CALT stock analysis of June 10, 2020

Calliditas Therapeutics AB (publ)

  • CALT IPO: 2020-06-05
  • 19.99 (+1.11%)
  • 749M market cap
  • 687 trading days in total
  • CALT Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • 23 full-time employees
19.96 close price
All-time high
4 trading day

Previous trading day
2020-06-09

CALT stock Buy and Hold Potential More info

INVESTMENT at 2020-06-10 open
CALT open price was $20.25
1,000.00
Click to edit
HOLDING TIME
683 trading days
or
2 years 258 days
TODAY'S WORTH
As of 2023-02-23 close price ($19.99)
987.16
Click to edit
ROI: -1.28% (0.99x) – ANNU: -0.48% (1.00x)

June 10th, 2020 in CALT timeline More insights

4th
trading day out of 687
in entire CALT history
 
0.58%
Progress:
4 687
683
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1532
days ago
or
4 years 72 days
Wednesday
24th week in 2020
4th
trading day in 2020
4th
in 2020 June

CALT Dividends by June 10, 2020

We don't have any infomation about CALT dividends.
It seems that CALT have not paid any dividends in it's entire history.

CALT Stock Splits by June 10, 2020

We don't have any infomation about CALT stock splits.
It seems that CALT has not have any stock splits in it's entire history.

CALT Stock Price Ranges on June 10, 2020

Not enough data.
Important dates of CALT stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-06-11

Pre-market

2020-06-09 close ⇢ 2020-06-10 open
+0.40%
  • 2020-06-09 closed at 20.17
  • 2020-06-10 opened at 20.25

Intraday

-1.43%
  • Reached relative ALL-TIME high at 20.62
    It means it reached the highest point until 2020-06-10. The absolute highest point was reached in 2020-11-09.
  • #5 worst intraday of 2020 June
  • #48 worst intraday of 2020
  • opened at 20.25 ⇢ closed at 19.96
  • highest at 20.62
    +1.83%
  • lowest at 19.78
    -2.32%
  • close-to-close ⇢
    -1.04%

Post-market

2020-06-10 close ⇢ 2020-06-11 open
-0.80%
  • Reached relative ALL-TIME low at 19.40
    It means it reached the lowest point until 2020-06-11. The all-time lowest point was reached in 2022-10-20.
  • #3 worst post-market of 2020 June
  • #36 worst post-market of 2020
  • 2020-06-10 closed at 19.96
  • 2020-06-11 opened at 19.80

CALT investment calculator

This calculator shows the potential of CALT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CALT
Date start:
Date end:
Duration:
2 years 258 days
Trading days:
683
BUY
Your initial investment on 2020-06-10 open
1,000.00
Shares bought: 49.38
Stock price: 20.25
SELL
Value on 2023-02-23 close
987.16
NET: -12.84
ROI: -1.28% (0.99x)
Annualised: -0.48% (1.00x)
Stock price: 19.99
Duration: 2 years 258 days
Trading days: 683
 
HIGHEST VALUE
Value on 2020-11-09
1,876.54
NET: +876.54
ROI: +87.65% (1.88x)
Annualised: +353.34% (4.53x)
Stock price: 38.00
Duration: 152 days
Trading days: 106
LOWEST VALUE
Value on 2022-10-20
534.32
NET: -465.68
Max drawdown: -46.57% (0.53x)
Annualised: -23.31% (0.77x)
Stock price: 10.82
Duration: 2 years 132 days
Trading days: 598

CALT stock timeline

  • June 10, 2020 was 4th CALT trading day out of 687.
    • If we count from the first CALT trading day ( 2020-06-05 ) to the last one ( 2023-02-23 ), June 10, 2020 is at 0.58% of entire CALT stock history.
    • It means that there are at least 683 CALT trading days after June 10, 2020.
  • 2020-06-10 was 4 years 72 days OR 1532 days ago.
  • June 10, 2020 was Wednesday of 24th week in 2020.
  • 2020-06-10 was 4th trading day in 2020  ⬤  4th trading day in 2020 June.

CALT Dividends

We have no records that CALT has paid any dividends in it's entire history.

CALT stock splits

We have no data that CALT has any stock splits in it's entire history.

CALT Price Ranges

Not enough data.

