
632015-04-271.62
642013-11-211.59
652015-08-251.54
662016-01-131.53
672018-12-171.50
682018-10-301.49
692017-12-011.48
702017-08-111.48
712016-07-071.48
722020-01-031.47
732019-01-031.47
742016-09-231.46
752016-04-281.43
762013-07-031.41
772014-12-171.39
782018-02-091.39
792018-11-201.37
802018-04-041.37
812014-10-131.36
822016-11-141.35
832019-10-101.33
842016-11-291.33
852016-06-281.32
862018-12-101.31
872017-09-081.31
882014-09-231.29
892018-11-231.28
902015-09-041.26
912014-12-221.26
922019-06-191.23
932014-10-161.23
942018-04-061.22
952018-05-291.19
962013-09-131.17
972016-04-141.17
982016-03-281.17
992014-12-121.17
1002016-11-091.17
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72014-12-0225.85
82019-11-0824.51
92016-05-0219.56
102018-02-1314.06
112012-10-2510.11
122014-04-289.81
132016-08-019.30
142020-03-269.04
152011-08-118.10
162012-11-058.07
172016-10-107.52
182020-01-277.40
192011-09-066.89
202011-11-096.86
212020-01-166.82
222011-08-196.77
232018-05-076.72
242014-12-236.62
252011-09-196.60
262011-11-076.57
272020-01-106.50
282017-11-026.31
292011-08-126.15
302012-03-076.04
312020-02-146.00
322020-03-025.88
332020-02-265.87
342020-04-035.65
352019-06-185.30
362012-07-304.91
372020-03-304.66
382020-03-274.63
392011-11-294.47
402012-04-194.44
412011-12-154.43
422011-11-184.36
432017-01-314.35
442015-01-094.32
452020-03-194.26
462019-01-084.23
472012-03-134.22
482020-01-224.17
492011-08-164.08
502012-08-014.00
512011-08-153.98
522011-09-203.87
532012-03-063.83
542011-12-023.80
552018-10-113.76
562011-10-213.76
572018-10-043.71
582015-07-283.71
592012-03-083.61
602015-05-073.46
612020-01-313.46
622013-07-303.36
632011-10-263.35
642014-10-303.17
652011-12-143.14
662011-11-022.96
672011-10-252.95
682017-02-032.94
692018-11-302.89
702011-11-252.88
712017-03-152.80
722011-09-282.73
732011-12-302.70
742020-02-202.70
752011-08-262.63
762011-09-262.63
772012-10-092.60
782015-12-152.53
792011-09-162.45
802016-06-092.45
812019-09-052.40
822011-08-182.35
832011-12-012.34
842011-11-012.30
852019-12-312.25
862020-01-292.22
872012-02-092.21
882011-10-132.11
892016-11-042.10
902012-01-092.09
912012-02-072.06
922014-11-202.03
932011-12-191.97
942013-06-141.96
952017-09-151.95
962012-11-091.93
972013-02-041.87
982012-05-291.86
992013-04-261.81
1002019-02-081.80
PositionDatePercentage
12017-12-29-1.00
22017-12-21-0.58
32017-12-08-0.43
42017-12-11-0.22
52017-12-12-0.22
PositionDatePercentage
12017-08-03-10.28
22017-02-09-5.03
32017-08-07-2.04
42017-11-07-1.98
52017-02-08-1.72
62017-06-07-1.72
72017-04-27-1.70
82017-04-07-1.68
92017-11-30-1.46
102017-11-08-1.33
112017-11-17-1.29
122017-05-16-1.26
132017-11-03-1.25
142017-05-05-1.15
152017-09-27-1.14
162017-11-10-1.12
172017-02-23-1.04
182017-12-29-1.00
192017-08-09-0.96
202017-01-05-0.95
212017-10-05-0.91
222017-11-01-0.88
232017-11-06-0.84
242017-08-28-0.79
252017-03-24-0.78
262017-08-22-0.77
272017-02-13-0.77
282017-03-28-0.76
292017-03-03-0.75
302017-04-03-0.75
