![No Logo for CALT](/logos/no_logo.png)
CALT stock analysis of July 20, 2020
Calliditas Therapeutics AB (publ)
- CALT IPO: 2020-06-05
- 19.99 (+1.11%)
- 749M market cap
- 687 trading days in total
- CALT Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- 23 full-time employees
24.82 close price
All-time high
31 trading day
Pre-market
2020-07-17 close ⇢ 2020-07-20 open
+5.64%
- #1 best pre-market of 2020 July
- #7 best pre-market of 2020
- #36 best pre-market of ALL-TIME
- 2020-07-17 closed at 23.76
- 2020-07-20 opened at 25.10
Intraday
-1.12%
- Reached relative ALL-TIME high at 25.65It means it reached the highest point until 2020-07-20. The absolute highest point was reached in 2020-11-09.
- opened at 25.10 ⇢ closed at 24.82
- highest at 25.65 ⇢ +2.19%
- lowest at 24.61 ⇢ -1.95%
- close-to-close ⇢ +4.46%
Post-market
2020-07-20 close ⇢ 2020-07-21 open
+0.85%
- 2020-07-20 closed at 24.82
- 2020-07-21 opened at 25.03
CALT investment calculator
This calculator shows the potential of CALT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CALT
Duration:
2 years 218 days
Trading days:
656
SELL
Value on 2023-02-23 close
796.41
NET: -203.59
ROI: -20.36% (0.80x)
Annualised: -8.39% (0.92x)
Stock price: 19.99
Duration: 2 years 218 days
Trading days: 656
HIGHEST VALUE
Value on 2020-11-09
1,513.94
NET: +513.94
ROI: +51.39% (1.51x)
Annualised: +286.34% (3.86x)
Stock price: 38.00
Duration: 112 days
Trading days: 79
LOWEST VALUE
Value on 2022-10-20
431.08
NET: -568.92
Max drawdown: -56.89% (0.43x)
Annualised: -31.18% (0.69x)
Stock price: 10.82
Duration: 2 years 92 days
Trading days: 571
CALT stock timeline
- July 20, 2020 was 31st CALT trading day out of 687.
- If we count from the first CALT trading day ( 2020-06-05 ) to the last one ( 2023-02-23 ), July 20, 2020 is at 4.51% of entire CALT stock history.
- It means that there are at least 656 CALT trading days after July 20, 2020.
- 2020-07-20 was 4 years 32 days OR 1492 days ago.
- July 20, 2020 was Monday of 30th week in 2020.
- 2020-07-20 was 31st trading day in 2020 ⬤ 13th trading day in 2020 July.
CALT Dividends
We have no records that CALT has paid any dividends in it's entire history.
CALT stock splits
We have no data that CALT has any stock splits in it's entire history.
CALT Price Ranges
This section shows the current CALT stock close price (24.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CALT
This section shows lows and highs of CALT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.29
| 16.92
| 19.11
| 19.99
| 4.60 | 11.41 | -11.46 |
2023 January | 20 | 21.00
| 17.08
| 18.36
| 19.20
| 4.58 | 14.38 | -6.97 |
2022 December | 21 | 21.00
| 15.56
| 18.50
| 17.00
