CARB ATH

Carbonite Inc.

  • CARB IPO: 2011-08-11
  • 8.90 (+1.00%)
  • 2.11B market cap
  • 2,190 trading days in total
  • CARB Latest trading day: 2020-04-24
  • NasdaqGM
  • Technology
  • Software Application
  • Mohamad Ali
  • Intraday data
  • Close (end-of-day) data

When did CARB stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CARB stock was reached on this date
    September 7th, 2018
  • STOCK PRICE
    Highest intraday value of CARB
    43.63
  • WEEKDAY
    It was reached on Friday like 22.86% of the times
    Friday
  • CARB intraday ATH was reached
    409 trading days ago
    Worse than average by -359.53 trading days
    or
    2,130 calendar days ago
  • MONTH
    It was reached on September like 8.57% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2018-09-06
    Better than average by +48.47 trading days
    or
    Overall it took 1,781 trading days to reach this price level
  • Downtrend potential
    -79.60%
    -$34.73
    If you have bought it at all-time high (43.63) and sold it on the most recent close price of 2020-04-24 (8.90)
  • Gain from previous all-time high
    +0.76%
    +$0.33
    This is the gain of CARB stock price from previous all-time high at 2018-09-06 (43.30)
  • Uptrend potential
    +390.22%
    +$34.73
    This is potential gain if you have bought it at latest close of 2020-04-24 (8.90) and will sell it when CARB reaches all-time high value (at least 43.63).
  • IPO value
    2,532.79
    If you have invested 1000 dollars into CARB on first trading day closeThe first trading day of CARB was on 2011-08-11 and the close price was 12.35., at all-time high it would be worth 2,532.79.
    This makes a gain of
    +153.28%
     or 2.53x on initial investement. Dividends are not included.
  • Value from all-time low
    6,587.83
    If you have invested 1000 dollars into CARB on intraday all-time lowThe intraday all-time low of CARB was reached on 2012-10-19 and the lowest price was 5.75., at all-time high it would be worth 6,587.83.
    This makes a gain of
    +558.78%
     or 6.59x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CARB stock was reached on this date
    September 6th, 2018
  • STOCK PRICE
    Highest closing price of CARB
    It is
    -$0.83
    or
    -1.90%
    lower than intraday ATH
    42.80
  • WEEKDAY
    It was reached on Thursday like 20.69% of the times
    Thursday
  • CARB closing ATH was reached
    410 trading days ago
    Worse than average by -379.83 trading days
    or
    2,131 calendar days ago
  • MONTH
    It was reached on September like 3.45% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2018-09-05
    Better than average by +29.17 trading days
    or
    Overall it took 1,780 trading days to reach this price level
  • Downtrend potential
    -79.21%
    -$33.90
    If you have bought it at all-time high (42.80) and sold it on the most recent close price of 2020-04-24 (8.90)
  • Gain from previous all-time high
    -0.81%
    -$0.35
    This is the gain of CARB stock price from previous all-time high at 2018-09-05 (42.75)
  • Uptrend potential
    +380.90%
    +$33.90
    This is potential gain if you have bought it at latest close of 2020-04-24 (8.90) and will sell it when CARB reaches all-time high value (at least 42.80).
  • IPO value
    2,465.59
    If you have invested 1000 dollars into CARB on first trading day closeThe first trading day of CARB was on 2011-08-11 and the close price was 12.35., at all-time high it would be worth 2,465.59.
    This makes a gain of
    +146.56%
     or 2.47x on initial investement. Dividends are not included.
  • Value from all-time low
    6,379.31
    If you have invested 1000 dollars into CARB on all-time lowest close priceThe all-time low close price of CARB was reached on 2012-10-19 and the lowest closing price was 5.80., at all-time high it would be worth 6,379.31.
    This makes a gain of
    +537.93%
     or 6.38x on initial investement. Dividends are not included.

What can we tell about CARB all-time highs?

