![CARB Logo, Carbonite Inc. Logo](/logos/C/A/CARB.png)
CARB stock analysis of October 18, 2013
Carbonite Inc.
- CARB IPO: 2011-08-11
- 8.90 (+1.00%)
- 2.11B market cap
- 2,190 trading days in total
- CARB Latest trading day: 2020-04-24
- NasdaqGM
- Technology
- Software Application
- Mohamad Ali
15.53 close price
551 trading day
Pre-market
2013-10-17 close ⇢ 2013-10-18 open
+0.71%
- #3 best pre-market of 2013 October
- #32 best pre-market of 2013
- 2013-10-17 closed at 15.53
- 2013-10-18 opened at 15.64
Intraday
-0.70%
- opened at 15.64 ⇢ closed at 15.53
- highest at 15.81 ⇢ +1.09%
- lowest at 15.10 ⇢ -3.45%
- close-to-close ⇢ 0.00%
Post-market
2013-10-18 close ⇢ 2013-10-21 open
-0.13%
- Reached the HIGHEST point in 2013 October.
- 2013-10-18 closed at 15.53
- 2013-10-21 opened at 15.51
CARB investment calculator
This calculator shows the potential of CARB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CARB
Duration:
6 years 190 days
Trading days:
1,639
SELL
Value on 2020-04-24 close
569.05
NET: -430.95
ROI: -43.09% (0.57x)
Annualised: -8.28% (0.92x)
Stock price: 8.90
Duration: 6 years 190 days
Trading days: 1,639
Click here to calculate the HIGHEST and LOWEST values of your investment.
CARB stock timeline
- October 18, 2013 was 551st CARB trading day out of 2190.
- If we count from the first CARB trading day ( 2011-08-11 ) to the last one ( 2020-04-24 ), October 18, 2013 is at 25.16% of entire CARB stock history.
- It means that there are at least 1639 CARB trading days after October 18, 2013.
- 2013-10-18 was 10 years 308 days OR 3958 days ago.
- October 18, 2013 was Friday of 42nd week in 2013.
- 2013-10-18 was 202nd trading day in 2013 ⬤ 14th trading day in 2013 October.
CARB Dividends
We have no records that CARB has paid any dividends in it's entire history.
CARB stock splits
We have no data that CARB has any stock splits in it's entire history.
CARB Price Ranges
This section shows the current CARB stock close price (15.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CARB
This section shows lows and highs of CARB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 17 | 9.14
| 8.50
| 8.50
| 8.90
| 4.71 | 7.53 | 0.00 |
2020 March | 22 | 9.00
| 7.20
| 8.50
| 8.98
| 5.65 | 5.88 | -15.29 |
2020 February | 19 | 22.98
| 8.40
| 8.98
| 8.50
| -5.35 | 155.90 | -6.46 |
2020 January | 21 | 9.30
| 8.00
| 8.18
| 8.68
| 6.11 | 13.69 | -2.20 |
2019 December | 21 | 23.01
| 8.00
| 23.00
| 8.00
| -65.22 | 0.04 | -65.22 |
2019 November | 20 | 23.18
| 9.00
| 17.28
| 23.00
| 33.10 | 34.14 | -47.92 |
2019 October | 23 | 17.52
| 8.00
| 15.56
| 17.17
| 10.35 | 12.60 | -48.59 |
2019 September | 20 | 16.20
| 7.90
| 7.94
| 15.49
| 95.09 | 104.03 | -0.50 |