312017-09-22-0.73
322017-09-12-0.73
332017-08-15-0.71
342017-07-05-0.71
352017-08-08-0.70
362017-06-14-0.69
372017-11-13-0.68
382017-10-18-0.67
392017-11-14-0.67
402017-11-09-0.67
412017-10-11-0.67
422017-11-16-0.65
432017-01-20-0.60
442017-01-27-0.60
452017-01-18-0.59
462017-01-11-0.59
472017-12-21-0.58
482017-04-11-0.52
492017-02-27-0.51
502017-02-14-0.51
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112020-01-24-6.89
122020-01-17-6.39
132020-02-27-5.76
142020-02-13-5.66
152020-01-30-5.65
162020-03-31-5.35
172020-03-17-4.80
182018-07-16-4.43
192020-03-03-3.78
202020-01-06-3.61
212020-02-21-3.51
222019-10-07-3.41
232019-12-30-3.38
242020-03-10-3.38
252019-06-28-3.26
262020-02-25-3.18
272020-02-19-3.06
282020-03-09-2.82
292018-12-31-2.73
302020-03-25-2.59
312018-06-29-2.58
322019-05-03-2.50
332019-12-27-2.36
342018-12-04-2.14
352019-09-20-2.09
362018-12-26-2.03
372018-04-03-2.02
382019-08-02-1.96
392018-10-25-1.89
402018-12-21-1.87
412019-05-10-1.86
422019-03-07-1.85
432019-01-25-1.71
442018-10-22-1.63
452018-03-06-1.57
462019-05-30-1.55
472020-03-20-1.53
482018-12-13-1.52
492019-01-02-1.42
502018-03-21-1.36
512019-01-11-1.34
522019-08-06-1.29
532020-03-11-1.25
542018-04-05-1.20
552018-11-26-1.18
562019-05-22-1.15
572020-04-22-1.11
582018-11-08-1.11
592019-05-16-1.09
602018-12-19-1.09
612018-07-26-1.09
622018-03-01-1.07
632018-07-20-1.06
642018-03-16-1.05
652018-11-21-1.04
662019-09-13-1.03
672018-08-01-1.01
682019-08-01-0.95
692019-05-06-0.93
702020-03-06-0.93
712019-08-13-0.91
722020-04-17-0.88
732018-12-03-0.84
742019-05-08-0.82
752019-08-09-0.81
762018-07-10-0.81
772018-06-04-0.79
782019-01-10-0.77
792020-03-16-0.75
802018-06-18-0.74
812019-09-09-0.74
822018-07-27-0.71
832019-05-09-0.70
842018-05-22-0.70
852020-03-04-0.69
862018-08-14-0.66
872018-06-07-0.65
882018-05-01-0.63
892019-10-17-0.63
902018-05-03-0.63
912019-08-12-0.63
922018-09-17-0.62
932018-08-31-0.60
942018-08-29-0.60
952019-08-22-0.60
962018-10-05-0.60
972018-09-10-0.60
982018-10-17-0.58
992018-05-16-0.58
1002019-05-21-0.58
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112017-08-03-10.28
122015-04-01-10.05
132013-10-30-8.25
142020-01-24-6.89
152020-01-17-6.39
162020-02-27-5.76
172020-02-13-5.66
182020-01-30-5.65
192020-03-31-5.35
202017-02-09-5.03
212013-04-12-4.89
222020-03-17-4.80
232018-07-16-4.43
242013-08-29-4.30
252015-10-27-4.17
262014-02-10-4.13
272013-05-22-4.04
282020-03-03-3.78
292015-03-02-3.73
302014-07-29-3.62
312020-01-06-3.61
322020-02-21-3.51
332019-10-07-3.41
342020-03-10-3.38
352019-12-30-3.38
362019-06-28-3.26
372016-06-23-3.24
382020-02-25-3.18
392014-10-29-3.17
402020-02-19-3.06
412016-06-08-3.01
422020-03-09-2.82
432016-06-10-2.82
442014-07-09-2.75
452014-11-03-2.73
462018-12-31-2.73
472015-08-21-2.71
482013-08-30-2.60
492018-02-12-2.60
502020-03-25-2.59
512018-06-29-2.58
522019-05-03-2.50
532018-02-05-2.42
542019-12-27-2.36
552016-01-14-2.28
562016-11-02-2.16
572018-12-04-2.14
582013-07-19-2.11
