CARB stock analysis of August 6, 2019

Carbonite Inc.

  • CARB IPO: 2011-08-11
  • 8.90 (+1.00%)
  • 2.11B market cap
  • 2,190 trading days in total
  • CARB Latest trading day: 2020-04-24
  • NasdaqGM
  • Technology
  • Software Application
  • Mohamad Ali
16.23 close price
2009 trading day
Previous trading day
2019-08-05

CARB stock Buy and Hold Potential More info

INVESTMENT at 2019-08-06 open
CARB open price was $16.94
1,000.00
Click to edit
HOLDING TIME
181 trading days
or
262 days
TODAY'S WORTH
As of 2020-04-24 close price ($8.90)
525.38
Click to edit
ROI: -47.46% (0.53x) – ANNU: -59.21% (0.41x)

August 6th, 2019 in CARB timeline More insights

2009th
trading day out of 2190
in entire CARB history
 
91.74%
Progress:
2009 2190
181
trading days after
(until the latest trading day)
Latest trading day: 2020-04-24
1797
days ago
or
4 years 337 days
Tuesday
32nd week in 2019
150th
trading day in 2019
4th
in 2019 August

CARB Dividends by August 6, 2019

We don't have any infomation about CARB dividends.
It seems that CARB have not paid any dividends in it's entire history.

CARB Stock Splits by August 6, 2019

We don't have any infomation about CARB stock splits.
It seems that CARB has not have any stock splits in it's entire history.

CARB Stock Price Ranges on August 6, 2019More insights

5D
8%
Price range 5D
Time period:
2019-07-31 to 2019-08-06
CARB close price: 16.23
Min: 16.04   Max: 18.55
+14.29%
Uptrend potential 5D
If you buy at CARB close price of 16.23 and sell it when it reaches previous max of 18.55
Time period:
2019-07-31 to 2019-08-06
-1.17%
Downtrend potential 5D
If you buy at CARB close price of 16.23 and sell it when it reaches previous min of 16.04
Time period:
2019-07-31 to 2019-08-06
1M
2%
Price range 1M
Time period:
2019-07-08 to 2019-08-06
CARB close price: 16.23
Min: 16.04   Max: 25.55
+57.42%
Uptrend potential 1M
If you buy at CARB close price of 16.23 and sell it when it reaches previous max of 25.55
Time period:
2019-07-08 to 2019-08-06
-1.17%
Downtrend potential 1M
If you buy at CARB close price of 16.23 and sell it when it reaches previous min of 16.04
Time period:
2019-07-08 to 2019-08-06
3M
42%
Price range 3M
Time period:
2019-05-06 to 2019-08-06
CARB close price: 16.23
Min: 8.80   Max: 26.53
+63.46%
Uptrend potential 3M
If you buy at CARB close price of 16.23 and sell it when it reaches previous max of 26.53
Time period:
2019-05-06 to 2019-08-06
-45.78%
Downtrend potential 3M
If you buy at CARB close price of 16.23 and sell it when it reaches previous min of 8.80
Time period:
2019-05-06 to 2019-08-06
6M
35%
Price range 6M
Time period:
2019-02-06 to 2019-08-06
CARB close price: 16.23
Min: 8.80   Max: 29.77
+83.43%
Uptrend potential 6M
If you buy at CARB close price of 16.23 and sell it when it reaches previous max of 29.77
Time period:
2019-02-06 to 2019-08-06
-45.78%
Downtrend potential 6M
If you buy at CARB close price of 16.23 and sell it when it reaches previous min of 8.80
Time period:
2019-02-06 to 2019-08-06
1Y
21%
Price range 1Y
Time period:
2018-08-06 to 2019-08-06
CARB close price: 16.23
Min: 8.80   Max: 43.63
+168.82%
Uptrend potential 1Y
If you buy at CARB close price of 16.23 and sell it when it reaches previous max of 43.63
Time period:
2018-08-06 to 2019-08-06
-45.78%
Downtrend potential 1Y
If you buy at CARB close price of 16.23 and sell it when it reaches previous min of 8.80
Time period:
2018-08-06 to 2019-08-06
Important dates of CARB stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATER
Next trading day
2019-08-07

Pre-market

2019-08-05 close ⇢ 2019-08-06 open
+0.12%
  • 2019-08-05 closed at 16.92
  • 2019-08-06 opened at 16.94

Intraday

-4.19%
  • #4 worst intraday of 2019 August
  • #5 worst intraday of 2019
  • #13 worst intraday in 5 years times
  • #53 worst intraday in a decade
  • #97 worst intraday of all-time
  • opened at 16.94 ⇢ closed at 16.23
  • highest at 17.11 ⇢
    +1.00%
  • lowest at 16.04 ⇢
    -5.31%
  • close-to-close ⇢
    -4.08%

Post-market

2019-08-06 close ⇢ 2019-08-07 open
-1.29%
  • #3 worst post-market of 2019 August
  • #22 worst post-market of 2019
  • #52 worst post-market in 5 years times
  • 2019-08-06 closed at 16.23
  • 2019-08-07 opened at 16.02

CARB investment calculator

This calculator shows the potential of CARB stock.
Just pick a start date, end date and click Calculate.
Ticker:
CARB
Date start:
Date end:
Duration:
262 days
Trading days:
181
BUY
Your initial investment on 2019-08-06 open
1,000.00
Shares bought: 59.03
Stock price: 16.94
SELL
Value on 2020-04-24 close
525.38
NET: -474.62
ROI: -47.46% (0.53x)
Annualised: -59.21% (0.41x)
Stock price: 8.90
Duration: 262 days
Trading days: 181
 
HIGHEST VALUE
Value on 2019-11-13
1,368.36
NET: +368.36
ROI: +36.84% (1.37x)
Annualised: +217.80% (3.18x)
Stock price: 23.18
Duration: 99 days
Trading days: 70
LOWEST VALUE
Value on 2020-03-18
425.03
NET: -574.97
Max drawdown: -57.50% (0.43x)
Annualised: -75.04% (0.25x)
Stock price: 7.20
Duration: 225 days
Trading days: 155

CARB stock timeline

  • August 6, 2019 was 2009th CARB trading day out of 2190.
    • If we count from the first CARB trading day ( 2011-08-11 ) to the last one ( 2020-04-24 ), August 6, 2019 is at 91.74% of entire CARB stock history.
    • It means that there are at least 181 CARB trading days after August 6, 2019.
  • 2019-08-06 was 4 years 337 days OR 1797 days ago.
  • August 6, 2019 was Tuesday of 32nd week in 2019.
  • 2019-08-06 was 150th trading day in 2019  ⬤  4th trading day in 2019 August.

CARB Dividends

We have no records that CARB has paid any dividends in it's entire history.

CARB stock splits

We have no data that CARB has any stock splits in it's entire history.