2019 August | 22 | 18.22
| 11.86
| 18.01
| 12.05
| -33.09 | 1.17 | -34.15 |
2019 July | 22 | 26.53
| 8.80
| 25.19
| 17.93
| -28.82 | 5.32 | -65.07 |
2019 June | 20 | 26.12
| 22.02
| 23.69
| 26.04
| 9.92 | 10.26 | -7.05 |
2019 May | 22 | 28.14
| 9.12
| 9.12
| 23.67
| 159.54 | 208.55 | 0.00 |
2019 April | 21 | 25.95
| 9.02
| 25.02
| 9.12
| -63.55 | 3.72 | -63.95 |
2019 March | 21 | 25.63
| 21.84
| 23.49
| 24.81
| 5.62 | 9.11 | -7.02 |
2019 February | 19 | 29.77
| 22.35
| 28.78
| 23.27
| -19.15 | 3.44 | -22.34 |
2019 January | 21 | 28.98
| 24.40
| 24.57
| 28.64
| 16.56 | 17.95 | -0.69 |
2018 December | 19 | 29.15
| 23.02
| 29.15
| 25.26
| -13.34 | 0.00 | -21.03 |
2018 November | 21 | 35.74
| 25.60
| 34.52
| 28.33
| -17.93 | 3.53 | -25.84 |
2018 October | 23 | 36.40
| 31.58
| 35.76
| 34.21
| -4.33 | 1.79 | -11.69 |
2018 September | 19 | 43.63
| 34.65
| 41.30
| 35.65
| -13.68 | 5.64 | -16.10 |
2018 August | 23 | 42.31
| 34.00
| 34.30
| 41.55
| 21.14 | 23.35 | -0.87 |
2018 July | 21 | 38.90
| 33.40
| 34.00
| 34.30
| 0.88 | 14.41 | -1.76 |
2018 June | 21 | 41.25
| 33.70
| 39.15
| 34.90
| -10.86 | 5.36 | -13.92 |
2018 May | 22 | 39.45
| 30.75
| 30.95
| 38.80
| 25.36 | 27.46 | -0.65 |
2018 April | 21 | 31.50
| 28.11
| 28.70
| 31.10
| 8.36 | 9.76 | -2.06 |
2018 March | 21 | 33.55
| 27.45
| 28.20
| 28.80
| 2.13 | 18.97 | -2.66 |
2018 February | 19 | 30.65
| 20.50
| 24.95
| 28.15
| 12.83 | 22.85 | -17.84 |
2018 January | 21 | 26.49
| 24.83
| 24.85
| 25.20
| 1.41 | 6.60 | -0.08 |
2017 December | 20 | 25.80
| 22.01
| 23.70
| 25.10
| 5.91 | 8.86 | -7.13 |
2017 November | 21 | 27.00
| 21.35
| 22.90
| 24.05
| 5.02 | 17.90 | -6.77 |
2017 October | 22 | 23.70
| 21.70
| 22.00
| 22.70
| 3.18 | 7.73 | -1.36 |
2017 September | 20 | 22.30
| 19.00
| 20.15
| 22.00
| 9.18 | 10.67 | -5.71 |
2017 August | 23 | 24.11
| 18.55
| 23.75
| 20.00
| -15.79 | 1.52 | -21.89 |
2017 July | 20 | 24.35
| 20.35
| 21.80
| 23.60
| 8.26 | 11.70 | -6.65 |
2017 June | 22 | 24.60
| 18.50
| 18.75
| 21.80
| 16.27 | 31.20 | -1.33 |
2017 May | 22 | 22.00
| 18.30
| 21.70
| 18.60
| -14.29 | 1.38 | -15.67 |
2017 April | 19 | 21.85
| 18.20
| 20.30
| 21.60
| 6.40 | 7.64 | -10.34 |
2017 March | 23 | 21.50
| 18.51
| 19.50
| 20.30
| 4.10 | 10.26 | -5.08 |
2017 February | 19 | 21.30
| 18.00
| 18.00
| 19.45
| 8.06 | 18.33 | 0.00 |
2017 January | 20 | 18.18
| 15.30
| 16.55
| 17.25
| 4.23 | 9.85 | -7.55 |
2016 December | 21 | 18.85
| 15.04
| 18.70
| 16.40
| -12.30 | 0.80 | -19.57 |
2016 November | 21 | 19.63
| 14.10
| 16.95
| 18.50
| 9.14 | 15.81 | -16.81 |
2016 October | 21 | 17.56
| 14.32
| 15.35
| 17.05
| 11.07 | 14.40 | -6.71 |
2016 September | 21 | 15.48
| 13.43
| 13.92
| 15.36
| 10.34 | 11.21 | -3.52 |