  • Number of intraday all-time highs
    Times CARB has reached intraday all-time high.
    36
  • Percent of all-time highs
    On average 1.64% of CARB trading days reach new intraday all-time high value.
    1.64%
  • Average time to reach new ATH
    On average it takes 49.47 trading days for CARB to reach a new all-time high value.
    49.47
  • Biggest gap
    The biggest gap between two all-time highs of CARB was between 2011-08-16 and 2017-02-06. In other words, it took 1377 trading days to reach a new all-time high.
    1377 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CARB is Thursday — 9 intraday ATHs or 25.71% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for CARB is June — 11 intraday ATHs or 31.43% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for CARB was 2018 — 22 ATHs or 62.86% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of CARB was between 2018-05-29 and 2018-06-14. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CARB is Tuesday — 5 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for CARB is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CARB was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times CARB has reached all-time high closing price.
    59
  • Percent of all-time highs
    On average 2.69% of CARB trading days reach new all-time high closing price.
    2.69%
  • Average time to reach new ATH
    On average it takes 30.17 trading days for CARB to reach a new all-time high value.
    30.17
  • Biggest gap
    The biggest gap between two all-time highs of CARB was between 2011-08-16 and 2016-11-07. In other words, it took 1316 trading days to reach a new all-time high.
    1316 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CARB is Wednesday — 14 closing ATHs or 24.14% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for CARB is May — 12 closing ATHs or 20.69% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for CARB was 2018 — 36 ATHs or 62.07% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of CARB was between 2018-05-18 and 2018-06-13. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CARB is Monday — 10 closing ATHs or 17.24% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for CARB is July — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    July
  • Worst year
    Our records show that the worst year for CARB was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020

All-time highs of CARB by weekday

  • Best weekday
    25.71% or 9 of CARB all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 14.29% or 5 of CARB all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    24.14% or 14 of CARB all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 17.24% or 10 of CARB all-time highs were reached on Monday.
    Monday
In the table below, you can see how many CARB all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday617.14
Tuesday514.29
Wednesday720.00
Thursday925.71
Friday822.86
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1017.24
Tuesday1118.97
Wednesday1424.14
Thursday1220.69
Friday1118.97

All-time highs of CARB by month

  • Best month
    31.43% or 11 of CARB all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of CARB all-time highs were reached on January.
    January
  • Best month
    20.69% or 12 of CARB all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of CARB all-time highs were reached on July.
    July
In the table below, you can see how many CARB all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February38.57
March25.71
April12.86
May617.14
June1131.43
July00.00
August822.86
September38.57
October00.00
November12.86
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January23.45
February712.07
March610.34
April11.72
May1220.69
June610.34
July00.00
August1017.24
September23.45
October00.00
November1017.24
December23.45

All-time highs of CARB by year

  • Best year
    62.86% or 22 of CARB all-time highs were reached on 2018.
    2018
  • Worst year
    None of CARB all-time highs were reached on 2020.
    2020
  • Best year
    62.07% or 36 of CARB all-time highs were reached on 2018.
    2018
  • Worst year
    None of CARB all-time highs were reached on 2020.
    2020
In the table below, you can see how many CARB all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.008.80180.93-11.98
201900.00-67.4421.16-67.85
20182262.861.6575.57-17.51
20171028.5751.6663.14-7.55
201600.0067.52100.51-33.61
201500.00-31.857.30-41.59
201400.0020.6325.87-30.18
201300.0025.7275.35-3.08
201200.00-18.862.63-49.56
201138.572.7895.37-1.67
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.008.80180.93-11.98
201900.00-67.4421.16-67.85
20183662.071.6575.57-17.51
20171118.9751.6663.14-7.55
2016813.7967.52100.51-33.61
201500.00-31.857.30-41.59
201400.0020.6325.87-30.18
201300.0025.7275.35-3.08
201200.00-18.862.63-49.56
201135.172.7895.37-1.67