592019-09-20-2.09
602016-02-04-2.09
612015-08-20-2.04
622017-08-07-2.04
632018-12-26-2.03
642018-04-03-2.02
652014-10-15-2.01
662017-11-07-1.98
672019-08-02-1.96
682018-10-25-1.89
692018-12-21-1.87
702019-05-10-1.86
712014-10-14-1.85
722019-03-07-1.85
732013-06-21-1.82
742016-06-24-1.81
752014-09-26-1.77
762016-08-12-1.75
772015-04-16-1.74
782017-06-07-1.72
792017-02-08-1.72
802019-01-25-1.71
812017-04-27-1.70
822017-04-07-1.68
832018-10-22-1.63
842013-03-18-1.61
852014-06-25-1.60
862016-11-03-1.59
872018-03-06-1.57
882019-05-30-1.55
892020-03-20-1.53
902016-02-08-1.53
912018-12-13-1.52
922014-12-11-1.51
932018-02-02-1.48
942016-11-08-1.47
952017-11-30-1.46
962014-07-07-1.45
972016-01-06-1.44
982014-01-29-1.43
992014-07-30-1.43
1002019-01-02-1.42
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112012-07-02-17.35
122012-09-13-13.01
132017-08-03-10.28
142015-04-01-10.05
152013-10-30-8.25
162020-01-24-6.89
172020-01-17-6.39
182020-02-27-5.76
192020-02-13-5.66
202020-01-30-5.65
212020-03-31-5.35
222017-02-09-5.03
232013-04-12-4.89
242020-03-17-4.80
252018-07-16-4.43
262012-11-19-4.31
272013-08-29-4.30
282015-10-27-4.17
292014-02-10-4.13
302013-05-22-4.04
312020-03-03-3.78
322015-03-02-3.73
332014-07-29-3.62
342020-01-06-3.61
352020-02-21-3.51
362019-10-07-3.41
372019-12-30-3.38
382020-03-10-3.38
392011-08-25-3.27
402019-06-28-3.26
412016-06-23-3.24
422020-02-25-3.18
432014-10-29-3.17
442020-02-19-3.06
452016-06-08-3.01
462012-11-20-2.97
472020-03-09-2.82
482016-06-10-2.82
492014-07-09-2.75
502014-11-03-2.73
512018-12-31-2.73
522015-08-21-2.71
532012-06-01-2.69
542018-02-12-2.60
552013-08-30-2.60
562020-03-25-2.59
572018-06-29-2.58
582019-05-03-2.50
592011-11-08-2.43
602018-02-05-2.42
612019-12-27-2.36
622011-08-29-2.32
632016-01-14-2.28
642011-08-17-2.25
652011-09-21-2.17
662016-11-02-2.16
672018-12-04-2.14
682012-11-13-2.12
692013-07-19-2.11
702016-02-04-2.09
712019-09-20-2.09
722015-08-20-2.04
732017-08-07-2.04
742018-12-26-2.03
752018-04-03-2.02
762011-12-16-2.01
772014-10-15-2.01
782011-09-29-1.98
792011-09-02-1.98
802017-11-07-1.98
812019-08-02-1.96
822012-01-12-1.94
832018-10-25-1.89
842018-12-21-1.87
852019-05-10-1.86
862019-03-07-1.85
872014-10-14-1.85
882011-09-30-1.83
892013-06-21-1.82
902016-06-24-1.81
912012-02-24-1.80
922014-09-26-1.77
932016-08-12-1.75
942015-04-16-1.74
952017-02-08-1.72
962017-06-07-1.72
972019-01-25-1.71
982017-04-27-1.70
992017-04-07-1.68
1002018-10-22-1.63

CARB best and worst intraday sessions

This section shows best and worst intraday sessions of CARB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-183.93
22017-12-212.38
32017-12-152.13
42017-12-281.81
52017-12-141.51
PositionDatePercentage
12019-09-0613.90
22018-03-169.87
32019-03-067.90
42019-09-106.73
52018-08-066.03
62018-12-065.51
72018-10-165.33
82018-07-025.29
92019-09-205.26
102019-05-164.99
112019-01-044.97
122019-04-054.68
132018-11-154.48
142018-11-054.45
152019-07-014.29
162019-08-294.24
172018-11-064.23