CARB Price Ranges

This section shows the current CARB stock close price (16.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-31 ⇢ 2019-08-06
Lowest value
16.04
2019-08-06
Highest value
18.55
2019-07-31
-1.17%
5 Days
Downtrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 5 Days lowest value of 16.04, your loss would be -1.17%
7.57%
5 Days
Current progress
The current CARB stock close price of 16.23 is at 7.57% of 5 Days range
+14.29%
5 Days
Uptrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 5 Days highest value of 18.55, your profit would be +14.29%
Current value
16.23
2019-08-06

1 Month

22 trading days
2019-07-08 ⇢ 2019-08-06
Lowest value
16.04
2019-08-06
Highest value
25.55
2019-07-11
-1.17%
1 Month
Downtrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 1 Month lowest value of 16.04, your loss would be -1.17%
2%
1 Month
Current progress
The current CARB stock close price of 16.23 is at 2% of 1 Month range
+57.42%
1 Month
Uptrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 1 Month highest value of 25.55, your profit would be +57.42%
Current value
16.23
2019-08-06

3 Months

65 trading days
2019-05-06 ⇢ 2019-08-06
Lowest value
8.80
2019-07-05
Highest value
26.53
2019-07-01
-45.78%
3 Months
Downtrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 3 Months lowest value of 8.80, your loss would be -45.78%
41.91%
3 Months
Current progress
The current CARB stock close price of 16.23 is at 41.91% of 3 Months range
+63.46%
3 Months
Uptrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 3 Months highest value of 26.53, your profit would be +63.46%
Current value
16.23
2019-08-06

6 Months

126 trading days
2019-02-06 ⇢ 2019-08-06
Lowest value
8.80
2019-07-05
Highest value
29.77
2019-02-06
-45.78%
6 Months
Downtrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 6 Months lowest value of 8.80, your loss would be -45.78%
35.43%
6 Months
Current progress
The current CARB stock close price of 16.23 is at 35.43% of 6 Months range
+83.43%
6 Months
Uptrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 6 Months highest value of 29.77, your profit would be +83.43%
Current value
16.23
2019-08-06

1 Year

252 trading days
2018-08-06 ⇢ 2019-08-06
Lowest value
8.80
2019-07-05
Highest value
43.63
2018-09-07
-45.78%
1 Year
Downtrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 1 Year lowest value of 8.80, your loss would be -45.78%
21.33%
1 Year
Current progress
The current CARB stock close price of 16.23 is at 21.33% of 1 Year range
+168.82%
1 Year
Uptrend potential
If you buy CARB stock at current close price of 16.23 and sell it when it reaches 1 Year highest value of 43.63, your profit would be +168.82%
Current value
16.23
2019-08-06