Monthly Highs and Lows of CALT

This section shows lows and highs of CALT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.29
16.92
19.11
19.99
4.6011.41-11.46
2023 January20
21.00
17.08
18.36
19.20
4.5814.38-6.97
2022 December21
21.00
15.56
18.50
17.00
-8.1113.51-15.89
2022 November21
19.74
13.30
15.09
18.17
20.4130.82-11.86
2022 October21
16.60
10.82
15.40
14.90
-3.257.79-29.74
2022 September21
17.40
13.69
16.00
15.17
-5.198.75-14.44
2022 August23
22.64
15.33
19.51
16.50
-15.4316.04-21.42
2022 July20
19.31
16.27
18.11
18.65
2.986.63-10.16
2022 June21
20.45
15.91
17.57
17.75
1.0216.39-9.45
2022 May21
20.26
12.55
14.85
17.85
20.2036.43-15.49
2022 April21
20.86
14.67
19.44
14.71
-24.337.30-24.54
2022 March23
19.87
15.05
18.84
19.14
1.595.47-20.12
2022 February20
23.01
16.34
21.24
19.75
-7.028.33-23.07
2022 January20
25.55
18.65
25.08
21.21
-15.431.87-25.64
2021 December22
27.50
14.22
18.59
24.76
33.1947.93-23.51
2021 November21
19.89
14.96
15.62
18.39
17.7327.34-4.23
2021 October21
23.44
15.60
22.29
16.32
-26.785.16-30.01
2021 September21
32.24
21.34
28.21
21.62
-23.3614.29-24.35
2021 August22
33.74
20.50
28.97
28.18
-2.7316.47-29.24
2021 July21
33.19
28.52
29.42
29.05
-1.2612.81-3.06
2021 June22
31.87
27.66
30.92
29.45
-4.753.07-10.54
2021 May20
30.36
26.73
30.02
29.60
-1.401.13-10.96
2021 April21
31.84
25.95
27.45
29.84
8.7115.99-5.46
2021 March23
30.19
26.50
29.26
27.63
-5.573.18-9.43
2021 February19
32.60
27.74
28.51
28.07
-1.5414.35-2.70
2021 January19
33.18
27.00
32.41
27.00
-16.692.38-16.69
2020 December22
36.43
32.42
36.42
33.62
-7.690.03-10.98
2020 November20
38.00
23.35
23.53
36.65
55.7661.50-0.76
2020 October22
32.07
23.01
23.85
23.34
-2.1434.47-3.52
2020 September21
26.81
21.75
23.56
24.00
1.8713.79-7.68
2020 August21
25.99
21.00
23.37
22.71
-2.8211.21-10.14
2020 July22
28.38
20.85
24.12
22.85
-5.2717.66-13.56
2020 June18
24.97
19.00
19.90
23.20
16.5825.48-4.52