182018-03-074.09
192018-03-264.08
202019-02-123.99
212018-08-163.82
222019-10-303.80
232018-06-183.73
242018-12-263.54
252019-02-083.43
262019-01-023.34
272018-04-033.30
282019-10-153.28
292019-10-143.25
302019-03-213.21
312019-03-083.09
322019-11-013.07
332018-06-122.93
342018-11-012.87
352018-05-292.85
362019-05-172.81
372019-10-292.80
382018-06-052.80
392018-08-022.77
402019-10-072.76
412019-10-232.69
422019-07-172.68
432019-09-252.66
442018-04-172.65
452018-04-262.49
462019-10-162.46
472018-10-312.46
482018-09-252.43
492019-06-242.42
502018-10-302.40
512019-05-152.25
522018-11-282.21
532018-04-162.21
542019-03-072.18
552019-01-072.15
562018-03-022.15
572018-10-252.14
582018-08-212.14
592019-10-252.12
602019-03-112.10
612018-05-302.09
622018-05-172.03
632019-01-312.03
642018-09-182.00
652018-06-081.95
662018-03-291.95
672018-06-061.94
682018-08-241.85
692018-07-131.85
702019-11-041.80
712018-05-251.79
722018-05-011.78
732018-05-041.74
742019-06-141.73
752019-07-241.72
762019-03-261.65
772019-07-101.65
782018-12-101.64
792018-07-171.63
802018-11-081.63
812018-08-091.62
822018-07-201.61
832018-08-101.60
842018-04-121.55
852018-12-241.48
862019-03-251.48
872019-04-181.46
882019-07-291.44
892018-05-021.44
902018-10-111.43
912018-09-281.42
922018-12-311.41
932019-05-201.39
942018-12-121.38
952019-06-191.37
962018-11-301.36
972018-04-241.34
982019-01-251.33
992019-10-031.33
1002018-09-051.30
PositionDatePercentage
12019-09-0613.90
22018-03-169.87
32013-08-299.48
42016-08-028.35
52018-02-158.21
62016-11-048.09
72019-03-067.90
82017-06-197.76
92014-02-107.64
102016-02-127.58
112018-02-147.19
122017-02-037.09
132016-12-207.01
142019-09-106.73
152013-09-116.60
162014-10-136.40
172014-06-166.39
182015-12-086.39
192017-02-016.39
202013-06-136.33
212016-02-176.32
222014-05-056.17
232013-11-146.03
242018-08-066.03
252015-01-305.92
262017-03-085.75
272017-09-115.70
282013-06-105.61
292018-12-065.51
302013-08-285.38
312014-07-305.36
322018-02-135.34
332018-10-165.33
342018-07-025.29
352019-09-205.26
362017-06-085.26
372014-01-035.26
382013-03-075.25
392016-04-135.17
402014-08-045.14
412017-05-155.03
422019-05-164.99
432019-01-044.97
442015-04-174.86
452017-07-074.82
462014-05-094.73
472019-04-054.68
482014-06-304.63
492014-06-054.60
502015-11-024.56
512017-08-074.49
522018-11-154.48
532018-11-054.45
542017-03-314.37
552019-07-014.29
562019-08-294.24
572013-09-174.23
582018-11-064.23
592014-05-194.22
602013-05-144.20
612014-08-084.17
622014-10-084.17
632016-02-104.14
642014-11-124.11
652013-06-074.11
662017-09-214.10
672018-03-074.09
682018-03-264.08
692016-11-114.07
702014-03-244.05
712017-09-274.04
722013-05-204.01
732017-10-244.01
742019-02-123.99
752017-12-183.93
762016-09-303.92
772014-10-283.90
782013-09-183.87
792014-09-083.83
802017-09-183.83
812017-11-273.82
822018-08-163.82
832019-10-303.80
842013-05-283.80
852013-11-213.73
862018-06-183.73
872017-01-113.68
882014-04-293.62
892014-10-163.62
902016-07-113.62