List of CARB all-time highs dates

In the table below, you can see all the dates when CARB all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-09-07178143.6310.760.33
2018-09-06178043.3010.350.15
2018-09-05177943.1531.990.84
2018-08-30177642.3110.140.06
2018-08-29177542.2510.720.30
2018-08-28177441.9510.000.00
2018-08-27177341.9530.360.15
2018-08-22177041.80481.330.55
2018-06-14172241.2510.360.15
2018-06-13172141.1010.370.15
2018-06-12172040.9532.380.95
2018-06-07171740.0011.270.50
2018-06-06171639.5020.130.05
2018-06-04171439.4530.000.00
2018-05-30171139.4513.681.40
2018-05-29171038.0512.150.80
2018-05-25170937.25110.130.05
2018-05-10169837.2023.911.40
2018-05-08169635.80366.712.25
2018-03-16166033.55199.462.90
2018-02-16164130.6517.922.25
2018-02-15164028.40705.191.40
2017-11-03157027.00939.762.40
2017-06-23147724.6010.820.20
2017-06-22147624.4031.670.40
2017-06-19147324.0029.092.00
2017-06-15147122.0040.000.00
2017-06-09146722.00280.000.00
2017-05-01143922.0020.690.15
2017-04-27143721.85351.630.35
2017-03-08140221.50210.940.20
2017-02-06138121.3013770.950.20
2011-08-16421.10135.265.50
2011-08-15315.60111.431.60
2011-08-12214.0014.480.60
2011-08-11113.4010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-09-06178042.8010.120.05
2018-09-05177942.7531.910.80
2018-08-30177641.9510.240.10
2018-08-29177541.8510.120.05
2018-08-28177441.8010.840.35
2018-08-27177341.4510.240.10
2018-08-24177241.3520.490.20
2018-08-22177041.1511.230.50
2018-08-21176940.65480.370.15
2018-06-13172140.5010.250.10
2018-06-12172040.4042.280.90
2018-06-06171639.5050.890.35
2018-05-30171139.1513.301.25
2018-05-29171037.9012.290.85
2018-05-25170937.0511.930.70
2018-05-24170836.3510.830.30
2018-05-23170736.0510.420.15
2018-05-22170635.9010.280.10
2018-05-21170535.8010.420.15
2018-05-18170435.6511.280.45
2018-05-17170335.2060.570.20
2018-05-09169735.0010.290.10
2018-05-08169634.90364.491.50
2018-03-16166033.4019.873.00
2018-03-15165930.4010.830.25
2018-03-14165830.1511.340.40
2018-03-13165729.7541.540.45
2018-03-07165329.3080.340.10
2018-02-23164529.2010.340.10
2018-02-22164429.1010.870.25
2018-02-21164328.8510.870.25
2018-02-20164228.6020.880.25
2018-02-15164028.3516.861.82
2018-02-14163926.53222.040.53
2018-01-12161726.0040.190.05
2018-01-08161325.95100.580.15
2017-12-21160325.8032.790.70
2017-12-18160025.10140.800.20
2017-11-28158624.9011.840.45
2017-11-27158524.451080.620.15
2017-06-23147724.3011.460.35
2017-06-22147623.9531.480.35
2017-06-19147323.60347.521.65
2017-05-01143921.9520.920.20
2017-04-27143721.75352.840.60
2017-03-08140221.15223.680.75
2017-02-03138020.40484.350.85
2016-11-23133219.5510.770.15
2016-11-22133119.4020.520.10
2016-11-18132919.3011.580.30
2016-11-17132819.0032.700.50
2016-11-14132518.5013.350.60
2016-11-11132417.9013.170.55
2016-11-10132317.3530.870.15
2016-11-07132017.2013160.350.06
2011-08-16417.14113.742.07
2011-08-15315.07115.922.07
2011-08-12213.0015.260.65
2011-08-11112.3510.000.00