Monthly Highs and Lows of CARB

This section shows lows and highs of CARB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April17
9.14
2020-04-07
8.50
2020-04-03
8.50
2020-04-01
8.90
2020-04-24
4.717.530.00
2020 March22
9.00
2020-03-03
7.20
2020-03-18
8.50
2020-03-02
8.98
2020-03-31
5.655.88-15.29
2020 February19
22.98
2020-02-07
8.40
2020-02-20
8.98
2020-02-03
8.50
2020-02-28
-5.35155.90-6.46
2020 January21
9.30
2020-01-30
8.00
2020-01-10
8.18
2020-01-02
8.68
2020-01-31
6.1113.69-2.20
2019 December21
23.01
2019-12-23
8.00
2019-12-31
23.00
2019-12-02
8.00
2019-12-31
-65.220.04-65.22
2019 November20
23.18
2019-11-14
9.00
2019-11-06
17.28
2019-11-01
23.00
2019-11-29
33.1034.14-47.92
2019 October23
17.52
2019-10-30
8.00
2019-10-04
15.56
2019-10-01
17.17
2019-10-31
10.3512.60-48.59
2019 September20
16.20
2019-09-11
7.90
2019-09-04
7.94
2019-09-03
15.49
2019-09-30
95.09104.03-0.50
2019 August22
18.22
2019-08-01
11.86
2019-08-28
18.01
2019-08-01
12.05
2019-08-30
-33.091.17-34.15
2019 July22
26.53
2019-07-01
8.80
2019-07-05
25.19
2019-07-01
17.93
2019-07-31
-28.825.32-65.07
2019 June20
26.12
2019-06-28
22.02
2019-06-04
23.69
2019-06-03
26.04
2019-06-28
9.9210.26-7.05
2019 May22
28.14
2019-05-03
9.12
2019-05-02
9.12
2019-05-01
23.67
2019-05-31
159.54208.550.00
2019 April21
25.95
2019-04-05
9.02
2019-04-25
25.02
2019-04-01
9.12
2019-04-30
-63.553.72-63.95
2019 March21
25.63
2019-03-11
21.84
2019-03-06
23.49
2019-03-01
24.81
2019-03-29
5.629.11-7.02
2019 February19
29.77
2019-02-06
22.35
2019-02-08
28.78
2019-02-01
23.27
2019-02-28
-19.153.44-22.34
2019 January21
28.98
2019-01-31
24.40
2019-01-03
24.57
2019-01-02
28.64
2019-01-31
16.5617.95-0.69
2018 December19
29.15
2018-12-03
23.02
2018-12-21
29.15
2018-12-03
25.26
2018-12-31
-13.340.00-21.03
2018 November21
35.74
2018-11-01
25.60
2018-11-20
34.52
2018-11-01
28.33
2018-11-30
-17.933.53-25.84
2018 October23
36.40
2018-10-19
31.58
2018-10-30
35.76
2018-10-01
34.21
2018-10-31
-4.331.79-11.69
2018 September19
43.63
2018-09-07
34.65
2018-09-27
41.30
2018-09-04
35.65
2018-09-28
-13.685.64-16.10
2018 August23
42.31
2018-08-30
34.00
2018-08-03
34.30
2018-08-01
41.55
2018-08-31
21.1423.35-0.87
2018 July21
38.90
2018-07-16
33.40
2018-07-30
34.00
2018-07-02
34.30
2018-07-31
0.8814.41-1.76
2018 June21
41.25
2018-06-14
33.70
2018-06-28
39.15
2018-06-01
34.90
2018-06-29
-10.865.36-13.92
2018 May22
39.45
2018-05-30
30.75
2018-05-01
30.95
2018-05-01
38.80
2018-05-31
25.3627.46-0.65
2018 April21
31.50
2018-04-18
28.11
2018-04-06
28.70
2018-04-02
31.10
2018-04-30
8.369.76-2.06
2018 March21
33.55
2018-03-16
27.45
2018-03-02
28.20
2018-03-01
28.80
2018-03-29
2.1318.97-2.66
2018 February19
30.65
2018-02-16
20.50
2018-02-13
24.95
2018-02-01
28.15
2018-02-28
12.8322.85-17.84
2018 January21
26.49
2018-01-16
24.83
2018-01-03
24.85
2018-01-02
25.20
2018-01-31
1.416.60-0.08
2017 December20
25.80
2017-12-21
22.01
2017-12-06
23.70
2017-12-01
25.10
2017-12-29
5.918.86-7.13
2017 November21
27.00
2017-11-03
21.35
2017-11-09
22.90
2017-11-01
24.05
2017-11-30
5.0217.90-6.77
2017 October22
23.70
2017-10-24
21.70
2017-10-05
22.00
2017-10-02
22.70
2017-10-31
3.187.73-1.36
2017 September20
22.30
2017-09-27
19.00
2017-09-08
20.15
2017-09-01
22.00
2017-09-29
9.1810.67-5.71
2017 August23
24.11
2017-08-01
18.55
2017-08-28
23.75
2017-08-01
20.00
2017-08-31
-15.791.52-21.89
2017 July20
24.35
2017-07-27
20.35
2017-07-06
21.80
2017-07-03
23.60
2017-07-31
8.2611.70-6.65
2017 June22
24.60
2017-06-23
18.50
2017-06-01
18.75
2017-06-01
21.80
2017-06-30
16.2731.20-1.33
2017 May22
22.00
2017-05-01
18.30
2017-05-31
21.70
2017-05-01
18.60
2017-05-31
-14.291.38-15.67
2017 April19
21.85
2017-04-27
18.20
2017-04-13
20.30
2017-04-03
21.60
2017-04-28
6.407.64-10.34
2017 March23
21.50
2017-03-08
18.51
2017-03-14
19.50
2017-03-01
20.30
2017-03-31
4.1010.26-5.08
2017 February19
21.30
2017-02-06
18.00
2017-02-01
18.00
2017-02-01
19.45
2017-02-28
8.0618.330.00
2017 January20
18.18
2017-01-13
15.30
2017-01-09
16.55
2017-01-03
17.25
2017-01-31
4.239.85-7.55
2016 December21
18.85
2016-12-01
15.04
2016-12-15
18.70
2016-12-01
16.40
2016-12-30
-12.300.80-19.57
2016 November21
19.63
2016-11-23
14.10
2016-11-04
16.95
2016-11-01
18.50
2016-11-30
9.1415.81-16.81
2016 October21
17.56
2016-10-24
14.32
2016-10-07
15.35
2016-10-03
17.05
2016-10-31
11.0714.40-6.71
2016 September21
15.48
2016-09-28
13.43
2016-09-13
13.92
2016-09-01
15.36
2016-09-30
10.3411.21-3.52
2016 August23
14.26
2016-08-30
10.98
2016-08-01
11.03
2016-08-01
13.96
2016-08-31
26.5629.28-0.45
2016 July20
11.20
2016-07-26
9.30
2016-07-06
9.73
2016-07-01
11.01
2016-07-29
13.1615.11-4.42
2016 June22
10.62
2016-06-08
8.81
2016-06-27
9.16
2016-06-01
9.73
2016-06-30
6.2215.94-3.82
2016 May21
9.54
2016-05-03
7.30
2016-05-02
7.60
2016-05-02
9.24
2016-05-31
21.5825.53-3.95
2016 April21
8.25
2016-04-21
7.38
2016-04-12
7.90
2016-04-01
7.54
2016-04-29
-4.564.43-6.58
2016 March22
8.27
2016-03-11
7.27
2016-03-17
7.65
2016-03-01
7.97
2016-03-31
4.188.10-4.97
2016 February20
9.23
2016-02-01
6.50
2016-02-17
8.92
2016-02-01
7.57
2016-02-29
-15.133.48-27.13
2016 January19
10.01
2016-01-05
8.75
2016-01-28
9.79
2016-01-04
8.97
2016-01-29