912017-03-013.59
922017-01-093.55
932014-05-013.55
942018-12-263.54
952014-02-113.50
962013-11-203.50
972013-07-033.48
982014-10-153.47
992017-01-133.47
1002017-08-293.46
PositionDatePercentage
12012-07-0319.65
22012-05-0917.40
32011-08-2515.31
42011-08-1114.35
52019-09-0613.90
62012-01-1213.30
72012-09-1412.93
82012-10-2510.68
92011-10-0410.07
102018-03-169.87
112013-08-299.48
122012-06-069.44
132013-02-059.39
142011-08-169.38
152011-10-249.25
162011-08-159.20
172011-10-068.56
182016-08-028.35
192018-02-158.21
202016-11-048.09
212019-03-067.90
222017-06-197.76
232014-02-107.64
242016-02-127.58
252012-05-107.49
262012-07-277.38
272018-02-147.19
282017-02-037.09
292016-12-207.01
302019-09-106.73
312013-09-116.60
322014-10-136.40
332017-02-016.39
342014-06-166.39
352015-12-086.39
362013-06-136.33
372012-10-316.33
382016-02-176.32
392014-05-056.17
402011-10-126.10
412013-11-146.03
422018-08-066.03
432015-01-305.92
442017-03-085.75
452017-09-115.70
462013-06-105.61
472018-12-065.51
482013-08-285.38
492014-07-305.36
502018-02-135.34
512018-10-165.33
522018-07-025.29
532014-01-035.26
542019-09-205.26
552017-06-085.26
562013-03-075.25
572016-04-135.17
582014-08-045.14
592017-05-155.03
602019-05-164.99
612019-01-044.97
622015-04-174.86
632012-11-204.85
642017-07-074.82
652011-08-264.76
662012-02-294.76
672012-12-114.74
682014-05-094.73
692019-04-054.68
702014-06-304.63
712014-06-054.60
722015-11-024.56
732017-08-074.49
742012-11-064.48
752018-11-154.48
762018-11-054.45
772017-03-314.37
782012-06-224.32
792011-09-164.31
802019-07-014.29
812011-11-254.27
822019-08-294.24
832018-11-064.23
842013-09-174.23
852014-05-194.22
862013-05-144.20
872014-08-084.17
882014-10-084.17
892016-02-104.14
902012-05-164.12
912013-06-074.11
922014-11-124.11
932017-09-214.10
942018-03-074.09
952018-03-264.08
962016-11-114.07
972014-03-244.05
982011-12-134.05
992017-09-274.04
1002013-05-204.01
PositionDatePercentage
12017-12-04-4.58
22017-12-22-3.51
32017-12-08-1.28
42017-12-19-1.20
52017-12-29-0.79
PositionDatePercentage
12017-09-19-6.00
22017-01-03-5.74
32017-01-17-5.56
42017-05-10-5.31
52017-08-17-4.94
62017-12-04-4.58
72017-03-21-4.19
82017-09-20-4.17
92017-07-03-4.13
102017-02-06-3.81
112017-08-16-3.79
122017-06-26-3.70
132017-11-29-3.61
142017-11-07-3.60
152017-12-22-3.51
162017-04-12-3.12
172017-03-09-3.09
182017-06-29-3.09
192017-05-11-3.07
202017-04-05-2.96
212017-08-10-2.91
222017-09-08-2.81
232017-06-27-2.78
242017-07-13-2.46
252017-10-16-2.19
262017-05-08-2.10
272017-08-25-2.09
282017-02-23-2.04
292017-05-23-2.03
302017-10-18-1.97
312017-08-09-1.88
322017-10-23-1.76
332017-08-01-1.68
342017-05-02-1.60
352017-05-31-1.59
362017-05-30-1.56
372017-04-10-1.55
382017-10-26-1.50
392017-08-02-1.50
402017-06-20-1.48
412017-03-13-1.48
422017-01-25-1.47
432017-06-30-1.36
442017-11-01-1.31
452017-10-30-1.30
462017-12-08-1.28
472017-05-17-1.28
482017-03-14-1.26
492017-12-19-1.20
502017-07-06-1.20
PositionDatePercentage
12018-03-19-10.29