2016 August | 23 | 14.26
| 10.98
| 11.03
| 13.96
| 26.56 | 29.28 | -0.45 |
2016 July | 20 | 11.20
| 9.30
| 9.73
| 11.01
| 13.16 | 15.11 | -4.42 |
2016 June | 22 | 10.62
| 8.81
| 9.16
| 9.73
| 6.22 | 15.94 | -3.82 |
2016 May | 21 | 9.54
| 7.30
| 7.60
| 9.24
| 21.58 | 25.53 | -3.95 |
2016 April | 21 | 8.25
| 7.38
| 7.90
| 7.54
| -4.56 | 4.43 | -6.58 |
2016 March | 22 | 8.27
| 7.27
| 7.65
| 7.97
| 4.18 | 8.10 | -4.97 |
2016 February | 20 | 9.23
| 6.50
| 8.92
| 7.57
| -15.13 | 3.48 | -27.13 |
2016 January | 19 | 10.01
| 8.75
| 9.79
| 8.97
| -8.38 | 2.25 | -10.62 |
2015 December | 22 | 10.07
| 8.40
| 9.72
| 9.80
| 0.82 | 3.60 | -13.58 |
2015 November | 20 | 11.00
| 9.48
| 10.08
| 9.75
| -3.27 | 9.13 | -5.95 |
2015 October | 22 | 11.35
| 9.99
| 11.10
| 10.12
| -8.83 | 2.25 | -10.00 |
2015 September | 21 | 11.79
| 10.96
| 11.01
| 11.13
| 1.09 | 7.08 | -0.45 |
2015 August | 21 | 12.02
| 10.78
| 11.99
| 11.01
| -8.17 | 0.25 | -10.09 |
2015 July | 22 | 12.09
| 11.01
| 11.86
| 11.94
| 0.67 | 1.94 | -7.17 |
2015 June | 22 | 12.26
| 10.99
| 11.09
| 11.81
| 6.49 | 10.55 | -0.90 |
2015 May | 20 | 11.23
| 9.90
| 10.31
| 10.98
| 6.50 | 8.92 | -3.98 |
2015 April | 21 | 14.23
| 9.97
| 14.22
| 10.24
| -27.99 | 0.07 | -29.89 |
2015 March | 22 | 15.36
| 14.08
| 14.99
| 14.30
| -4.60 | 2.47 | -6.07 |
2015 February | 19 | 15.43
| 14.65
| 15.12
| 15.07
| -0.33 | 2.05 | -3.11 |
2015 January | 20 | 15.08
| 13.62
| 14.38
| 15.03
| 4.52 | 4.87 | -5.29 |
2014 December | 22 | 14.89
| 11.56
| 11.74
| 14.27
| 21.55 | 26.83 | -1.53 |
2014 November | 19 | 11.89
| 10.59
| 11.00
| 11.69
| 6.27 | 8.09 | -3.73 |
2014 October | 23 | 11.15
| 9.55
| 10.30
| 10.94
| 6.21 | 8.25 | -7.28 |
2014 September | 21 | 11.50
| 10.12
| 10.70
| 10.24
| -4.30 | 7.48 | -5.42 |
2014 August | 21 | 11.22
| 9.49
| 9.77
| 10.66
| 9.11 | 14.84 | -2.87 |
2014 July | 22 | 12.66
| 9.17
| 12.00
| 9.73
| -18.92 | 5.50 | -23.58 |
2014 June | 21 | 12.00
| 10.42
| 11.13
| 11.97
| 7.55 | 7.82 | -6.38 |
2014 May | 21 | 11.25
| 9.65
| 9.86
| 11.16
| 13.18 | 14.10 | -2.13 |
2014 April | 21 | 10.73
| 8.26
| 10.27
| 9.89
| -3.70 | 4.48 | -19.57 |
2014 March | 21 | 11.57
| 9.74
| 10.08
| 10.19
| 1.09 | 14.78 | -3.37 |
2014 February | 19 | 10.59
| 9.07
| 10.08
| 10.16
| 0.79 | 5.06 | -10.02 |
2014 January | 21 | 13.80
| 9.75
| 11.83
| 10.11
| -14.54 | 16.65 | -17.58 |
2013 December | 21 | 12.67
| 10.58
| 12.50
| 11.83
| -5.36 | 1.36 | -15.36 |
2013 November | 20 | 13.35
| 10.11
| 13.12
| 12.40
| -5.49 | 1.75 | -22.94 |
2013 October | 23 | 16.02
| 12.53
| 14.97
| 13.24
| -11.56 | 7.01 | -16.30 |
2013 September | 20 | 16.50
| 13.79
| 15.00
| 15.00
| 0.00 | 10.00 | -8.07 |
2013 August | 22 | 15.88
| 12.94
| 13.28