-8.382.25-10.62
2015 December22
10.07
2015-12-24
8.40
2015-12-07
9.72
2015-12-01
9.80
2015-12-31
0.823.60-13.58
2015 November20
11.00
2015-11-16
9.48
2015-11-18
10.08
2015-11-02
9.75
2015-11-30
-3.279.13-5.95
2015 October22
11.35
2015-10-08
9.99
2015-10-29
11.10
2015-10-01
10.12
2015-10-30
-8.832.25-10.00
2015 September21
11.79
2015-09-25
10.96
2015-09-01
11.01
2015-09-01
11.13
2015-09-30
1.097.08-0.45
2015 August21
12.02
2015-08-03
10.78
2015-08-20
11.99
2015-08-03
11.01
2015-08-31
-8.170.25-10.09
2015 July22
12.09
2015-07-29
11.01
2015-07-28
11.86
2015-07-01
11.94
2015-07-31
0.671.94-7.17
2015 June22
12.26
2015-06-25
10.99
2015-06-01
11.09
2015-06-01
11.81
2015-06-30
6.4910.55-0.90
2015 May20
11.23
2015-05-19
9.90
2015-05-06
10.31
2015-05-01
10.98
2015-05-29
6.508.92-3.98
2015 April21
14.23
2015-04-01
9.97
2015-04-29
14.22
2015-04-01
10.24
2015-04-30
-27.990.07-29.89
2015 March22
15.36
2015-03-02
14.08
2015-03-18
14.99
2015-03-02
14.30
2015-03-31
-4.602.47-6.07
2015 February19
15.43
2015-02-25
14.65
2015-02-03
15.12
2015-02-02
15.07
2015-02-27
-0.332.05-3.11
2015 January20
15.08
2015-01-27
13.62
2015-01-06
14.38
2015-01-02
15.03
2015-01-30
4.524.87-5.29
2014 December22
14.89
2014-12-03
11.56
2014-12-01
11.74
2014-12-01
14.27
2014-12-31
21.5526.83-1.53
2014 November19
11.89
2014-11-28
10.59
2014-11-05
11.00
2014-11-03
11.69
2014-11-28
6.278.09-3.73
2014 October23
11.15
2014-10-31
9.55
2014-10-13
10.30
2014-10-01
10.94
2014-10-31
6.218.25-7.28
2014 September21
11.50
2014-09-08
10.12
2014-09-30
10.70
2014-09-02
10.24
2014-09-30
-4.307.48-5.42
2014 August21
11.22
2014-08-11
9.49
2014-08-01
9.77
2014-08-01
10.66
2014-08-29
9.1114.84-2.87
2014 July22
12.66
2014-07-02
9.17
2014-07-30
12.00
2014-07-01
9.73
2014-07-31
-18.925.50-23.58
2014 June21
12.00
2014-06-30
10.42
2014-06-13
11.13
2014-06-02
11.97
2014-06-30
7.557.82-6.38
2014 May21
11.25
2014-05-29
9.65
2014-05-07
9.86
2014-05-01
11.16
2014-05-30
13.1814.10-2.13
2014 April21
10.73
2014-04-01
8.26
2014-04-15
10.27
2014-04-01
9.89
2014-04-30
-3.704.48-19.57
2014 March21
11.57
2014-03-10
9.74
2014-03-28
10.08
2014-03-03
10.19
2014-03-31
1.0914.78-3.37
2014 February19
10.59
2014-02-19
9.07
2014-02-05
10.08
2014-02-03
10.16
2014-02-28
0.795.06-10.02
2014 January21
13.80
2014-01-23
9.75
2014-01-31
11.83
2014-01-02
10.11
2014-01-31
-14.5416.65-17.58
2013 December21
12.67
2013-12-04
10.58
2013-12-16
12.50
2013-12-02
11.83
2013-12-31
-5.361.36-15.36
2013 November20
13.35
2013-11-01
10.11
2013-11-11
13.12
2013-11-01
12.40
2013-11-29
-5.491.75-22.94
2013 October23
16.02
2013-10-21
12.53
2013-10-31
14.97
2013-10-01
13.24
2013-10-31
-11.567.01-16.30
2013 September20
16.50
2013-09-11
13.79
2013-09-17
15.00
2013-09-03
15.00
2013-09-30
0.0010.00-8.07
2013 August22
15.88
2013-08-29
12.94
2013-08-15
13.28
2013-08-01
15.40
2013-08-30
15.9619.58-2.56
2013 July22
14.10
2013-07-31
12.15
2013-07-05
12.41
2013-07-01
13.19
2013-07-31
6.2913.62-2.10
2013 June20
13.50
2013-06-18
10.03
2013-06-03
10.60
2013-06-03
12.39
2013-06-28
16.8927.36-5.38
2013 May22
10.96
2013-05-20
9.54
2013-05-13
10.60
2013-05-01
10.57
2013-05-31
-0.283.40-10.00
2013 April22
11.33
2013-04-10
9.57
2013-04-15
10.88
2013-04-01
10.64
2013-04-30
-2.214.14-12.04
2013 March20
11.03
2013-03-28
9.72
2013-03-01
9.72
2013-03-01
10.95
2013-03-28
12.6513.480.00
2013 February19
10.78
2013-02-05
9.56
2013-02-04
9.63
2013-02-01
9.82
2013-02-28
1.9711.94-0.73
2013 January21
10.03
2013-01-04
9.12
2013-01-02
9.41
2013-01-02
9.62
2013-01-31
2.236.59-3.08
2012 December20
10.12
2012-12-20
8.61
2012-12-24
9.57
2012-12-03
9.25
2012-12-31
-3.345.75-10.03
2012 November21
9.60
2012-11-29
7.50
2012-11-01
7.71
2012-11-01
9.54
2012-11-30
23.7424.51-2.72
2012 October21
7.75
2012-10-31
5.75
2012-10-19
7.02
2012-10-01
7.73
2012-10-31
10.1110.40-18.09
2012 September19
8.27
2012-09-05
5.78
2012-09-14
7.53
2012-09-04
7.01
2012-09-28
-6.919.83-23.24
2012 August23
9.68
2012-08-01
7.14
2012-08-15
9.68
2012-08-01
7.56
2012-08-31
-21.900.00-26.24
2012 July21
10.14
2012-07-31
7.48
2012-07-03
8.90
2012-07-02
9.69
2012-07-31
8.8813.93-15.96
2012 June21
9.04
2012-06-29
7.25
2012-06-04
7.71
2012-06-01
8.94
2012-06-29
15.9517.25-5.97
2012 May22
11.35
2012-05-09
6.74
2012-05-08
7.96
2012-05-01
7.71
2012-05-31
-3.1442.59-15.33
2012 April20
11.70
2012-04-02
7.79
2012-04-27
11.00
2012-04-02
7.99
2012-04-30
-27.366.36-29.18
2012 March22
11.25
2012-03-28
7.90
2012-03-13
9.75
2012-03-01
11.01
2012-03-30
12.9215.38-18.97
2012 February20
10.70
2012-02-10
9.10
2012-02-23
9.97
2012-02-01
9.69
2012-02-29
-2.817.32-8.73
2012 January20
11.69
2012-01-03
9.85
2012-01-31
11.40
2012-01-03
9.97
2012-01-31
-12.542.54-13.60
2011 December21
13.46
2011-12-13
10.95
2011-12-29
12.10
2011-12-01
11.10
2011-12-30
-8.2611.24-9.50
2011 November21
12.87
2011-11-03
10.62
2011-11-07
12.50
2011-11-01
12.12
2011-11-30
-3.042.96-15.04
2011 October21
14.65
2011-10-17
11.06
2011-10-03
11.82
2011-10-03
12.62
2011-10-31
6.7723.94-6.43
2011 September21
14.99
2011-09-01
11.33
2011-09-26
14.90
2011-09-01
12.04
2011-09-30
-19.190.60-23.96
2011 August15
21.10
2011-08-16
10.80
2011-08-11
10.80
2011-08-11
14.81
2011-08-31
37.1395.370.00