22018-12-07-8.12
32018-11-12-6.80
42018-09-21-5.86
52018-11-19-5.82
62018-10-24-5.52
72019-05-03-5.40
82019-08-16-5.24
92019-08-23-5.11
102019-08-28-5.01
112018-09-26-4.74
122018-10-10-4.37
132019-08-06-4.19
142018-09-19-4.17
152019-08-30-4.06
162018-06-22-4.04
172019-04-17-3.87
182018-09-10-3.84
192019-08-22-3.80
202018-11-02-3.68
212018-12-14-3.61
222018-12-20-3.59
232018-06-15-3.47
242019-06-03-3.46
252019-09-17-3.43
262018-06-27-3.36
272018-11-14-3.36
282018-06-21-3.30
292018-09-27-3.30
302019-03-04-3.29
312019-10-01-3.28
322019-02-15-3.25
332018-10-29-3.22
342018-03-27-3.21
352019-10-08-3.19
362019-09-24-3.18
372019-09-11-3.03
382019-07-02-3.01
392018-10-08-2.97
402018-10-19-2.94
412019-02-13-2.93
422018-06-07-2.76
432018-06-25-2.73
442019-07-31-2.66
452018-07-19-2.63
462019-02-21-2.58
472018-12-11-2.55
482018-09-17-2.54
492018-07-27-2.49
502019-01-03-2.48
512019-03-19-2.44
522019-06-20-2.43
532019-08-26-2.43
542018-03-22-2.41
552018-04-19-2.40
562018-07-24-2.38
572018-06-19-2.37
582018-12-04-2.30
592019-08-19-2.26
602018-02-27-2.25
612019-07-23-2.24
622018-12-03-2.23
632019-05-28-2.19
642019-03-13-2.18
652019-04-02-2.17
662018-10-04-2.10
672019-05-13-2.03
682019-10-09-2.02
692019-07-15-2.01
702019-07-22-2.01
712019-03-01-2.00
722019-03-28-2.00
732018-07-30-2.00
742019-02-22-1.99
752019-03-05-1.93
762018-11-13-1.90
772019-06-18-1.87
782018-05-14-1.87
792018-04-13-1.85
802019-10-31-1.83
812018-11-09-1.82
822018-04-23-1.82
832019-08-13-1.78
842018-03-28-1.75
852019-05-22-1.72
862019-01-14-1.71
872018-12-21-1.71
882019-07-25-1.69
892018-04-05-1.69
902018-06-04-1.69
912019-01-23-1.68
922019-09-09-1.66
932019-04-16-1.65
942018-03-23-1.60
952019-08-02-1.59
962019-03-27-1.58
972018-08-13-1.57
982018-04-09-1.55
992018-12-13-1.53
1002019-02-26-1.49
PositionDatePercentage
12014-01-30-14.62
22018-03-19-10.29
32013-09-12-10.02
42016-02-16-8.63
52018-12-07-8.12
62013-11-06-7.84
72016-12-15-7.49
82014-10-09-7.25
92016-02-04-7.07
102018-11-12-6.80
112016-02-08-6.76
122014-01-24-6.63
132014-07-29-6.57
142013-11-07-6.55
152014-04-14-6.39
162017-09-19-6.00
172018-09-21-5.86
182014-05-06-5.86
192018-11-19-5.82
202017-01-03-5.74
212013-11-19-5.62
222016-01-13-5.57
232017-01-17-5.56
242018-10-24-5.52
252013-11-05-5.48
262019-05-03-5.40
272013-12-09-5.37
282016-12-01-5.35
292017-05-10-5.31
302019-08-16-5.24
312016-04-25-5.18
322019-08-23-5.11
332019-08-28-5.01
342015-04-06-5.00
352017-08-17-4.94
362014-03-27-4.93
372015-04-16-4.89
382016-02-09-4.82
392014-04-03-4.78
402013-07-31-4.77
412018-09-26-4.74
422016-02-11-4.71
432013-10-30-4.69
442017-12-04-4.58
452014-10-17-4.48
462018-02-08-4.46
472013-12-06-4.45
482016-01-08-4.41
492018-10-10-4.37
502015-04-28-4.35
512015-04-02-4.30
522014-06-24-4.25
532019-08-06-4.19
542017-03-21-4.19
552018-09-19-4.17
562017-09-20-4.17
572013-09-16-4.16
582017-07-03-4.13
592013-06-19-4.11
602019-08-30-4.06
612018-06-22-4.04
622016-09-09-4.01
632013-07-15-3.99
642015-04-29-3.97
652014-03-26-3.94
