![No Logo for CALT](/logos/no_logo.png)
CALT stock analysis of June 9, 2020
Calliditas Therapeutics AB (publ)
- CALT IPO: 2020-06-05
- 19.99 (+1.11%)
- 749M market cap
- 687 trading days in total
- CALT Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- 23 full-time employees
20.17 close price
3 trading day
Pre-market
2020-06-08 close ⇢ 2020-06-09 open
-0.84%
- #2 worst pre-market of 2020 June
- #34 worst pre-market of 2020
- 2020-06-08 closed at 20.19
- 2020-06-09 opened at 20.02
Intraday
+0.75%
- #3 best intraday of 2020 June
- #40 best intraday of 2020
- opened at 20.02 ⇢ closed at 20.17
- highest at 20.17 ⇢ +0.75%
- lowest at 19.81 ⇢ -1.05%
- close-to-close ⇢ -0.10%
Post-market
2020-06-09 close ⇢ 2020-06-10 open
+0.40%
- Reached relative ALL-TIME high at 20.62It means it reached the highest point until 2020-06-10. The absolute highest point was reached in 2020-11-09.
- 2020-06-09 closed at 20.17
- 2020-06-10 opened at 20.25
CALT investment calculator
This calculator shows the potential of CALT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CALT
Duration:
2 years 259 days
Trading days:
684
SELL
Value on 2023-02-23 close
998.50
NET: -1.50
ROI: -0.15% (1.00x)
Annualised: -0.06% (1.00x)
Stock price: 19.99
Duration: 2 years 259 days
Trading days: 684
HIGHEST VALUE
Value on 2020-11-09
1,898.10
NET: +898.10
ROI: +89.81% (1.90x)
Annualised: +361.28% (4.61x)
Stock price: 38.00
Duration: 153 days
Trading days: 107
LOWEST VALUE
Value on 2022-10-20
540.46
NET: -459.54
Max drawdown: -45.95% (0.54x)
Annualised: -22.91% (0.77x)
Stock price: 10.82
Duration: 2 years 133 days
Trading days: 599
CALT stock timeline
- June 9, 2020 was 3rd CALT trading day out of 687.
- If we count from the first CALT trading day ( 2020-06-05 ) to the last one ( 2023-02-23 ), June 9, 2020 is at 0.44% of entire CALT stock history.
- It means that there are at least 684 CALT trading days after June 9, 2020.
- 2020-06-09 was 4 years 73 days OR 1533 days ago.
- June 9, 2020 was Tuesday of 24th week in 2020.
- 2020-06-09 was 3rd trading day in 2020 ⬤ 3rd trading day in 2020 June.
CALT Dividends
We have no records that CALT has paid any dividends in it's entire history.
CALT stock splits
We have no data that CALT has any stock splits in it's entire history.
CALT Price Ranges
Not enough data.
Monthly Highs and Lows of CALT
This section shows lows and highs of CALT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.29
| 16.92
| 19.11
| 19.99
| 4.60 | 11.41 | -11.46 |
2023 January | 20 | 21.00
| 17.08
| 18.36
| 19.20
| 4.58 | 14.38 | -6.97 |
2022 December | 21 | 21.00
| 15.56
| 18.50
| 17.00
| -8.11 | 13.51 | -15.89 |
2022 November | 21 | 19.74