CARB best and worst after-hours sessions

This section shows best and worst after-hours sessions of CARB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-230.95
22019-08-260.80
32019-08-070.75
42019-08-160.69
52019-08-280.67
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72019-11-0824.51
82020-03-269.04
92020-01-277.40
102020-01-166.82
112018-05-076.72
122020-01-106.50
132020-02-146.00
142020-03-025.88
152020-02-265.87
162020-04-035.65
172019-06-185.30
182020-03-304.66
192020-03-274.63
202020-03-194.26
212019-01-084.23
222020-01-224.17
232018-10-113.76
242018-10-043.71
252020-01-313.46
262018-11-302.89
272020-02-202.70
282019-09-052.40
292019-12-312.25
302020-01-292.22
312019-02-081.80
322018-04-091.75
332018-12-111.71
342020-01-211.65
352018-03-231.62
362018-12-171.50
372018-10-301.49
382020-01-031.47
392019-01-031.47
402018-11-201.37
412018-04-041.37
422019-10-101.33
432018-12-101.31
442018-11-231.28
452019-06-191.23
462018-04-061.22
472018-05-291.19
482018-11-131.17
492018-11-121.16
502018-08-171.14
512018-12-241.08
522018-07-231.07
532019-01-291.04
542018-03-121.03
552018-04-131.03
562018-06-191.02
572019-01-241.02
582018-10-241.02
592019-06-171.01
602019-06-070.98
612018-11-060.98
622019-10-080.98
632018-07-030.97
642018-09-040.96
652019-02-280.95
662018-07-110.95
672019-08-230.95
682018-12-120.92
692019-10-090.92
702018-10-310.91
712018-05-310.90
722020-04-160.89
732018-06-060.89
742018-03-280.89
752018-04-020.88
762019-04-250.88
772018-03-080.86
782018-04-120.85
792018-11-020.85
802019-03-290.85
812019-01-220.83
822019-09-100.83
832018-04-200.83
842019-02-220.82
852018-08-060.81
862018-07-190.81
872019-03-250.81
882019-08-260.80
892018-12-280.77
902019-05-230.77
912020-03-130.76
922019-08-070.75
932019-03-280.74
942019-06-040.74
952019-04-020.74
962019-02-250.73
972019-03-050.73
982018-11-270.71
992018-05-210.70
1002019-06-100.70
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72014-12-0225.85
82019-11-0824.51
92016-05-0219.56
102018-02-1314.06
112014-04-289.81
122016-08-019.30
132020-03-269.04
142016-10-107.52
152020-01-277.40
162020-01-166.82
172018-05-076.72
182014-12-236.62
192020-01-106.50
202017-11-026.31
212020-02-146.00
222020-03-025.88
232020-02-265.87
242020-04-035.65
252019-06-185.30
262020-03-304.66
272020-03-274.63
282017-01-314.35
292015-01-094.32
302020-03-194.26
312019-01-084.23
322020-01-224.17
332018-10-113.76
342015-07-283.71
352018-10-043.71
362020-01-313.46
372015-05-073.46
382013-07-303.36
392014-10-303.17
402017-02-032.94
412018-11-302.89
422017-03-152.80
432020-02-202.70
442015-12-152.53
452016-06-092.45
462019-09-052.40
472019-12-312.25
482020-01-292.22
492016-11-042.10
502014-11-202.03
512013-06-141.96
522017-09-151.95
532013-04-261.81
542019-02-081.80
552015-07-171.79
562018-04-091.75
572013-11-111.71
582018-12-111.71
592016-11-111.68
602014-03-241.67
612020-01-211.65
622018-03-231.62
632015-04-271.62
642013-11-211.59
652015-08-251.54
662016-01-131.53
672018-12-171.50
682018-10-301.49
692017-12-011.48
702017-08-111.48
712016-07-071.48
722020-01-031.47
732019-01-031.47
742016-09-231.46
752016-04-281.43
762013-07-031.41
772014-12-171.39
782018-02-091.39
792018-11-201.37
802018-04-041.37
812014-10-131.36
822016-11-141.35
832019-10-101.33
842016-11-291.33
852016-06-281.32
862018-12-101.31
872017-09-081.31
882014-09-231.29
892018-11-231.28
902015-09-041.26
912014-12-221.26
922019-06-191.23
932014-10-161.23
942018-04-061.22
952018-05-291.19
962013-09-131.17
972016-04-141.17
982016-03-281.17
992014-12-121.17
1002016-11-091.17
PositionDatePercentage
12019-05-02196.27
22019-07-05183.59
32020-02-06155.33
42019-11-06100.33
52019-10-0485.38
62019-09-0460.78
72014-12-0225.85
82019-11-0824.51
92016-05-0219.56
102018-02-1314.06
112012-10-2510.11
122014-04-289.81
132016-08-019.30
142020-03-269.04
152011-08-118.10
162012-11-058.07
172016-10-107.52
182020-01-277.40
192011-09-066.89
202011-11-096.86
212020-01-166.82
222011-08-196.77
232018-05-076.72
242014-12-236.62
252011-09-196.60
262011-11-076.57
272020-01-106.50
282017-11-026.31
292011-08-126.15
302012-03-076.04
312020-02-146.00
322020-03-025.88
332020-02-265.87
342020-04-035.65
352019-06-185.30
362012-07-304.91
372020-03-304.66
382020-03-274.63
392011-11-294.47
402012-04-194.44
412011-12-154.43
422011-11-184.36
432017-01-314.35
442015-01-094.32
452020-03-194.26
462019-01-084.23
472012-03-134.22
482020-01-224.17
492011-08-164.08
502012-08-014.00
512011-08-153.98
522011-09-203.87
532012-03-063.83
542011-12-023.80
552018-10-113.76
562011-10-213.76
572018-10-043.71
582015-07-283.71
592012-03-083.61
602015-05-073.46
612020-01-313.46
622013-07-303.36
632011-10-263.35
642014-10-303.17
652011-12-143.14
662011-11-022.96
672011-10-252.95
682017-02-032.94
692018-11-302.89
702011-11-252.88
712017-03-152.80
722011-09-282.73
732011-12-302.70
742020-02-202.70
752011-08-262.63
762011-09-262.63
772012-10-092.60
782015-12-152.53
792011-09-162.45
802016-06-092.45
812019-09-052.40
822011-08-182.35
832011-12-012.34
842011-11-012.30
852019-12-312.25
862020-01-292.22
872012-02-092.21
882011-10-132.11
892016-11-042.10
902012-01-092.09
912012-02-072.06
922014-11-202.03
932011-12-191.97
942013-06-141.96
952017-09-151.95
962012-11-091.93
972013-02-041.87
982012-05-291.86
992013-04-261.81
1002019-02-081.80
PositionDatePercentage
12019-08-30-34.11
22019-08-02-1.96
32019-08-06-1.29
42019-08-01-0.95
52019-08-13-0.91
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42019-11-04-50.28
52019-10-03-47.54
62019-08-30-34.11
72019-07-25-24.35
82019-02-07-21.30
92019-10-07-3.41
102019-12-30-3.38
112019-06-28-3.26
122019-05-03-2.50
132019-12-27-2.36
142019-09-20-2.09
152019-08-02-1.96
162019-05-10-1.86
172019-03-07-1.85
182019-01-25-1.71
192019-05-30-1.55
202019-01-02-1.42