Gaps between CARB all-time highs

Here you can see a different trading day gaps between two all-time high dates of CARB.
  • 1377 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2011-08-16 to 2017-02-06 the highest price of CARB went from 21.10 to 21.30 (gain: +0.95%)
  • Current gap of 409 trading days without reaching all time high from 2018-09-07 to 2020-04-24.
  • 93 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-06-23 to 2017-11-03 the highest price of CARB went from 24.60 to 27.00 (gain: +9.76%)
  • 70 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-11-03 to 2018-02-15 the highest price of CARB went from 27.00 to 28.40 (gain: +5.19%)
  • 48 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2018-06-14 to 2018-08-22 the highest price of CARB went from 41.25 to 41.80 (gain: +1.33%)
  • 36 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2018-03-16 to 2018-05-08 the highest price of CARB went from 33.55 to 35.80 (gain: +6.71%)
  • 35 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-03-08 to 2017-04-27 the highest price of CARB went from 21.50 to 21.85 (gain: +1.63%)
  • 28 trading days gap between two CARB all-time highs has occurred only once:
    1. On 2017-06-09 CARB stock price reached the same ATH value of 22.00 again (previous ATH date: 2017-05-01).
  • 21 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-02-06 to 2017-03-08 the highest price of CARB went from 21.30 to 21.50 (gain: +0.94%)
  • 19 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2018-02-16 to 2018-03-16 the highest price of CARB went from 30.65 to 33.55 (gain: +9.46%)
  • 11 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2018-05-10 to 2018-05-25 the highest price of CARB went from 37.20 to 37.25 (gain: +0.13%)
  • 4 trading days gap between two CARB all-time highs has occurred only once:
    1. On 2017-06-15 CARB stock price reached the same ATH value of 22.00 again (previous ATH date: 2017-06-09).
  • 3 trading days gap between two CARB all-time highs has occurred 5 times:
    1. From 2018-08-30 to 2018-09-05 the highest price of CARB went from 42.31 to 43.15 (gain: +1.99%)
    2. From 2018-08-22 to 2018-08-27 the highest price of CARB went from 41.80 to 41.95 (gain: +0.36%)
    3. From 2018-06-07 to 2018-06-12 the highest price of CARB went from 40.00 to 40.95 (gain: +2.38%)
    4. On 2018-06-04 CARB stock price reached the same ATH value of 39.45 again (previous ATH date: 2018-05-30).
    5. From 2017-06-19 to 2017-06-22 the highest price of CARB went from 24.00 to 24.40 (gain: +1.67%)
  • 2 trading days gap between two CARB all-time highs has occurred 4 times:
    1. From 2018-06-04 to 2018-06-06 the highest price of CARB went from 39.45 to 39.50 (gain: +0.13%)
    2. From 2018-05-08 to 2018-05-10 the highest price of CARB went from 35.80 to 37.20 (gain: +3.91%)
    3. From 2017-06-15 to 2017-06-19 the highest price of CARB went from 22.00 to 24.00 (gain: +9.09%)
    4. From 2017-04-27 to 2017-05-01 the highest price of CARB went from 21.85 to 22.00 (gain: +0.69%)
  • 1 trading days gap between two CARB all-time highs has occurred 16 times:
    1. From 2018-09-06 to 2018-09-07 the highest price of CARB went from 43.30 to 43.63 (gain: +0.76%)
    2. From 2018-09-05 to 2018-09-06 the highest price of CARB went from 43.15 to 43.30 (gain: +0.35%)
    3. From 2018-08-29 to 2018-08-30 the highest price of CARB went from 42.25 to 42.31 (gain: +0.14%)
    4. From 2018-08-28 to 2018-08-29 the highest price of CARB went from 41.95 to 42.25 (gain: +0.72%)
    5. On 2018-08-28 CARB stock price reached the same ATH value of 41.95 again (previous ATH date: 2018-08-27).
    6. From 2018-06-13 to 2018-06-14 the highest price of CARB went from 41.10 to 41.25 (gain: +0.36%)
    7. From 2018-06-12 to 2018-06-13 the highest price of CARB went from 40.95 to 41.10 (gain: +0.37%)
    8. From 2018-06-06 to 2018-06-07 the highest price of CARB went from 39.50 to 40.00 (gain: +1.27%)
    9. From 2018-05-29 to 2018-05-30 the highest price of CARB went from 38.05 to 39.45 (gain: +3.68%)
    10. From 2018-05-25 to 2018-05-29 the highest price of CARB went from 37.25 to 38.05 (gain: +2.15%)