| 13.30
| 15.09
| 18.17
| 20.41 | 30.82 | -11.86 |
2022 October | 21 | 16.60
| 10.82
| 15.40
| 14.90
| -3.25 | 7.79 | -29.74 |
2022 September | 21 | 17.40
| 13.69
| 16.00
| 15.17
| -5.19 | 8.75 | -14.44 |
2022 August | 23 | 22.64
| 15.33
| 19.51
| 16.50
| -15.43 | 16.04 | -21.42 |
2022 July | 20 | 19.31
| 16.27
| 18.11
| 18.65
| 2.98 | 6.63 | -10.16 |
2022 June | 21 | 20.45
| 15.91
| 17.57
| 17.75
| 1.02 | 16.39 | -9.45 |
2022 May | 21 | 20.26
| 12.55
| 14.85
| 17.85
| 20.20 | 36.43 | -15.49 |
2022 April | 21 | 20.86
| 14.67
| 19.44
| 14.71
| -24.33 | 7.30 | -24.54 |
2022 March | 23 | 19.87
| 15.05
| 18.84
| 19.14
| 1.59 | 5.47 | -20.12 |
2022 February | 20 | 23.01
| 16.34
| 21.24
| 19.75
| -7.02 | 8.33 | -23.07 |
2022 January | 20 | 25.55
| 18.65
| 25.08
| 21.21
| -15.43 | 1.87 | -25.64 |
2021 December | 22 | 27.50
| 14.22
| 18.59
| 24.76
| 33.19 | 47.93 | -23.51 |
2021 November | 21 | 19.89
| 14.96
| 15.62
| 18.39
| 17.73 | 27.34 | -4.23 |
2021 October | 21 | 23.44
| 15.60
| 22.29
| 16.32
| -26.78 | 5.16 | -30.01 |
2021 September | 21 | 32.24
| 21.34
| 28.21
| 21.62
| -23.36 | 14.29 | -24.35 |
2021 August | 22 | 33.74
| 20.50
| 28.97
| 28.18
| -2.73 | 16.47 | -29.24 |
2021 July | 21 | 33.19
| 28.52
| 29.42
| 29.05
| -1.26 | 12.81 | -3.06 |
2021 June | 22 | 31.87
| 27.66
| 30.92
| 29.45
| -4.75 | 3.07 | -10.54 |
2021 May | 20 | 30.36
| 26.73
| 30.02
| 29.60
| -1.40 | 1.13 | -10.96 |
2021 April | 21 | 31.84
| 25.95
| 27.45
| 29.84
| 8.71 | 15.99 | -5.46 |
2021 March | 23 | 30.19
| 26.50
| 29.26
| 27.63
| -5.57 | 3.18 | -9.43 |
2021 February | 19 | 32.60
| 27.74
| 28.51
| 28.07
| -1.54 | 14.35 | -2.70 |
2021 January | 19 | 33.18
| 27.00
| 32.41
| 27.00
| -16.69 | 2.38 | -16.69 |
2020 December | 22 | 36.43
| 32.42
| 36.42
| 33.62
| -7.69 | 0.03 | -10.98 |
2020 November | 20 | 38.00
| 23.35
| 23.53
| 36.65
| 55.76 | 61.50 | -0.76 |
2020 October | 22 | 32.07
| 23.01
| 23.85
| 23.34
| -2.14 | 34.47 | -3.52 |
2020 September | 21 | 26.81
| 21.75
| 23.56
| 24.00
| 1.87 | 13.79 | -7.68 |
2020 August | 21 | 25.99
| 21.00
| 23.37
| 22.71
| -2.82 | 11.21 | -10.14 |
2020 July | 22 | 28.38
| 20.85
| 24.12
| 22.85
| -5.27 | 17.66 | -13.56 |
2020 June | 18 | 24.97
| 19.00
| 19.90
| 23.20
| 16.58 | 25.48 | -4.52 |
CALT best and worst after-hours sessions
This section shows best and worst after-hours sessions of CALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-29 | 24.61 |
2 | 2020-06-30 | 3.97 |
3 | 2020-06-05 | 2.65 |
4 | 2020-06-25 | 2.34 |
5 | 2020-06-11 | 1.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 50.58 |
2 | 2020-06-29 | 24.61 |
3 | 2020-08-13 | 9.67 |
4 | 2020-11-27 | 8.11 |
5 | 2020-08-07 | 6.22 |