| 15.40
| 15.96 | 19.58 | -2.56 |
2013 July | 22 | 14.10
| 12.15
| 12.41
| 13.19
| 6.29 | 13.62 | -2.10 |
2013 June | 20 | 13.50
| 10.03
| 10.60
| 12.39
| 16.89 | 27.36 | -5.38 |
2013 May | 22 | 10.96
| 9.54
| 10.60
| 10.57
| -0.28 | 3.40 | -10.00 |
2013 April | 22 | 11.33
| 9.57
| 10.88
| 10.64
| -2.21 | 4.14 | -12.04 |
2013 March | 20 | 11.03
| 9.72
| 9.72
| 10.95
| 12.65 | 13.48 | 0.00 |
2013 February | 19 | 10.78
| 9.56
| 9.63
| 9.82
| 1.97 | 11.94 | -0.73 |
2013 January | 21 | 10.03
| 9.12
| 9.41
| 9.62
| 2.23 | 6.59 | -3.08 |
2012 December | 20 | 10.12
| 8.61
| 9.57
| 9.25
| -3.34 | 5.75 | -10.03 |
2012 November | 21 | 9.60
| 7.50
| 7.71
| 9.54
| 23.74 | 24.51 | -2.72 |
2012 October | 21 | 7.75
| 5.75
| 7.02
| 7.73
| 10.11 | 10.40 | -18.09 |
2012 September | 19 | 8.27
| 5.78
| 7.53
| 7.01
| -6.91 | 9.83 | -23.24 |
2012 August | 23 | 9.68
| 7.14
| 9.68
| 7.56
| -21.90 | 0.00 | -26.24 |
2012 July | 21 | 10.14
| 7.48
| 8.90
| 9.69
| 8.88 | 13.93 | -15.96 |
2012 June | 21 | 9.04
| 7.25
| 7.71
| 8.94
| 15.95 | 17.25 | -5.97 |
2012 May | 22 | 11.35
| 6.74
| 7.96
| 7.71
| -3.14 | 42.59 | -15.33 |
2012 April | 20 | 11.70
| 7.79
| 11.00
| 7.99
| -27.36 | 6.36 | -29.18 |
2012 March | 22 | 11.25
| 7.90
| 9.75
| 11.01
| 12.92 | 15.38 | -18.97 |
2012 February | 20 | 10.70
| 9.10
| 9.97
| 9.69
| -2.81 | 7.32 | -8.73 |
2012 January | 20 | 11.69
| 9.85
| 11.40
| 9.97
| -12.54 | 2.54 | -13.60 |
2011 December | 21 | 13.46
| 10.95
| 12.10
| 11.10
| -8.26 | 11.24 | -9.50 |
2011 November | 21 | 12.87
| 10.62
| 12.50
| 12.12
| -3.04 | 2.96 | -15.04 |
2011 October | 21 | 14.65
| 11.06
| 11.82
| 12.62
| 6.77 | 23.94 | -6.43 |
2011 September | 21 | 14.99
| 11.33
| 14.90
| 12.04
| -19.19 | 0.60 | -23.96 |
2011 August | 15 | 21.10
| 10.80
| 10.80
| 14.81
| 37.13 | 95.37 | 0.00 |
CARB best and worst after-hours sessions
This section shows best and worst after-hours sessions of CARB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 October
Position | Date | Percentage |
---|---|---|
1 | 2013-10-09 | 1.14 |
2 | 2013-10-24 | 0.85 |
3 | 2013-10-17 | 0.71 |
4 | 2013-10-08 | 0.69 |
5 | 2013-10-15 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2013-07-30 | 3.36 |
2 | 2013-06-14 | 1.96 |
3 | 2013-02-04 | 1.87 |
4 | 2013-04-26 | 1.81 |
5 | 2013-11-11 | 1.71 |
6 | 2013-11-21 | 1.59 |
7 | 2013-07-03 | 1.41 |
8 | 2013-01-22 | 1.35 |
9 | 2013-09-13 | 1.17 |
10 | 2013-10-09 | 1.14 |
11 | 2013-01-09 | 1.14 |
12 | 2013-04-15 | 1.11 |
13 | 2013-01-08 | 1.04 |
14 | 2013-01-03 | 1.01 |
15 | 2013-12-12 | 1.01 |
16 | 2013-07-12 | 0.95 |
17 | 2013-04-03 | 0.94 |
18 | 2013-07-16 | 0.91 |
19 | 2013-05-06 | 0.90 |
20 | 2013-05-01 | 0.87 |
21 | 2013-10-24 | 0.85 |
22 | 2013-03-01 | 0.82 |