212019-01-11-1.34
222019-08-06-1.29
232019-05-22-1.15
242019-05-16-1.09
252019-09-13-1.03
262019-08-01-0.95
272019-05-06-0.93
282019-08-13-0.91
292019-05-08-0.82
302019-08-09-0.81
312019-01-10-0.77
322019-09-09-0.74
332019-05-09-0.70
342019-08-12-0.63
352019-10-17-0.63
362019-08-22-0.60
372019-05-21-0.58
382019-05-07-0.57
392019-07-17-0.56
402019-07-23-0.54
412019-05-14-0.52
422019-03-22-0.45
432019-11-07-0.44
442019-04-26-0.44
452019-05-17-0.44
462019-08-19-0.42
472019-05-28-0.41
482019-06-20-0.40
492019-10-22-0.38
502019-08-08-0.38
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112020-01-24-6.89
122020-01-17-6.39
132020-02-27-5.76
142020-02-13-5.66
152020-01-30-5.65
162020-03-31-5.35
172020-03-17-4.80
182018-07-16-4.43
192020-03-03-3.78
202020-01-06-3.61
212020-02-21-3.51
222019-10-07-3.41
232019-12-30-3.38
242020-03-10-3.38
252019-06-28-3.26
262020-02-25-3.18
272020-02-19-3.06
282020-03-09-2.82
292018-12-31-2.73
302020-03-25-2.59
312018-06-29-2.58
322019-05-03-2.50
332019-12-27-2.36
342018-12-04-2.14
352019-09-20-2.09
362018-12-26-2.03
372018-04-03-2.02
382019-08-02-1.96
392018-10-25-1.89
402018-12-21-1.87
412019-05-10-1.86
422019-03-07-1.85
432019-01-25-1.71
442018-10-22-1.63
452018-03-06-1.57
462019-05-30-1.55
472020-03-20-1.53
482018-12-13-1.52
492019-01-02-1.42
502018-03-21-1.36
512019-01-11-1.34
522019-08-06-1.29
532020-03-11-1.25
542018-04-05-1.20
552018-11-26-1.18
562019-05-22-1.15
572020-04-22-1.11
582018-11-08-1.11
592019-05-16-1.09
602018-12-19-1.09
612018-07-26-1.09
622018-03-01-1.07
632018-07-20-1.06
642018-03-16-1.05
652018-11-21-1.04
662019-09-13-1.03
672018-08-01-1.01
682019-08-01-0.95
692019-05-06-0.93
702020-03-06-0.93
712019-08-13-0.91
722020-04-17-0.88
732018-12-03-0.84
742019-05-08-0.82
752019-08-09-0.81
762018-07-10-0.81
772018-06-04-0.79
782019-01-10-0.77
792020-03-16-0.75
802018-06-18-0.74
812019-09-09-0.74
822018-07-27-0.71
832019-05-09-0.70
842018-05-22-0.70
852020-03-04-0.69
862018-08-14-0.66
872018-06-07-0.65
882018-05-01-0.63
892019-10-17-0.63
902018-05-03-0.63
912019-08-12-0.63
922018-09-17-0.62
932018-08-31-0.60
942018-08-29-0.60
952019-08-22-0.60
962018-10-05-0.60
972018-09-10-0.60
982018-10-17-0.58
992018-05-16-0.58
1002019-05-21-0.58
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112017-08-03-10.28
122015-04-01-10.05
132013-10-30-8.25
142020-01-24-6.89
152020-01-17-6.39
162020-02-27-5.76
172020-02-13-5.66
182020-01-30-5.65
192020-03-31-5.35
202017-02-09-5.03
212013-04-12-4.89
222020-03-17-4.80
232018-07-16-4.43
242013-08-29-4.30
252015-10-27-4.17
262014-02-10-4.13
272013-05-22-4.04
282020-03-03-3.78
292015-03-02-3.73
302014-07-29-3.62
312020-01-06-3.61
322020-02-21-3.51
332019-10-07-3.41
342020-03-10-3.38
352019-12-30-3.38
362019-06-28-3.26
372016-06-23-3.24
382020-02-25-3.18
392014-10-29-3.17
402020-02-19-3.06
412016-06-08-3.01
422020-03-09-2.82
432016-06-10-2.82
442014-07-09-2.75
452014-11-03-2.73
462018-12-31-2.73
472015-08-21-2.71
482013-08-30-2.60
492018-02-12-2.60
502020-03-25-2.59
512018-06-29-2.58
522019-05-03-2.50
532018-02-05-2.42
542019-12-27-2.36
552016-01-14-2.28
562016-11-02-2.16
572018-12-04-2.14
582013-07-19-2.11
592019-09-20-2.09
602016-02-04-2.09
612015-08-20-2.04
622017-08-07-2.04
632018-12-26-2.03
642018-04-03-2.02
652014-10-15-2.01
662017-11-07-1.98
672019-08-02-1.96
682018-10-25-1.89
692018-12-21-1.87
702019-05-10-1.86
712014-10-14-1.85
722019-03-07-1.85
732013-06-21-1.82
742016-06-24-1.81
752014-09-26-1.77
762016-08-12-1.75
772015-04-16-1.74
782017-06-07-1.72
792017-02-08-1.72
802019-01-25-1.71
812017-04-27-1.70
822017-04-07-1.68
832018-10-22-1.63
842013-03-18-1.61
852014-06-25-1.60
862016-11-03-1.59
872018-03-06-1.57
882019-05-30-1.55
892020-03-20-1.53
902016-02-08-1.53
912018-12-13-1.52
922014-12-11-1.51
932018-02-02-1.48
942016-11-08-1.47
952017-11-30-1.46
962014-07-07-1.45
972016-01-06-1.44
982014-01-29-1.43
992014-07-30-1.43
1002019-01-02-1.42
PositionDatePercentage
12019-07-03-64.89
22019-12-24-63.10
32019-04-24-62.35
42020-02-07-59.97
52019-11-04-50.28
62019-10-03-47.54
72019-08-30-34.11
82019-07-25-24.35
92019-02-07-21.30
102018-11-01-21.15
112012-07-02-17.35
122012-09-13-13.01
132017-08-03-10.28
142015-04-01-10.05
152013-10-30-8.25
162020-01-24-6.89
172020-01-17-6.39
182020-02-27-5.76
192020-02-13-5.66
202020-01-30-5.65
212020-03-31-5.35
222017-02-09-5.03
232013-04-12-4.89
242020-03-17-4.80
252018-07-16-4.43
262012-11-19-4.31
272013-08-29-4.30
282015-10-27-4.17
292014-02-10-4.13
302013-05-22-4.04
312020-03-03-3.78
322015-03-02-3.73
332014-07-29-3.62
342020-01-06-3.61
352020-02-21-3.51
362019-10-07-3.41
372019-12-30-3.38
382020-03-10-3.38
392011-08-25-3.27
402019-06-28-3.26
412016-06-23-3.24
422020-02-25-3.18
432014-10-29-3.17
442020-02-19-3.06
452016-06-08-3.01
462012-11-20-2.97
472020-03-09-2.82
482016-06-10-2.82
492014-07-09-2.75
502014-11-03-2.73
512018-12-31-2.73
522015-08-21-2.71
532012-06-01-2.69
542018-02-12-2.60
552013-08-30-2.60
562020-03-25-2.59
572018-06-29-2.58
582019-05-03-2.50
592011-11-08-2.43
602018-02-05-2.42
612019-12-27-2.36
622011-08-29-2.32
632016-01-14-2.28
642011-08-17-2.25
652011-09-21-2.17
662016-11-02-2.16
672018-12-04-2.14
682012-11-13-2.12
692013-07-19-2.11
702016-02-04-2.09
712019-09-20-2.09
722015-08-20-2.04
732017-08-07-2.04
742018-12-26-2.03
752018-04-03-2.02
762011-12-16-2.01
772014-10-15-2.01
782011-09-29-1.98
792011-09-02-1.98
802017-11-07-1.98
812019-08-02-1.96
822012-01-12-1.94
832018-10-25-1.89
842018-12-21-1.87
852019-05-10-1.86
862019-03-07-1.85
872014-10-14-1.85
882011-09-30-1.83
892013-06-21-1.82
902016-06-24-1.81
912012-02-24-1.80
922014-09-26-1.77
932016-08-12-1.75
942015-04-16-1.74
952017-02-08-1.72
962017-06-07-1.72
972019-01-25-1.71
982017-04-27-1.70
992017-04-07-1.68
1002018-10-22-1.63