6 | 2020-10-07 | 5.90 |
7 | 2020-07-17 | 5.64 |
8 | 2020-08-14 | 4.66 |
9 | 2020-07-14 | 4.31 |
10 | 2020-09-15 | 4.27 |
11 | 2020-10-08 | 4.20 |
12 | 2020-06-30 | 3.97 |
13 | 2020-08-31 | 3.74 |
14 | 2020-07-13 | 3.73 |
15 | 2020-07-29 | 3.66 |
16 | 2020-08-24 | 3.53 |
17 | 2020-07-15 | 3.47 |
18 | 2020-07-02 | 3.38 |
19 | 2020-08-26 | 3.24 |
20 | 2020-07-07 | 3.20 |
21 | 2020-08-28 | 3.13 |
22 | 2020-11-03 | 3.10 |
23 | 2020-11-11 | 2.99 |
24 | 2020-10-02 | 2.93 |
25 | 2020-06-05 | 2.65 |
26 | 2020-10-19 | 2.57 |
27 | 2020-08-21 | 2.54 |
28 | 2020-08-11 | 2.54 |
29 | 2020-08-06 | 2.51 |
30 | 2020-07-16 | 2.46 |
31 | 2020-06-25 | 2.34 |
32 | 2020-07-31 | 2.28 |
33 | 2020-11-02 | 2.28 |
34 | 2020-08-18 | 2.24 |
35 | 2020-07-21 | 2.11 |
36 | 2020-09-14 | 2.06 |
37 | 2020-09-11 | 2.04 |
38 | 2020-07-30 | 2.04 |
39 | 2020-07-24 | 1.98 |
40 | 2020-09-08 | 1.87 |
41 | 2020-12-29 | 1.77 |
42 | 2020-09-01 | 1.75 |
43 | 2020-11-10 | 1.70 |
44 | 2020-06-11 | 1.55 |
45 | 2020-12-23 | 1.54 |
46 | 2020-12-11 | 1.52 |
47 | 2020-06-26 | 1.52 |
48 | 2020-09-29 | 1.49 |
49 | 2020-08-04 | 1.47 |
50 | 2020-09-16 | 1.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-24 | -1.21 |
2 | 2020-06-08 | -0.84 |
3 | 2020-06-10 | -0.80 |
4 | 2020-06-12 | -0.51 |
5 | 2020-06-17 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-14 | -6.54 |
2 | 2020-10-27 | -5.54 |
3 | 2020-10-16 | -3.97 |
4 | 2020-10-01 | -3.74 |
5 | 2020-09-21 | -3.63 |
6 | 2020-10-13 | -3.62 |
7 | 2020-12-31 | -3.60 |
8 | 2020-12-01 | -3.25 |
9 | 2020-10-12 | -3.11 |
10 | 2020-10-15 | -3.01 |
11 | 2020-12-07 | -2.58 |
12 | 2020-08-19 | -2.55 |
13 | 2020-08-05 | -2.47 |
14 | 2020-09-23 | -2.31 |
15 | 2020-10-22 | -2.19 |
16 | 2020-12-15 | -2.16 |
17 | 2020-12-18 | -1.84 |
18 | 2020-10-23 | -1.77 |
19 | 2020-12-10 | -1.71 |
20 | 2020-12-17 | -1.69 |
21 | 2020-10-20 | -1.47 |
22 | 2020-09-22 | -1.43 |
23 | 2020-12-22 | -1.35 |
24 | 2020-07-22 | -1.32 |
25 | 2020-09-28 | -1.25 |
26 | 2020-11-16 | -1.24 |
27 | 2020-06-24 | -1.21 |
28 | 2020-10-26 | -1.19 |
29 | 2020-12-30 | -1.18 |
30 | 2020-09-24 | -1.15 |
31 | 2020-08-03 | -1.01 |
32 | 2020-11-20 | -1.00 |
33 | 2020-09-25 | -0.85 |
34 | 2020-06-08 | -0.84 |
35 | 2020-09-18 | -0.80 |
36 | 2020-06-10 | -0.80 |
37 | 2020-11-23 | -0.74 |
38 | 2020-10-05 | -0.72 |
39 | 2020-07-08 | -0.72 |
40 | 2020-11-30 | -0.63 |
41 | 2020-09-30 | -0.62 |
42 | 2020-12-09 | -0.59 |
43 | 2020-10-21 | -0.59 |
44 | 2020-06-12 | -0.51 |
45 | 2020-10-28 | -0.51 |
46 | 2020-07-01 | -0.47 |
47 | 2020-12-08 | -0.40 |
48 | 2020-09-03 | -0.31 |
49 | 2020-09-17 | -0.28 |
50 | 2020-12-24 | -0.27 |
No data to display.
No data to display.