23 | 2013-11-29 | 0.81 |
24 | 2013-12-05 | 0.81 |
25 | 2013-04-22 | 0.79 |
26 | 2013-06-24 | 0.78 |
27 | 2013-06-13 | 0.78 |
28 | 2013-09-06 | 0.78 |
29 | 2013-03-19 | 0.76 |
30 | 2013-12-06 | 0.76 |
31 | 2013-07-29 | 0.75 |
32 | 2013-10-17 | 0.71 |
33 | 2013-10-08 | 0.69 |
34 | 2013-07-31 | 0.68 |
35 | 2013-11-22 | 0.65 |
36 | 2013-04-09 | 0.65 |
37 | 2013-01-23 | 0.63 |
38 | 2013-06-11 | 0.60 |
39 | 2013-02-14 | 0.60 |
40 | 2013-09-12 | 0.54 |
41 | 2013-11-19 | 0.54 |
42 | 2013-02-01 | 0.52 |
43 | 2013-01-10 | 0.51 |
44 | 2013-08-07 | 0.51 |
45 | 2013-02-20 | 0.51 |
46 | 2013-04-17 | 0.50 |
47 | 2013-03-25 | 0.47 |
48 | 2013-04-29 | 0.46 |
49 | 2013-03-13 | 0.46 |
50 | 2013-04-01 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2013-10-30 | -8.25 |
2 | 2013-10-04 | -1.19 |
3 | 2013-10-01 | -1.05 |
4 | 2013-10-31 | -0.91 |
5 | 2013-10-11 | -0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2013-10-30 | -8.25 |
2 | 2013-04-12 | -4.89 |
3 | 2013-08-29 | -4.30 |
4 | 2013-05-22 | -4.04 |
5 | 2013-08-30 | -2.60 |
6 | 2013-07-19 | -2.11 |
7 | 2013-06-21 | -1.82 |
8 | 2013-03-18 | -1.61 |
9 | 2013-04-04 | -1.40 |
10 | 2013-03-15 | -1.32 |
11 | 2013-06-19 | -1.27 |
12 | 2013-01-16 | -1.25 |
13 | 2013-06-10 | -1.24 |
14 | 2013-07-25 | -1.19 |
15 | 2013-10-04 | -1.19 |
16 | 2013-01-04 | -1.14 |
17 | 2013-06-04 | -1.11 |
18 | 2013-08-26 | -1.06 |
19 | 2013-08-16 | -1.05 |
20 | 2013-10-01 | -1.05 |
21 | 2013-02-28 | -1.02 |
22 | 2013-09-10 | -1.02 |
23 | 2013-05-17 | -0.95 |
24 | 2013-08-06 | -0.95 |
25 | 2013-10-31 | -0.91 |
26 | 2013-11-12 | -0.90 |
27 | 2013-08-09 | -0.88 |
28 | 2013-03-11 | -0.86 |
29 | 2013-05-15 | -0.86 |
30 | 2013-10-11 | -0.85 |
31 | 2013-08-05 | -0.82 |
32 | 2013-10-07 | -0.80 |
33 | 2013-07-02 | -0.80 |
34 | 2013-08-14 | -0.80 |
35 | 2013-08-02 | -0.75 |
36 | 2013-10-10 | -0.73 |
37 | 2013-05-20 | -0.73 |
38 | 2013-04-11 | -0.73 |
39 | 2013-03-27 | -0.73 |
40 | 2013-02-25 | -0.71 |
41 | 2013-09-27 | -0.68 |
42 | 2013-09-26 | -0.67 |
43 | 2013-05-30 | -0.66 |
44 | 2013-07-01 | -0.64 |
45 | 2013-03-28 | -0.64 |
46 | 2013-09-17 | -0.62 |
47 | 2013-01-11 | -0.62 |
48 | 2013-02-13 | -0.60 |
49 | 2013-02-12 | -0.59 |
50 | 2013-09-16 | -0.57 |
CARB best and worst intraday sessions
This section shows best and worst intraday sessions of CARB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 October
Position | Date | Percentage |
---|---|---|
1 | 2013-10-04 | 3.21 |
2 | 2013-10-09 | 2.26 |
3 | 2013-10-01 | 2.20 |
4 | 2013-10-11 | 1.80 |
5 | 2013-10-16 | 1.70 |
Position | Date | Percentage |
---|---|---|
1 | 2013-08-29 | 9.48 |
2 | 2013-02-05 | 9.39 |
3 | 2013-09-11 | 6.60 |
4 | 2013-06-13 | 6.33 |
5 | 2013-11-14 | 6.03 |