CARB best and worst intraday sessions

This section shows best and worst intraday sessions of CARB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-294.24
22019-08-151.13
32019-08-270.40
42019-08-090.38
52019-08-07-0.19
PositionDatePercentage
12019-09-0613.90
22018-03-169.87
32019-03-067.90
42019-09-106.73
52018-08-066.03
62018-12-065.51
72018-10-165.33
82018-07-025.29
92019-09-205.26
102019-05-164.99
112019-01-044.97
122019-04-054.68
132018-11-154.48
142018-11-054.45
152019-07-014.29
162019-08-294.24
172018-11-064.23
182018-03-074.09
192018-03-264.08
202019-02-123.99
212018-08-163.82
222019-10-303.80
232018-06-183.73
242018-12-263.54
252019-02-083.43
262019-01-023.34
272018-04-033.30
282019-10-153.28
292019-10-143.25
302019-03-213.21
312019-03-083.09
322019-11-013.07
332018-06-122.93
342018-11-012.87
352018-05-292.85
362019-05-172.81
372019-10-292.80
382018-06-052.80
392018-08-022.77
402019-10-072.76
412019-10-232.69
422019-07-172.68
432019-09-252.66
442018-04-172.65
452018-04-262.49
462019-10-162.46
472018-10-312.46
482018-09-252.43
492019-06-242.42
502018-10-302.40
512019-05-152.25
522018-11-282.21
532018-04-162.21
542019-03-072.18
552019-01-072.15
562018-03-022.15
572018-10-252.14
582018-08-212.14
592019-10-252.12
602019-03-112.10
612018-05-302.09
622018-05-172.03
632019-01-312.03
642018-09-182.00
652018-06-081.95
662018-03-291.95
672018-06-061.94
682018-08-241.85
692018-07-131.85
702019-11-041.80
712018-05-251.79
722018-05-011.78
732018-05-041.74
742019-06-141.73
752019-07-241.72
762019-03-261.65
772019-07-101.65
782018-12-101.64
792018-07-171.63
802018-11-081.63
812018-08-091.62
822018-07-201.61
832018-08-101.60
842018-04-121.55
852018-12-241.48
862019-03-251.48
872019-04-181.46
882019-07-291.44
892018-05-021.44
902018-10-111.43
912018-09-281.42
922018-12-311.41
932019-05-201.39
942018-12-121.38
952019-06-191.37
962018-11-301.36
972018-04-241.34
982019-01-251.33
992019-10-031.33
1002018-09-051.30
PositionDatePercentage
12019-09-0613.90
22018-03-169.87
32013-08-299.48
42016-08-028.35
52018-02-158.21
62016-11-048.09
72019-03-067.90
82017-06-197.76
92014-02-107.64
102016-02-127.58
112018-02-147.19
122017-02-037.09
132016-12-207.01
142019-09-106.73
152013-09-116.60
162014-10-136.40
172014-06-166.39
182015-12-086.39
192017-02-016.39
202013-06-136.33
212016-02-176.32
222014-05-056.17
232013-11-146.03
242018-08-066.03
252015-01-305.92
262017-03-085.75
272017-09-115.70
282013-06-105.61
292018-12-065.51
302013-08-285.38
312014-07-305.36
322018-02-135.34
332018-10-165.33
342018-07-025.29
352019-09-205.26
362017-06-085.26
372014-01-035.26
382013-03-075.25
392016-04-135.17
402014-08-045.14
412017-05-155.03
422019-05-164.99
432019-01-044.97
442015-04-174.86
452017-07-074.82
462014-05-094.73
472019-04-054.68
482014-06-304.63
492014-06-054.60
502015-11-024.56
512017-08-074.49
522018-11-154.48
532018-11-054.45
542017-03-314.37
552019-07-014.29
562019-08-294.24
572013-09-174.23
582018-11-064.23
592014-05-194.22
602013-05-144.20
612014-08-084.17
622014-10-084.17
632016-02-104.14
642014-11-124.11
652013-06-074.11
662017-09-214.10
672018-03-074.09
682018-03-264.08
692016-11-114.07
702014-03-244.05
712017-09-274.04
722013-05-204.01
732017-10-244.01
742019-02-123.99
752017-12-183.93
762016-09-303.92
772014-10-283.90
782013-09-183.87
792014-09-083.83
802017-09-183.83
812017-11-273.82
822018-08-163.82
832019-10-303.80
842013-05-283.80
852013-11-213.73
862018-06-183.73
872017-01-113.68
882014-04-293.62
892014-10-163.62
902016-07-113.62
912017-03-013.59
922017-01-093.55
932014-05-013.55
942018-12-263.54
952014-02-113.50
962013-11-203.50
972013-07-033.48
982014-10-153.47
992017-01-133.47
1002017-08-293.46
PositionDatePercentage
12012-07-0319.65
22012-05-0917.40
32011-08-2515.31
42011-08-1114.35
52019-09-0613.90
62012-01-1213.30
72012-09-1412.93
82012-10-2510.68
92011-10-0410.07
102018-03-169.87
112013-08-299.48
122012-06-069.44
132013-02-059.39
142011-08-169.38
152011-10-249.25
162011-08-159.20
172011-10-068.56
182016-08-028.35
192018-02-158.21
202016-11-048.09
212019-03-067.90
222017-06-197.76
232014-02-107.64
242016-02-127.58
252012-05-107.49
262012-07-277.38
272018-02-147.19
282017-02-037.09
292016-12-207.01
302019-09-106.73
312013-09-116.60
322014-10-136.40
332017-02-016.39
342014-06-166.39
352015-12-086.39
362013-06-136.33
372012-10-316.33
382016-02-176.32
392014-05-056.17
402011-10-126.10
412013-11-146.03
422018-08-066.03
432015-01-305.92
442017-03-085.75
452017-09-115.70
462013-06-105.61
472018-12-065.51
482013-08-285.38
492014-07-305.36
502018-02-135.34
512018-10-165.33
522018-07-025.29
532014-01-035.26
542019-09-205.26
552017-06-085.26
562013-03-075.25
572016-04-135.17
582014-08-045.14
592017-05-155.03
602019-05-164.99
612019-01-044.97
622015-04-174.86
632012-11-204.85
642017-07-074.82
652011-08-264.76
662012-02-294.76
672012-12-114.74
682014-05-094.73
692019-04-054.68
702014-06-304.63
712014-06-054.60
722015-11-024.56
732017-08-074.49
742012-11-064.48
752018-11-154.48
762018-11-054.45
772017-03-314.37
782012-06-224.32
792011-09-164.31
802019-07-014.29
812011-11-254.27
822019-08-294.24
832018-11-064.23
842013-09-174.23
852014-05-194.22
862013-05-144.20
872014-08-084.17
882014-10-084.17
892016-02-104.14
902012-05-164.12
912013-06-074.11
922014-11-124.11
932017-09-214.10
942018-03-074.09
952018-03-264.08
962016-11-114.07
972014-03-244.05
982011-12-134.05
992017-09-274.04
1002013-05-204.01
PositionDatePercentage
12019-08-16-5.24
22019-08-23-5.11
32019-08-28-5.01
42019-08-06-4.19
52019-08-30-4.06
PositionDatePercentage
12019-05-03-5.40
22019-08-16-5.24
32019-08-23-5.11
42019-08-28-5.01
52019-08-06-4.19
62019-08-30-4.06
72019-04-17-3.87
82019-08-22-3.80
92019-06-03-3.46
102019-09-17-3.43
112019-03-04-3.29
122019-10-01-3.28
132019-02-15-3.25
142019-10-08-3.19
152019-09-24-3.18
162019-09-11-3.03
172019-07-02-3.01
182019-02-13-2.93
192019-07-31-2.66
202019-02-21-2.58
212019-01-03-2.48
222019-03-19-2.44
232019-06-20-2.43
242019-08-26-2.43
252019-08-19-2.26
262019-07-23-2.24
272019-05-28-2.19
282019-03-13-2.18
292019-04-02-2.17
302019-05-13-2.03
312019-10-09-2.02
322019-07-22-2.01
332019-07-15-2.01
342019-03-28-2.00
352019-03-01-2.00
362019-02-22-1.99
372019-03-05-1.93
382019-06-18-1.87
392019-10-31-1.83