| -8.11 | 13.51 | -15.89 |
2022 November | 21 | 19.74
| 13.30
| 15.09
| 18.17
| 20.41 | 30.82 | -11.86 |
2022 October | 21 | 16.60
| 10.82
| 15.40
| 14.90
| -3.25 | 7.79 | -29.74 |
2022 September | 21 | 17.40
| 13.69
| 16.00
| 15.17
| -5.19 | 8.75 | -14.44 |
2022 August | 23 | 22.64
| 15.33
| 19.51
| 16.50
| -15.43 | 16.04 | -21.42 |
2022 July | 20 | 19.31
| 16.27
| 18.11
| 18.65
| 2.98 | 6.63 | -10.16 |
2022 June | 21 | 20.45
| 15.91
| 17.57
| 17.75
| 1.02 | 16.39 | -9.45 |
2022 May | 21 | 20.26
| 12.55
| 14.85
| 17.85
| 20.20 | 36.43 | -15.49 |
2022 April | 21 | 20.86
| 14.67
| 19.44
| 14.71
| -24.33 | 7.30 | -24.54 |
2022 March | 23 | 19.87
| 15.05
| 18.84
| 19.14
| 1.59 | 5.47 | -20.12 |
2022 February | 20 | 23.01
| 16.34
| 21.24
| 19.75
| -7.02 | 8.33 | -23.07 |
2022 January | 20 | 25.55
| 18.65
| 25.08
| 21.21
| -15.43 | 1.87 | -25.64 |
2021 December | 22 | 27.50
| 14.22
| 18.59
| 24.76
| 33.19 | 47.93 | -23.51 |
2021 November | 21 | 19.89
| 14.96
| 15.62
| 18.39
| 17.73 | 27.34 | -4.23 |
2021 October | 21 | 23.44
| 15.60
| 22.29
| 16.32
| -26.78 | 5.16 | -30.01 |
2021 September | 21 | 32.24
| 21.34
| 28.21
| 21.62
| -23.36 | 14.29 | -24.35 |
2021 August | 22 | 33.74
| 20.50
| 28.97
| 28.18
| -2.73 | 16.47 | -29.24 |
2021 July | 21 | 33.19
| 28.52
| 29.42
| 29.05
| -1.26 | 12.81 | -3.06 |
2021 June | 22 | 31.87
| 27.66
| 30.92
| 29.45
| -4.75 | 3.07 | -10.54 |
2021 May | 20 | 30.36
| 26.73
| 30.02
| 29.60
| -1.40 | 1.13 | -10.96 |
2021 April | 21 | 31.84
| 25.95
| 27.45
| 29.84
| 8.71 | 15.99 | -5.46 |
2021 March | 23 | 30.19
| 26.50
| 29.26
| 27.63
| -5.57 | 3.18 | -9.43 |
2021 February | 19 | 32.60
| 27.74
| 28.51
| 28.07
| -1.54 | 14.35 | -2.70 |
2021 January | 19 | 33.18
| 27.00
| 32.41
| 27.00
| -16.69 | 2.38 | -16.69 |
2020 December | 22 | 36.43
| 32.42
| 36.42
| 33.62
| -7.69 | 0.03 | -10.98 |
2020 November | 20 | 38.00
| 23.35
| 23.53
| 36.65
| 55.76 | 61.50 | -0.76 |
2020 October | 22 | 32.07
| 23.01
| 23.85
| 23.34
| -2.14 | 34.47 | -3.52 |
2020 September | 21 | 26.81
| 21.75
| 23.56
| 24.00
| 1.87 | 13.79 | -7.68 |
2020 August | 21 | 25.99
| 21.00
| 23.37
| 22.71
| -2.82 | 11.21 | -10.14 |
2020 July | 22 | 28.38
| 20.85
| 24.12
| 22.85
| -5.27 | 17.66 | -13.56 |
2020 June | 18 | 24.97
| 19.00
| 19.90
| 23.20
| 16.58 | 25.48 | -4.52 |
CALT best and worst after-hours sessions
This section shows best and worst after-hours sessions of CALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | 5.64 |
2 | 2020-07-14 | 4.31 |
3 | 2020-07-13 | 3.73 |
4 | 2020-07-29 | 3.66 |
5 | 2020-07-15 | 3.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 50.58 |
2 | 2020-06-29 | 24.61 |
3 | 2020-08-13 | 9.67 |
4 | 2020-11-27 | 8.11 |