    11. From 2018-02-15 to 2018-02-16 the highest price of CARB went from 28.40 to 30.65 (gain: +7.92%)
    12. From 2017-06-22 to 2017-06-23 the highest price of CARB went from 24.40 to 24.60 (gain: +0.82%)
    13. From 2011-08-15 to 2011-08-16 the highest price of CARB went from 15.60 to 21.10 (gain: +35.26%)
    14. From 2011-08-12 to 2011-08-15 the highest price of CARB went from 14.00 to 15.60 (gain: +11.43%)
    15. From 2011-08-11 to 2011-08-12 the highest price of CARB went from 13.40 to 14.00 (gain: +4.48%)
    16. On 2011-08-11 CARB stock price reached the same ATH value of 13.40 again (previous ATH date: 2011-08-11).
  • 1316 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2011-08-16 to 2016-11-07 the highest price of CARB went from 17.14 to 17.20 (gain: +0.35%)
  • Current gap of 410 trading days without reaching all time high from 2018-09-06 to 2020-04-24.
  • 108 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-06-23 to 2017-11-27 the highest price of CARB went from 24.30 to 24.45 (gain: +0.62%)
  • 48 trading days gap between two CARB all-time highs has occurred 2 times:
    1. From 2018-06-13 to 2018-08-21 the highest price of CARB went from 40.50 to 40.65 (gain: +0.37%)
    2. From 2016-11-23 to 2017-02-03 the highest price of CARB went from 19.55 to 20.40 (gain: +4.35%)
  • 36 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2018-03-16 to 2018-05-08 the highest price of CARB went from 33.40 to 34.90 (gain: +4.49%)
  • 35 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-03-08 to 2017-04-27 the highest price of CARB went from 21.15 to 21.75 (gain: +2.84%)
  • 34 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-05-01 to 2017-06-19 the highest price of CARB went from 21.95 to 23.60 (gain: +7.52%)
  • 22 trading days gap between two CARB all-time highs has occurred 2 times:
    1. From 2018-01-12 to 2018-02-14 the highest price of CARB went from 26.00 to 26.53 (gain: +2.04%)
    2. From 2017-02-03 to 2017-03-08 the highest price of CARB went from 20.40 to 21.15 (gain: +3.68%)
  • 14 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-11-28 to 2017-12-18 the highest price of CARB went from 24.90 to 25.10 (gain: +0.80%)
  • 10 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2017-12-21 to 2018-01-08 the highest price of CARB went from 25.80 to 25.95 (gain: +0.58%)
  • 8 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2018-02-23 to 2018-03-07 the highest price of CARB went from 29.20 to 29.30 (gain: +0.34%)
  • 6 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2018-05-09 to 2018-05-17 the highest price of CARB went from 35.00 to 35.20 (gain: +0.57%)
  • 5 trading days gap between two CARB all-time highs has occurred only once:
    1. From 2018-05-30 to 2018-06-06 the highest price of CARB went from 39.15 to 39.50 (gain: +0.89%)
  • 4 trading days gap between two CARB all-time highs has occurred 3 times:
    1. From 2018-06-06 to 2018-06-12 the highest price of CARB went from 39.50 to 40.40 (gain: +2.28%)
    2. From 2018-03-07 to 2018-03-13 the highest price of CARB went from 29.30 to 29.75 (gain: +1.54%)
    3. From 2018-01-08 to 2018-01-12 the highest price of CARB went from 25.95 to 26.00 (gain: +0.19%)
  • 3 trading days gap between two CARB all-time highs has occurred 5 times:
    1. From 2018-08-30 to 2018-09-05 the highest price of CARB went from 41.95 to 42.75 (gain: +1.91%)
    2. From 2017-12-18 to 2017-12-21 the highest price of CARB went from 25.10 to 25.80 (gain: +2.79%)
    3. From 2017-06-19 to 2017-06-22 the highest price of CARB went from 23.60 to 23.95 (gain: +1.48%)
    4. From 2016-11-14 to 2016-11-17 the highest price of CARB went from 18.50 to 19.00 (gain: +2.70%)
    5. From 2016-11-07 to 2016-11-10 the highest price of CARB went from 17.20 to 17.35 (gain: +0.87%)
  • 2 trading days gap between two CARB all-time highs has occurred 4 times:
    1. From 2018-08-22 to 2018-08-24 the highest price of CARB went from 41.15 to 41.35 (gain: +0.49%)
    2. From 2018-02-15 to 2018-02-20 the highest price of CARB went from 28.35 to 28.60 (gain: +0.88%)
    3. From 2017-04-27 to 2017-05-01 the highest price of CARB went from 21.75 to 21.95 (gain: +0.92%)