CALT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-2924.61
22020-06-303.97
32020-06-052.65
42020-06-252.34
52020-06-111.55
No data to display.
No data to display.
PositionDatePercentage
12020-11-0650.58
22021-12-1537.93
32020-06-2924.61
42022-05-1815.13
52023-02-2212.89
62021-12-1712.18
72022-10-2710.42
82022-01-1110.18
92021-08-279.87
102020-08-139.67
112021-06-239.42
122021-04-279.42
132022-01-279.11
142022-10-208.96
152022-03-088.65
162021-08-098.54
172020-11-278.11
182022-12-308.00
192022-03-237.83
202022-11-147.47
212022-12-077.09
222022-05-196.93
232021-10-116.59
242023-01-096.46
252022-06-016.40
262022-03-106.30
272022-11-256.28
282020-08-076.22
292022-06-166.10
302021-07-025.96
312021-11-175.92
322020-10-075.90
332021-02-035.88
342022-11-025.74
352022-12-025.72
362020-07-175.64
372022-07-265.62
382021-01-295.59
392021-01-155.51
402022-10-035.46
412021-11-085.45
422021-12-075.41
432021-04-225.37
442022-11-225.14
452022-02-015.11
462021-08-254.75
472022-12-124.72
482022-11-294.67
492020-08-144.66
502022-07-294.61
512022-07-054.50
522022-03-284.49
532021-11-034.49
542022-08-014.48
552021-08-204.47
562021-05-284.46
572022-02-244.41
582022-09-084.38
592022-06-234.37
602022-07-084.34
612022-02-254.32
622022-08-104.32
632020-07-144.31
642022-12-214.28
652022-10-284.28
662020-09-154.27
672022-06-174.26
682021-02-264.24
692020-10-084.20
702021-03-104.16
712021-02-104.12
722021-06-104.08
732021-09-014.06
742022-07-184.01
752021-03-083.99
762020-06-303.97
772022-01-263.95
782022-10-133.81
792022-03-153.76
802020-08-313.74
812021-11-183.73
822020-07-133.73
832021-08-183.73
842021-08-303.69
852021-11-293.68
862020-07-293.66
872022-11-093.59
882021-05-203.56
892022-11-173.56
902021-02-023.53
912020-08-243.53
922022-04-043.49
932020-07-153.47
942022-03-113.44
952022-08-023.42
962022-09-283.40
972020-07-023.38
982021-01-133.37
992021-11-223.32
1002022-08-233.29
PositionDatePercentage
12020-06-24-1.21
22020-06-08-0.84
32020-06-10-0.80
42020-06-12-0.51
52020-06-17-0.21
PositionDatePercentage
12020-10-14-6.54
22020-10-27-5.54
32020-10-16-3.97
42020-10-01-3.74
52020-09-21-3.63
62020-10-13-3.62
72020-12-31-3.60
82020-12-01-3.25
92020-10-12-3.11
102020-10-15-3.01
112020-12-07-2.58
122020-08-19-2.55
132020-08-05-2.47
142020-09-23-2.31
152020-10-22-2.19
162020-12-15-2.16
172020-12-18-1.84
182020-10-23-1.77
192020-12-10-1.71
202020-12-17-1.69
212020-10-20-1.47
222020-09-22-1.43
232020-12-22-1.35
242020-07-22-1.32
252020-09-28-1.25
262020-11-16-1.24
272020-06-24-1.21
282020-10-26-1.19
292020-12-30-1.18
302020-09-24-1.15
312020-08-03-1.01
322020-11-20-1.00
332020-09-25-0.85
342020-06-08-0.84
352020-09-18-0.80
362020-06-10-0.80
372020-11-23-0.74
382020-10-05-0.72
392020-07-08-0.72
402020-11-30-0.63
412020-09-30-0.62
422020-12-09-0.59
432020-10-21-0.59
442020-06-12-0.51
452020-10-28-0.51
462020-07-01-0.47
472020-12-08-0.40
482020-09-03-0.31
492020-09-17-0.28
502020-12-24-0.27
No data to display.
No data to display.
PositionDatePercentage
12022-10-19-19.85
22021-10-28-16.89
32022-08-17-15.65
42021-08-16-12.53
52021-12-14-9.31
62021-08-13-9.19
72022-06-13-8.82
82021-01-26-8.27
92022-08-18-7.78
102023-01-18-7.73
112022-05-06-7.26
122021-11-10-7.20
132022-02-23-7.00
142022-09-22-6.72
152022-12-19-6.67
162020-10-14-6.54
172022-01-21-6.30
182022-06-09-6.17
192021-09-09-6.12
202022-06-10-6.06
212023-02-16-5.94
222022-02-11-5.91
232022-01-14-5.91
242023-02-01-5.88
252022-07-13-5.81
262022-06-27-5.64
272020-10-27-5.54
282022-01-24-5.51
292021-12-20-5.45
302022-05-11-5.12
312021-10-22-5.05
322022-06-14-4.97
332023-01-10-4.93
342021-10-12-4.84
352021-08-12-4.78
362023-02-17-4.73
372022-09-21-4.70
382022-02-28-4.61
392022-08-08-4.43
402021-06-16-4.43
412022-03-21-4.38
422021-10-29-4.29
432022-01-07-4.26
442022-08-26-4.25
452022-02-03-4.22
462021-11-24-4.22
472021-07-07-4.16
482023-02-14-4.10
492022-12-22-4.06
502021-09-14-4.00
512021-02-17-3.98
522020-10-16-3.97
532022-10-06-3.91
542022-08-25-3.90
552022-05-23-3.83
562021-05-18-3.75
572022-10-18-3.75
582020-10-01-3.74
592022-09-12-3.66
602022-02-09-3.66
612023-01-27-3.63
622020-09-21-3.63
632020-10-13-3.62
642022-03-30-3.62
652020-12-31-3.60
662022-12-20-3.54
672022-09-15-3.54
682022-03-25-3.42
692022-04-22-3.39
702021-07-19-3.39
712022-04-25-3.38
722022-09-16-3.35
732023-02-15-3.34
742021-11-09-3.30
752022-04-07-3.29
762022-11-11-3.28
772021-01-28-3.27
782020-12-01-3.25
792022-10-17-3.24
802022-12-15-3.21
812023-01-04-3.13
822022-12-06-3.13
832021-06-04-3.13
842022-02-02-3.12
852020-10-12-3.11
862022-02-07-3.11
872022-01-03-3.05
882022-08-31-3.03
892022-12-01-3.03
902020-10-15-3.01
912021-11-15-2.92
922021-09-17-2.91
932022-10-10-2.88
942021-12-03-2.86
952021-06-02-2.79
962021-01-22-2.79
972021-07-16-2.78
982022-06-15-2.75
992022-11-15-2.73
1002022-09-23-2.72