5 | 2020-08-07 | 6.22 |
6 | 2020-10-07 | 5.90 |
7 | 2020-07-17 | 5.64 |
8 | 2020-08-14 | 4.66 |
9 | 2020-07-14 | 4.31 |
10 | 2020-09-15 | 4.27 |
11 | 2020-10-08 | 4.20 |
12 | 2020-06-30 | 3.97 |
13 | 2020-08-31 | 3.74 |
14 | 2020-07-13 | 3.73 |
15 | 2020-07-29 | 3.66 |
16 | 2020-08-24 | 3.53 |
17 | 2020-07-15 | 3.47 |
18 | 2020-07-02 | 3.38 |
19 | 2020-08-26 | 3.24 |
20 | 2020-07-07 | 3.20 |
21 | 2020-08-28 | 3.13 |
22 | 2020-11-03 | 3.10 |
23 | 2020-11-11 | 2.99 |
24 | 2020-10-02 | 2.93 |
25 | 2020-06-05 | 2.65 |
26 | 2020-10-19 | 2.57 |
27 | 2020-08-21 | 2.54 |
28 | 2020-08-11 | 2.54 |
29 | 2020-08-06 | 2.51 |
30 | 2020-07-16 | 2.46 |
31 | 2020-06-25 | 2.34 |
32 | 2020-07-31 | 2.28 |
33 | 2020-11-02 | 2.28 |
34 | 2020-08-18 | 2.24 |
35 | 2020-07-21 | 2.11 |
36 | 2020-09-14 | 2.06 |
37 | 2020-09-11 | 2.04 |
38 | 2020-07-30 | 2.04 |
39 | 2020-07-24 | 1.98 |
40 | 2020-09-08 | 1.87 |
41 | 2020-12-29 | 1.77 |
42 | 2020-09-01 | 1.75 |
43 | 2020-11-10 | 1.70 |
44 | 2020-06-11 | 1.55 |
45 | 2020-12-23 | 1.54 |
46 | 2020-12-11 | 1.52 |
47 | 2020-06-26 | 1.52 |
48 | 2020-09-29 | 1.49 |
49 | 2020-08-04 | 1.47 |
50 | 2020-09-16 | 1.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-22 | -1.32 |
2 | 2020-07-08 | -0.72 |
3 | 2020-07-01 | -0.47 |
4 | 2020-07-06 | 0.04 |
5 | 2020-07-23 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-14 | -6.54 |
2 | 2020-10-27 | -5.54 |
3 | 2020-10-16 | -3.97 |
4 | 2020-10-01 | -3.74 |
5 | 2020-09-21 | -3.63 |
6 | 2020-10-13 | -3.62 |
7 | 2020-12-31 | -3.60 |
8 | 2020-12-01 | -3.25 |
9 | 2020-10-12 | -3.11 |
10 | 2020-10-15 | -3.01 |
11 | 2020-12-07 | -2.58 |
12 | 2020-08-19 | -2.55 |
13 | 2020-08-05 | -2.47 |
14 | 2020-09-23 | -2.31 |
15 | 2020-10-22 | -2.19 |
16 | 2020-12-15 | -2.16 |
17 | 2020-12-18 | -1.84 |
18 | 2020-10-23 | -1.77 |
19 | 2020-12-10 | -1.71 |
20 | 2020-12-17 | -1.69 |
21 | 2020-10-20 | -1.47 |
22 | 2020-09-22 | -1.43 |
23 | 2020-12-22 | -1.35 |
24 | 2020-07-22 | -1.32 |
25 | 2020-09-28 | -1.25 |
26 | 2020-11-16 | -1.24 |
27 | 2020-06-24 | -1.21 |
28 | 2020-10-26 | -1.19 |
29 | 2020-12-30 | -1.18 |
30 | 2020-09-24 | -1.15 |
31 | 2020-08-03 | -1.01 |
32 | 2020-11-20 | -1.00 |
33 | 2020-09-25 | -0.85 |
34 | 2020-06-08 | -0.84 |
35 | 2020-09-18 | -0.80 |
36 | 2020-06-10 | -0.80 |
37 | 2020-11-23 | -0.74 |
38 | 2020-10-05 | -0.72 |
39 | 2020-07-08 | -0.72 |
40 | 2020-11-30 | -0.63 |
41 | 2020-09-30 | -0.62 |
42 | 2020-12-09 | -0.59 |
43 | 2020-10-21 | -0.59 |
44 | 2020-06-12 | -0.51 |
45 | 2020-10-28 | -0.51 |
46 | 2020-07-01 | -0.47 |
47 | 2020-12-08 | -0.40 |
48 | 2020-09-03 | -0.31 |
49 | 2020-09-17 | -0.28 |
50 | 2020-12-24 | -0.27 |
No data to display.
No data to display.