6 | 2013-06-10 | 5.61 |
7 | 2013-08-28 | 5.38 |
8 | 2013-03-07 | 5.25 |
9 | 2013-09-17 | 4.23 |
10 | 2013-05-14 | 4.20 |
11 | 2013-06-07 | 4.11 |
12 | 2013-05-20 | 4.01 |
13 | 2013-09-18 | 3.87 |
14 | 2013-05-28 | 3.80 |
15 | 2013-11-21 | 3.73 |
16 | 2013-11-20 | 3.50 |
17 | 2013-07-03 | 3.48 |
18 | 2013-01-02 | 3.40 |
19 | 2013-12-20 | 3.38 |
20 | 2013-12-03 | 3.36 |
21 | 2013-03-13 | 3.35 |
22 | 2013-06-24 | 3.30 |
23 | 2013-10-04 | 3.21 |
24 | 2013-09-20 | 3.20 |
25 | 2013-06-06 | 3.19 |
26 | 2013-11-12 | 3.17 |
27 | 2013-08-06 | 3.02 |
28 | 2013-06-12 | 3.00 |
29 | 2013-07-25 | 3.00 |
30 | 2013-05-13 | 2.78 |
31 | 2013-09-30 | 2.67 |
32 | 2013-09-03 | 2.67 |
33 | 2013-04-19 | 2.67 |
34 | 2013-04-25 | 2.61 |
35 | 2013-06-21 | 2.59 |
36 | 2013-12-18 | 2.55 |
37 | 2013-09-26 | 2.26 |
38 | 2013-10-09 | 2.26 |
39 | 2013-03-27 | 2.25 |
40 | 2013-08-21 | 2.23 |
41 | 2013-10-01 | 2.20 |
42 | 2013-11-15 | 2.13 |
43 | 2013-08-19 | 2.12 |
44 | 2013-06-27 | 2.10 |
45 | 2013-12-31 | 2.07 |
46 | 2013-01-03 | 2.06 |
47 | 2013-11-13 | 2.01 |
48 | 2013-05-30 | 2.01 |
49 | 2013-07-22 | 1.93 |
50 | 2013-10-11 | 1.80 |
Position | Date | Percentage |
---|---|---|
1 | 2013-10-30 | -4.69 |
2 | 2013-10-08 | -2.62 |
3 | 2013-10-02 | -1.85 |
4 | 2013-10-28 | -1.11 |
5 | 2013-10-25 | -1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2013-09-12 | -10.02 |
2 | 2013-11-06 | -7.84 |
3 | 2013-11-07 | -6.55 |
4 | 2013-11-19 | -5.62 |
5 | 2013-11-05 | -5.48 |
6 | 2013-12-09 | -5.37 |
7 | 2013-07-31 | -4.77 |
8 | 2013-10-30 | -4.69 |
9 | 2013-12-06 | -4.45 |
10 | 2013-09-16 | -4.16 |
11 | 2013-06-19 | -4.11 |
12 | 2013-01-04 | -4.09 |
13 | 2013-07-15 | -3.99 |
14 | 2013-04-15 | -3.88 |
15 | 2013-09-23 | -3.61 |
16 | 2013-06-26 | -2.82 |
17 | 2013-09-13 | -2.82 |
18 | 2013-05-22 | -2.80 |
19 | 2013-04-30 | -2.74 |
20 | 2013-06-11 | -2.69 |
21 | 2013-05-01 | -2.64 |
22 | 2013-10-08 | -2.62 |
23 | 2013-05-03 | -2.44 |
24 | 2013-09-04 | -2.28 |
25 | 2013-05-07 | -2.27 |
26 | 2013-08-27 | -2.14 |
27 | 2013-08-15 | -2.12 |
28 | 2013-11-18 | -2.08 |
29 | 2013-01-23 | -2.05 |
30 | 2013-03-14 | -2.03 |
31 | 2013-12-02 | -2.00 |
32 | 2013-04-22 | -1.93 |
33 | 2013-07-24 | -1.89 |
34 | 2013-06-25 | -1.85 |
35 | 2013-10-02 | -1.85 |
36 | 2013-09-24 | -1.81 |
37 | 2013-12-12 | -1.71 |
38 | 2013-02-11 | -1.71 |
39 | 2013-02-20 | -1.70 |
40 | 2013-12-05 | -1.68 |
41 | 2013-05-02 | -1.63 |
42 | 2013-05-09 | -1.60 |
43 | 2013-01-30 | -1.55 |
44 | 2013-02-25 | -1.50 |
45 | 2013-06-28 | -1.43 |
46 | 2013-05-29 | -1.42 |
47 | 2013-04-03 | -1.39 |
48 | 2013-02-12 | -1.36 |
49 | 2013-03-08 | -1.15 |
50 | 2013-01-16 | -1.13 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:35