CALT best and worst intraday sessions

This section shows best and worst intraday sessions of CALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-221.10
22020-06-231.07
32020-06-090.75
42020-06-260.36
52020-06-080.35
No data to display.
No data to display.
PositionDatePercentage
12021-12-1523.44
22023-02-179.73
32022-11-238.80
42022-02-248.74
52021-11-027.79
62022-06-147.35
72022-07-157.03
82022-10-136.29
92021-11-036.09
102020-10-156.02
112022-07-135.79
122021-06-075.75
132022-06-175.57
142022-06-135.48
152022-01-245.41
162022-03-304.85
172021-07-194.84
182020-09-254.83
192022-12-294.75
202020-10-094.59
212021-08-234.51
222022-09-234.44
232020-10-134.38
242022-01-314.38
252022-10-204.36
262022-05-124.31
272020-09-174.29
282021-10-124.27
292022-02-094.23
302021-09-024.20
312023-01-104.15
322023-02-014.13
332022-12-194.11
342023-02-163.80
352022-09-163.80
362020-09-223.77
372020-09-213.77
382022-05-183.76
392022-05-133.73
402022-09-223.73
412020-10-143.51
422022-05-103.46
432022-02-083.45
442021-05-173.45
452021-09-173.45
462022-03-163.45
472022-05-243.43
482022-04-183.36
492020-09-283.36
502022-10-173.35
512023-01-063.28
522021-12-103.18
532020-10-053.18
542020-08-053.16
552023-02-223.15
562021-09-203.13
572020-12-083.12
582022-10-103.10
592022-08-052.91
602020-11-042.88
612022-05-172.84
622022-04-072.83
632020-10-122.78
642020-08-202.74
652021-06-042.72
662021-12-172.67
672021-09-092.65
682022-02-142.61
692022-12-062.61
702023-01-192.55
712021-05-202.51
722022-12-202.47
732021-12-222.46
742021-06-222.42
752020-12-152.42
762022-11-152.36
772021-08-312.36
782023-02-132.35
792021-06-102.34
802022-02-282.33
812020-10-162.26
822021-07-072.25
832021-11-122.23
842021-02-112.23
852020-07-062.22
862020-11-302.20
872022-01-192.20
882022-02-072.20
892022-03-092.19
902023-01-312.13
912022-02-052.11
922022-02-042.11
932022-07-272.10
942021-04-302.05
952021-12-232.02
962021-01-221.98
972023-02-021.98
982020-10-071.95
992021-11-191.91
1002022-10-041.89
PositionDatePercentage
12020-06-30-6.68
22020-06-25-2.34
32020-06-11-2.02
42020-06-05-1.51
52020-06-10-1.43
PositionDatePercentage
12020-11-09-10.42
22020-07-29-10.41
32020-08-21-7.64
42020-06-30-6.68
52020-08-31-5.65
62020-08-13-5.49
72020-07-02-5.45
82020-11-12-5.22
92020-07-23-5.01
102020-11-11-4.96
112020-08-11-4.67
122020-08-06-4.36
132020-09-18-3.76
142020-09-03-3.39
152020-09-23-3.02
162020-09-01-3.01
172020-07-07-2.85
182020-10-23-2.77
192020-08-17-2.71
202020-07-14-2.67
212020-07-15-2.59
222020-07-13-2.49
232020-07-10-2.42
242020-10-08-2.41
252020-07-16-2.40
262020-09-15-2.36
272020-10-30-2.34
282020-06-25-2.34
292020-08-14-2.32
302020-12-09-2.31
312020-07-28-2.30
322020-11-06-2.29
332020-08-03-2.18
342020-07-01-2.11
352020-06-11-2.02
362020-07-24-1.95
372020-12-29-1.91
382020-12-02-1.81
392020-11-05-1.81
402020-07-17-1.66
412020-08-24-1.65
422020-08-27-1.63
432020-10-21-1.57
442020-08-28-1.56
452020-10-20-1.52
462020-06-05-1.51
472020-12-23-1.49
482020-06-10-1.43
492020-12-03-1.38
502020-11-23-1.35