662013-04-15-3.88
672019-04-17-3.87
682018-09-10-3.84
692017-02-06-3.81
702016-12-30-3.81
712019-08-22-3.80
722017-08-16-3.79
732015-11-18-3.78
742014-04-10-3.73
752014-07-15-3.72
762017-06-26-3.70
772018-11-02-3.68
782014-02-04-3.65
792017-11-29-3.61
802013-09-23-3.61
812018-12-14-3.61
822014-03-28-3.60
832017-11-07-3.60
842018-12-20-3.59
852016-11-28-3.58
862014-04-25-3.57
872015-09-25-3.56
882017-12-22-3.51
892018-06-15-3.47
902014-03-19-3.47
912016-04-29-3.46
922014-12-18-3.46
932019-06-03-3.46
942019-09-17-3.43
952015-12-03-3.42
962018-11-14-3.36
972018-06-27-3.36
982014-09-09-3.35
992014-09-25-3.31
1002018-06-21-3.30
PositionDatePercentage
12012-08-02-18.07
22014-01-30-14.62
32011-08-17-12.89
42011-10-20-11.68
52011-08-18-10.34
62018-03-19-10.29
72013-09-12-10.02
82012-01-06-9.94
92011-11-04-9.66
102011-09-07-9.05
112012-04-20-9.04
122016-02-16-8.63
132012-05-18-8.25
142018-12-07-8.12
152013-11-06-7.84
162012-03-06-7.63
172016-12-15-7.49
182011-12-21-7.41
192014-10-09-7.25
202016-02-04-7.07
212012-03-13-6.93
222018-11-12-6.80
232016-02-08-6.76
242014-01-24-6.63
252011-09-14-6.60
262014-07-29-6.57
272013-11-07-6.55
282014-04-14-6.39
292012-05-02-6.31
302011-11-21-6.31
312012-02-10-6.20
322011-09-22-6.07
332011-09-01-6.04
342012-03-08-6.02
352011-08-24-6.00
362017-09-19-6.00
372012-07-23-5.88
382014-05-06-5.86
392018-09-21-5.86
402012-10-19-5.84
412018-11-19-5.82
422017-01-03-5.74
432013-11-19-5.62
442016-01-13-5.57
452012-11-12-5.57
462017-01-17-5.56
472018-10-24-5.52
482013-11-05-5.48
492019-05-03-5.40
502011-10-25-5.38
512012-04-26-5.38
522013-12-09-5.37
532016-12-01-5.35
542011-10-07-5.35
552017-05-10-5.31
562012-05-07-5.26
572019-08-16-5.24
582012-10-18-5.21
592016-04-25-5.18
602012-08-03-5.13
612011-08-23-5.12
622019-08-23-5.11
632012-08-14-5.06
642019-08-28-5.01
652015-04-06-5.00
662017-08-17-4.94
672011-09-19-4.93
682014-03-27-4.93
692011-11-10-4.91
702011-09-02-4.91
712015-04-16-4.89
722016-02-09-4.82
732014-04-03-4.78
742013-07-31-4.77
752018-09-26-4.74
762011-12-01-4.71
772011-10-19-4.71
782016-02-11-4.71
792013-10-30-4.69
802012-01-13-4.59
812017-12-04-4.58
822012-02-13-4.55
832014-10-17-4.48
842012-12-24-4.47
852018-02-08-4.46
862013-12-06-4.45
872016-01-08-4.41
882012-02-01-4.41
892018-10-10-4.37
902015-04-28-4.35
912012-08-01-4.34
922015-04-02-4.30
932014-06-24-4.25
942011-12-15-4.24
952012-04-10-4.23
962017-03-21-4.19
972019-08-06-4.19
982017-09-20-4.17
992018-09-19-4.17
1002013-09-16-4.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CARB Logo, Carbonite Inc. Logo
CARB information
  • Full title
    Carbonite Inc.
  • First trading day
    2011-08-11
  • Last trading day
    2020-04-24
  • Total trading days
    2,190
  • Last close price
    8.90 (+1.00%)
  • Market cap
    2.11B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Software Application
  • CARB CEO
    Mohamad Ali
  • Website
    http://www.carbonite.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...