    4. From 2016-11-18 to 2016-11-22 the highest price of CARB went from 19.30 to 19.40 (gain: +0.52%)
  • 1 trading days gap between two CARB all-time highs has occurred 33 times:
    1. From 2018-09-05 to 2018-09-06 the highest price of CARB went from 42.75 to 42.80 (gain: +0.12%)
    2. From 2018-08-29 to 2018-08-30 the highest price of CARB went from 41.85 to 41.95 (gain: +0.24%)
    3. From 2018-08-28 to 2018-08-29 the highest price of CARB went from 41.80 to 41.85 (gain: +0.12%)
    4. From 2018-08-27 to 2018-08-28 the highest price of CARB went from 41.45 to 41.80 (gain: +0.84%)
    5. From 2018-08-24 to 2018-08-27 the highest price of CARB went from 41.35 to 41.45 (gain: +0.24%)
    6. From 2018-08-21 to 2018-08-22 the highest price of CARB went from 40.65 to 41.15 (gain: +1.23%)
    7. From 2018-06-12 to 2018-06-13 the highest price of CARB went from 40.40 to 40.50 (gain: +0.25%)
    8. From 2018-05-29 to 2018-05-30 the highest price of CARB went from 37.90 to 39.15 (gain: +3.30%)
    9. From 2018-05-25 to 2018-05-29 the highest price of CARB went from 37.05 to 37.90 (gain: +2.29%)
    10. From 2018-05-24 to 2018-05-25 the highest price of CARB went from 36.35 to 37.05 (gain: +1.93%)
    11. From 2018-05-23 to 2018-05-24 the highest price of CARB went from 36.05 to 36.35 (gain: +0.83%)
    12. From 2018-05-22 to 2018-05-23 the highest price of CARB went from 35.90 to 36.05 (gain: +0.42%)
    13. From 2018-05-21 to 2018-05-22 the highest price of CARB went from 35.80 to 35.90 (gain: +0.28%)
    14. From 2018-05-18 to 2018-05-21 the highest price of CARB went from 35.65 to 35.80 (gain: +0.42%)
    15. From 2018-05-17 to 2018-05-18 the highest price of CARB went from 35.20 to 35.65 (gain: +1.28%)
    16. From 2018-05-08 to 2018-05-09 the highest price of CARB went from 34.90 to 35.00 (gain: +0.29%)
    17. From 2018-03-15 to 2018-03-16 the highest price of CARB went from 30.40 to 33.40 (gain: +9.87%)
    18. From 2018-03-14 to 2018-03-15 the highest price of CARB went from 30.15 to 30.40 (gain: +0.83%)
    19. From 2018-03-13 to 2018-03-14 the highest price of CARB went from 29.75 to 30.15 (gain: +1.34%)
    20. From 2018-02-22 to 2018-02-23 the highest price of CARB went from 29.10 to 29.20 (gain: +0.34%)
    21. From 2018-02-21 to 2018-02-22 the highest price of CARB went from 28.85 to 29.10 (gain: +0.87%)
    22. From 2018-02-20 to 2018-02-21 the highest price of CARB went from 28.60 to 28.85 (gain: +0.87%)
    23. From 2018-02-14 to 2018-02-15 the highest price of CARB went from 26.53 to 28.35 (gain: +6.86%)
    24. From 2017-11-27 to 2017-11-28 the highest price of CARB went from 24.45 to 24.90 (gain: +1.84%)
    25. From 2017-06-22 to 2017-06-23 the highest price of CARB went from 23.95 to 24.30 (gain: +1.46%)
    26. From 2016-11-22 to 2016-11-23 the highest price of CARB went from 19.40 to 19.55 (gain: +0.77%)
    27. From 2016-11-17 to 2016-11-18 the highest price of CARB went from 19.00 to 19.30 (gain: +1.58%)
    28. From 2016-11-11 to 2016-11-14 the highest price of CARB went from 17.90 to 18.50 (gain: +3.35%)
    29. From 2016-11-10 to 2016-11-11 the highest price of CARB went from 17.35 to 17.90 (gain: +3.17%)
    30. From 2011-08-15 to 2011-08-16 the highest price of CARB went from 15.07 to 17.14 (gain: +13.74%)
    31. From 2011-08-12 to 2011-08-15 the highest price of CARB went from 13.00 to 15.07 (gain: +15.92%)
    32. From 2011-08-11 to 2011-08-12 the highest price of CARB went from 12.35 to 13.00 (gain: +5.26%)
    33. On 2011-08-11 CARB stock price reached the same ATH value of 12.35 again (previous ATH date: 2011-08-11).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:35
CARB Logo, Carbonite Inc. Logo
CARB information
  • Full title
    Carbonite Inc.
  • First trading day
    2011-08-11
  • Last trading day
    2020-04-24
  • Total trading days
    2,190
  • Last close price
    8.90 (+1.00%)
  • Market cap
    2.11B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Software Application
  • CARB CEO
    Mohamad Ali
  • Website
    http://www.carbonite.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...