No data to display.
No data to display.
PositionDatePercentage
12021-09-14-15.53
22021-12-16-10.81
32022-10-19-10.71
42020-11-09-10.42
52020-07-29-10.41
62021-06-24-8.51
72020-08-21-7.64
82020-06-30-6.68
92021-09-13-6.42
102022-11-17-6.19
112022-06-16-6.14
122022-02-23-6.10
132022-12-07-5.70
142021-02-26-5.65
152020-08-31-5.65
162022-03-01-5.63
172020-08-13-5.49
182022-01-27-5.47
192020-07-02-5.45
202020-11-12-5.22
212022-12-30-5.19
222022-02-18-5.02
232020-07-23-5.01
242020-11-11-4.96
252022-03-07-4.79
262023-02-07-4.76
272020-08-11-4.67
282022-02-17-4.67
292021-04-28-4.67
302022-11-01-4.57
312022-11-02-4.47
322022-07-11-4.38
332020-08-06-4.36
342022-12-05-4.31
352022-03-03-4.27
362022-05-26-4.24
372021-08-19-4.03
382022-04-05-3.96
392022-04-29-3.92
402021-10-29-3.89
412022-01-26-3.85
422021-11-05-3.85
432022-03-11-3.82
442021-08-18-3.76
452020-09-18-3.76
462021-11-01-3.71
472022-07-08-3.67
482021-03-04-3.66
492021-12-01-3.55
502022-07-06-3.49
512022-01-21-3.47
522022-07-26-3.40
532020-09-03-3.39
542021-09-15-3.36
552022-04-21-3.33
562022-11-29-3.29
572022-06-22-3.28
582021-02-03-3.27
592021-11-24-3.22
602021-12-14-3.20
612022-01-12-3.20
622022-03-23-3.13
632021-01-27-3.11
642021-08-12-3.04
652020-09-23-3.02
662022-04-27-3.01
672020-09-01-3.01
682022-01-28-3.00
692021-11-26-2.99
702021-10-04-2.94
712021-01-29-2.91
722022-03-08-2.89
732020-07-07-2.85
742022-11-08-2.85
752022-08-19-2.83
762021-01-05-2.82
772021-02-05-2.80
782022-11-25-2.77
792020-10-23-2.77
802022-05-05-2.75
812022-07-18-2.75
822021-03-29-2.74
832020-08-17-2.71
842021-07-21-2.69
852022-11-04-2.68
862022-12-21-2.67
872020-07-14-2.67
882022-08-09-2.62
892020-07-15-2.59
902022-06-08-2.55
912022-04-26-2.50
922020-07-13-2.49
932021-12-31-2.48
942022-10-03-2.47
952021-08-17-2.47
962022-03-02-2.42
972020-07-10-2.42
982020-10-08-2.41
992022-11-28-2.41
1002020-07-16-2.40
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CALT
CALT information
  • Full title
    Calliditas Therapeutics AB (publ)
  • First trading day
  • Last trading day
  • Total trading days
    687
  • Last close price
    19.99 (+1.11%)
  • Market cap
    749M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • Full-time employees
    23
  • Description
    Calliditas Therapeutics AB (publ) operates as a biopharmaceutical company in Stockholm, Sweden. It focuses on identifying, developing, and commercializing pharmaceutical products for patients with unmet medical needs. The company's lead product candidate is Nefecon, a unique formulation optimized to combine a time lag effect with a concentrated release of the active substance budesonide, within a designated target area. This patented, locally acting formulation is intended for treatment of patients with the inflammatory renal disease IgA nephropathy. Calliditas Therapeutics AB (publ) also intends to take Nefecon through a global Phase 3 study to commercialization. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
24 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...