CALT best and worst intraday sessions
This section shows best and worst intraday sessions of CALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-22 | 1.10 |
2 | 2020-06-23 | 1.07 |
3 | 2020-06-09 | 0.75 |
4 | 2020-06-26 | 0.36 |
5 | 2020-06-08 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-15 | 6.02 |
2 | 2020-09-25 | 4.83 |
3 | 2020-10-09 | 4.59 |
4 | 2020-10-13 | 4.38 |
5 | 2020-09-17 | 4.29 |
6 | 2020-09-22 | 3.77 |
7 | 2020-09-21 | 3.77 |
8 | 2020-10-14 | 3.51 |
9 | 2020-09-28 | 3.36 |
10 | 2020-10-05 | 3.18 |
11 | 2020-08-05 | 3.16 |
12 | 2020-12-08 | 3.12 |
13 | 2020-11-04 | 2.88 |
14 | 2020-10-12 | 2.78 |
15 | 2020-08-20 | 2.74 |
16 | 2020-12-15 | 2.42 |
17 | 2020-10-16 | 2.26 |
18 | 2020-07-06 | 2.22 |
19 | 2020-11-30 | 2.20 |
20 | 2020-10-07 | 1.95 |
21 | 2020-10-29 | 1.76 |
22 | 2020-10-22 | 1.71 |
23 | 2020-07-09 | 1.62 |
24 | 2020-11-27 | 1.56 |
25 | 2020-10-02 | 1.51 |
26 | 2020-12-07 | 1.38 |
27 | 2020-11-10 | 1.29 |
28 | 2020-12-16 | 1.29 |
29 | 2020-12-21 | 1.27 |
30 | 2020-06-22 | 1.10 |
31 | 2020-06-23 | 1.07 |
32 | 2020-12-10 | 1.07 |
33 | 2020-12-24 | 1.03 |
34 | 2020-12-28 | 1.02 |
35 | 2020-11-24 | 0.97 |
36 | 2020-09-30 | 0.97 |
37 | 2020-10-01 | 0.96 |
38 | 2020-11-20 | 0.92 |
39 | 2020-11-16 | 0.83 |
40 | 2020-06-09 | 0.75 |
41 | 2020-11-02 | 0.68 |
42 | 2020-07-30 | 0.63 |
43 | 2020-11-25 | 0.49 |
44 | 2020-10-27 | 0.48 |
45 | 2020-12-11 | 0.42 |
46 | 2020-06-26 | 0.36 |
47 | 2020-06-08 | 0.35 |
48 | 2020-07-21 | 0.28 |
49 | 2020-08-12 | 0.26 |
50 | 2020-07-22 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-30 | -6.68 |
2 | 2020-06-25 | -2.34 |
3 | 2020-06-11 | -2.02 |
4 | 2020-06-05 | -1.51 |
5 | 2020-06-10 | -1.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -10.42 |
2 | 2020-07-29 | -10.41 |
3 | 2020-08-21 | -7.64 |
4 | 2020-06-30 | -6.68 |
5 | 2020-08-31 | -5.65 |
6 | 2020-08-13 | -5.49 |
7 | 2020-07-02 | -5.45 |
8 | 2020-11-12 | -5.22 |
9 | 2020-07-23 | -5.01 |
10 | 2020-11-11 | -4.96 |
11 | 2020-08-11 | -4.67 |
12 | 2020-08-06 | -4.36 |
13 | 2020-09-18 | -3.76 |
14 | 2020-09-03 | -3.39 |
15 | 2020-09-23 | -3.02 |
16 | 2020-09-01 | -3.01 |
17 | 2020-07-07 | -2.85 |
18 | 2020-10-23 | -2.77 |
19 | 2020-08-17 | -2.71 |
20 | 2020-07-14 | -2.67 |
21 | 2020-07-15 | -2.59 |
22 | 2020-07-13 | -2.49 |
23 | 2020-07-10 | -2.42 |
24 | 2020-10-08 | -2.41 |
25 | 2020-07-16 | -2.40 |
26 | 2020-09-15 | -2.36 |
27 | 2020-10-30 | -2.34 |
28 | 2020-06-25 | -2.34 |
29 | 2020-08-14 | -2.32 |
30 | 2020-12-09 | -2.31 |
31 | 2020-07-28 | -2.30 |
32 | 2020-11-06 | -2.29 |
33 | 2020-08-03 | -2.18 |
34 | 2020-07-01 | -2.11 |
35 | 2020-06-11 | -2.02 |
36 | 2020-07-24 | -1.95 |
37 | 2020-12-29 | -1.91 |
38 | 2020-12-02 | -1.81 |
39 | 2020-11-05 | -1.81 |
40 | 2020-07-17 | -1.66 |
41 | 2020-08-24 | -1.65 |
42 | 2020-08-27 | -1.63 |
43 | 2020-10-21 | -1.57 |
44 | 2020-08-28 | -1.56 |
45 | 2020-10-20 | -1.52 |
46 | 2020-06-05 | -1.51 |
47 | 2020-12-23 | -1.49 |
48 | 2020-06-10 | -1.43 |
49 | 2020-12-03 | -1.38 |
50 | 2020-11-23 | -1.35 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:57