402019-08-13-1.78
412019-05-22-1.72
422019-01-14-1.71
432019-07-25-1.69
442019-01-23-1.68
452019-09-09-1.66
462019-04-16-1.65
472019-08-02-1.59
482019-03-27-1.58
492019-02-26-1.49
502019-04-22-1.40
PositionDatePercentage
12018-03-19-10.29
22018-12-07-8.12
32018-11-12-6.80
42018-09-21-5.86
52018-11-19-5.82
62018-10-24-5.52
72019-05-03-5.40
82019-08-16-5.24
92019-08-23-5.11
102019-08-28-5.01
112018-09-26-4.74
122018-10-10-4.37
132019-08-06-4.19
142018-09-19-4.17
152019-08-30-4.06
162018-06-22-4.04
172019-04-17-3.87
182018-09-10-3.84
192019-08-22-3.80
202018-11-02-3.68
212018-12-14-3.61
222018-12-20-3.59
232018-06-15-3.47
242019-06-03-3.46
252019-09-17-3.43
262018-06-27-3.36
272018-11-14-3.36
282018-06-21-3.30
292018-09-27-3.30
302019-03-04-3.29
312019-10-01-3.28
322019-02-15-3.25
332018-10-29-3.22
342018-03-27-3.21
352019-10-08-3.19
362019-09-24-3.18
372019-09-11-3.03
382019-07-02-3.01
392018-10-08-2.97
402018-10-19-2.94
412019-02-13-2.93
422018-06-07-2.76
432018-06-25-2.73
442019-07-31-2.66
452018-07-19-2.63
462019-02-21-2.58
472018-12-11-2.55
482018-09-17-2.54
492018-07-27-2.49
502019-01-03-2.48
512019-03-19-2.44
522019-06-20-2.43
532019-08-26-2.43
542018-03-22-2.41
552018-04-19-2.40
562018-07-24-2.38
572018-06-19-2.37
582018-12-04-2.30
592019-08-19-2.26
602018-02-27-2.25
612019-07-23-2.24
622018-12-03-2.23
632019-05-28-2.19
642019-03-13-2.18
652019-04-02-2.17
662018-10-04-2.10
672019-05-13-2.03
682019-10-09-2.02
692019-07-15-2.01
702019-07-22-2.01
712019-03-01-2.00
722019-03-28-2.00
732018-07-30-2.00
742019-02-22-1.99
752019-03-05-1.93
762018-11-13-1.90
772019-06-18-1.87
782018-05-14-1.87
792018-04-13-1.85
802019-10-31-1.83
812018-11-09-1.82
822018-04-23-1.82
832019-08-13-1.78
842018-03-28-1.75
852019-05-22-1.72
862019-01-14-1.71
872018-12-21-1.71
882019-07-25-1.69
892018-04-05-1.69
902018-06-04-1.69
912019-01-23-1.68
922019-09-09-1.66
932019-04-16-1.65
942018-03-23-1.60
952019-08-02-1.59
962019-03-27-1.58
972018-08-13-1.57
982018-04-09-1.55
992018-12-13-1.53
1002019-02-26-1.49
PositionDatePercentage
12014-01-30-14.62
22018-03-19-10.29
32013-09-12-10.02
42016-02-16-8.63
52018-12-07-8.12
62013-11-06-7.84
72016-12-15-7.49
82014-10-09-7.25
92016-02-04-7.07
102018-11-12-6.80
112016-02-08-6.76
122014-01-24-6.63
132014-07-29-6.57
142013-11-07-6.55
152014-04-14-6.39
162017-09-19-6.00
172018-09-21-5.86
182014-05-06-5.86
192018-11-19-5.82
202017-01-03-5.74
212013-11-19-5.62
222016-01-13-5.57
232017-01-17-5.56
242018-10-24-5.52
252013-11-05-5.48
262019-05-03-5.40
272013-12-09-5.37
282016-12-01-5.35
292017-05-10-5.31
302019-08-16-5.24
312016-04-25-5.18
322019-08-23-5.11
332019-08-28-5.01
342015-04-06-5.00
352017-08-17-4.94
362014-03-27-4.93
372015-04-16-4.89
382016-02-09-4.82
392014-04-03-4.78
402013-07-31-4.77
412018-09-26-4.74
422016-02-11-4.71
432013-10-30-4.69
442017-12-04-4.58
452014-10-17-4.48
462018-02-08-4.46
472013-12-06-4.45
482016-01-08-4.41
492018-10-10-4.37
502015-04-28-4.35
512015-04-02-4.30
522014-06-24-4.25
532019-08-06-4.19
542017-03-21-4.19
552018-09-19-4.17
562017-09-20-4.17
572013-09-16-4.16
582017-07-03-4.13
592013-06-19-4.11
602019-08-30-4.06
612018-06-22-4.04
622016-09-09-4.01
632013-07-15-3.99
642015-04-29-3.97
652014-03-26-3.94
662013-04-15-3.88
672019-04-17-3.87
682018-09-10-3.84
692017-02-06-3.81
702016-12-30-3.81
712019-08-22-3.80
722017-08-16-3.79
732015-11-18-3.78
742014-04-10-3.73
752014-07-15-3.72
762017-06-26-3.70
772018-11-02-3.68
782014-02-04-3.65
792017-11-29-3.61
802013-09-23-3.61
812018-12-14-3.61
822014-03-28-3.60
832017-11-07-3.60
842018-12-20-3.59
852016-11-28-3.58
862014-04-25-3.57
872015-09-25-3.56
882017-12-22-3.51
892018-06-15-3.47
902014-03-19-3.47
912016-04-29-3.46
922014-12-18-3.46
932019-06-03-3.46
942019-09-17-3.43
952015-12-03-3.42
962018-11-14-3.36
972018-06-27-3.36
982014-09-09-3.35
992014-09-25-3.31
1002018-06-21-3.30
PositionDatePercentage
12012-08-02-18.07
22014-01-30-14.62
32011-08-17-12.89
42011-10-20-11.68
52011-08-18-10.34
62018-03-19-10.29
72013-09-12-10.02
82012-01-06-9.94
92011-11-04-9.66
102011-09-07-9.05
112012-04-20-9.04
122016-02-16-8.63
132012-05-18-8.25
142018-12-07-8.12
152013-11-06-7.84
162012-03-06-7.63
172016-12-15-7.49
182011-12-21-7.41
192014-10-09-7.25
202016-02-04-7.07
212012-03-13-6.93
222018-11-12-6.80
232016-02-08-6.76
242014-01-24-6.63
252011-09-14-6.60
262014-07-29-6.57
272013-11-07-6.55
282014-04-14-6.39
292012-05-02-6.31
302011-11-21-6.31
312012-02-10-6.20
322011-09-22-6.07
332011-09-01-6.04
342012-03-08-6.02
352011-08-24-6.00
362017-09-19-6.00
372012-07-23-5.88
382014-05-06-5.86
392018-09-21-5.86
402012-10-19-5.84
412018-11-19-5.82
422017-01-03-5.74
432013-11-19-5.62
442016-01-13-5.57
452012-11-12-5.57
462017-01-17-5.56
472018-10-24-5.52
482013-11-05-5.48
492019-05-03-5.40
502011-10-25-5.38
512012-04-26-5.38
522013-12-09-5.37
532016-12-01-5.35
542011-10-07-5.35
552017-05-10-5.31
562012-05-07-5.26
572019-08-16-5.24
582012-10-18-5.21
592016-04-25-5.18
602012-08-03-5.13
612011-08-23-5.12
622019-08-23-5.11
632012-08-14-5.06
642019-08-28-5.01
652015-04-06-5.00
662017-08-17-4.94
672011-09-19-4.93
682014-03-27-4.93
692011-11-10-4.91
702011-09-02-4.91
712015-04-16-4.89
722016-02-09-4.82
732014-04-03-4.78
742013-07-31-4.77
752018-09-26-4.74
762011-12-01-4.71
772011-10-19-4.71
782016-02-11-4.71
792013-10-30-4.69
802012-01-13-4.59
812017-12-04-4.58
822012-02-13-4.55
832014-10-17-4.48
842012-12-24-4.47
852018-02-08-4.46
862013-12-06-4.45
872016-01-08-4.41
882012-02-01-4.41
892018-10-10-4.37
902015-04-28-4.35
912012-08-01-4.34
922015-04-02-4.30
932014-06-24-4.25
942011-12-15-4.24
952012-04-10-4.23
962017-03-21-4.19
972019-08-06-4.19
982017-09-20-4.17
992018-09-19-4.17
1002013-09-16-4.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CARB Logo, Carbonite Inc. Logo
CARB information
  • Full title
    Carbonite Inc.
  • First trading day
    2011-08-11
  • Last trading day
    2020-04-24
  • Total trading days
    2,190
  • Last close price
    8.90 (+1.00%)
  • Market cap
    2.11B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Software Application
  • CARB CEO
    Mohamad Ali
  • Website
    http://www.carbonite.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
131 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...