CALT best and worst intraday sessions
This section shows best and worst intraday sessions of CALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-06 | 2.22 |
2 | 2020-07-09 | 1.62 |
3 | 2020-07-30 | 0.63 |
4 | 2020-07-21 | 0.28 |
5 | 2020-07-22 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-15 | 6.02 |
2 | 2020-09-25 | 4.83 |
3 | 2020-10-09 | 4.59 |
4 | 2020-10-13 | 4.38 |
5 | 2020-09-17 | 4.29 |
6 | 2020-09-22 | 3.77 |
7 | 2020-09-21 | 3.77 |
8 | 2020-10-14 | 3.51 |
9 | 2020-09-28 | 3.36 |
10 | 2020-10-05 | 3.18 |
11 | 2020-08-05 | 3.16 |
12 | 2020-12-08 | 3.12 |
13 | 2020-11-04 | 2.88 |
14 | 2020-10-12 | 2.78 |
15 | 2020-08-20 | 2.74 |
16 | 2020-12-15 | 2.42 |
17 | 2020-10-16 | 2.26 |
18 | 2020-07-06 | 2.22 |
19 | 2020-11-30 | 2.20 |
20 | 2020-10-07 | 1.95 |
21 | 2020-10-29 | 1.76 |
22 | 2020-10-22 | 1.71 |
23 | 2020-07-09 | 1.62 |
24 | 2020-11-27 | 1.56 |
25 | 2020-10-02 | 1.51 |
26 | 2020-12-07 | 1.38 |
27 | 2020-11-10 | 1.29 |
28 | 2020-12-16 | 1.29 |
29 | 2020-12-21 | 1.27 |
30 | 2020-06-22 | 1.10 |
31 | 2020-06-23 | 1.07 |
32 | 2020-12-10 | 1.07 |
33 | 2020-12-24 | 1.03 |
34 | 2020-12-28 | 1.02 |
35 | 2020-11-24 | 0.97 |
36 | 2020-09-30 | 0.97 |
37 | 2020-10-01 | 0.96 |
38 | 2020-11-20 | 0.92 |
39 | 2020-11-16 | 0.83 |
40 | 2020-06-09 | 0.75 |
41 | 2020-11-02 | 0.68 |
42 | 2020-07-30 | 0.63 |
43 | 2020-11-25 | 0.49 |
44 | 2020-10-27 | 0.48 |
45 | 2020-12-11 | 0.42 |
46 | 2020-06-26 | 0.36 |
47 | 2020-06-08 | 0.35 |
48 | 2020-07-21 | 0.28 |
49 | 2020-08-12 | 0.26 |
50 | 2020-07-22 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-29 | -10.41 |
2 | 2020-07-02 | -5.45 |
3 | 2020-07-23 | -5.01 |
4 | 2020-07-07 | -2.85 |
5 | 2020-07-14 | -2.67 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -10.42 |
2 | 2020-07-29 | -10.41 |
3 | 2020-08-21 | -7.64 |
4 | 2020-06-30 | -6.68 |
5 | 2020-08-31 | -5.65 |
6 | 2020-08-13 | -5.49 |
7 | 2020-07-02 | -5.45 |
8 | 2020-11-12 | -5.22 |
9 | 2020-07-23 | -5.01 |
10 | 2020-11-11 | -4.96 |
11 | 2020-08-11 | -4.67 |
12 | 2020-08-06 | -4.36 |
13 | 2020-09-18 | -3.76 |
14 | 2020-09-03 | -3.39 |
15 | 2020-09-23 | -3.02 |
16 | 2020-09-01 | -3.01 |
17 | 2020-07-07 | -2.85 |
18 | 2020-10-23 | -2.77 |
19 | 2020-08-17 | -2.71 |
20 | 2020-07-14 | -2.67 |
21 | 2020-07-15 | -2.59 |
22 | 2020-07-13 | -2.49 |
23 | 2020-07-10 | -2.42 |
24 | 2020-10-08 | -2.41 |
25 | 2020-07-16 | -2.40 |
26 | 2020-09-15 | -2.36 |
27 | 2020-10-30 | -2.34 |
28 | 2020-06-25 | -2.34 |
29 | 2020-08-14 | -2.32 |
30 | 2020-12-09 | -2.31 |
31 | 2020-07-28 | -2.30 |
32 | 2020-11-06 | -2.29 |
33 | 2020-08-03 | -2.18 |
34 | 2020-07-01 | -2.11 |
35 | 2020-06-11 | -2.02 |
36 | 2020-07-24 | -1.95 |
37 | 2020-12-29 | -1.91 |
38 | 2020-12-02 | -1.81 |
39 | 2020-11-05 | -1.81 |
40 | 2020-07-17 | -1.66 |
41 | 2020-08-24 | -1.65 |
42 | 2020-08-27 | -1.63 |
43 | 2020-10-21 | -1.57 |
44 | 2020-08-28 | -1.56 |
45 | 2020-10-20 | -1.52 |
46 | 2020-06-05 | -1.51 |
47 | 2020-12-23 | -1.49 |
48 | 2020-06-10 | -1.43 |
49 | 2020-12-03 | -1.38 |
50 | 2020-11-23 | -1.35 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:57