CALT stock overview

Calliditas Therapeutics AB (publ)

CALT IPO: 2020-06-05
19.99 (+1.11%)
749M market cap
687 trading days in total
CALT Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
23 full-time employees

CALT stock Buy and Hold Potential More info

INVESTMENT at 2020-06-05 open

CALT open price was $19.90

1,000.00

Click to edit

HOLDING TIME

686 trading days

2 years 263 days

TODAY'S WORTH

As of 2023-02-23 close price ($19.99)

1,004.52

Click to edit

ROI: +0.45% (1.00x) – ANNU: +0.17% (1.00x)

CALT Dividends

We don't have any infomation about CALT dividends.
It seems that CALT have not paid any dividends in it's entire history.

CALT Stock Splits

We don't have any infomation about CALT stock splits.
It seems that CALT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CALT Latest trading days

This table contains the list of 500 latest trading days of CALT.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		21.20	0.02	0.02	38,070	21.24	21.65	20.79	4.32	-0.12	0.16
687	2023-02-23	19.99	1.99	11.06	67,595	20.32	20.64	18.99	8.12	-1.62	0.00
686	2023-02-22	18.00	0.41	2.33	16,844	17.45	18.60	17.00	9.17	3.15	12.89
685	2023-02-21	17.59	1.01	-5.43	14,372	17.72	18.66	17.30	7.67	-0.73	-0.80
684	2023-02-17	18.60	0.58	3.22	7,864	16.95	19.00	16.92	12.27	9.73	-4.73
683	2023-02-16	18.02	0.06	0.33	3,997	17.36	18.02	17.31	4.09	3.80	-5.94
682	2023-02-15	17.96	0.56	-3.02	2,581	17.76	18.19	17.76	2.42	1.13	-3.34
681	2023-02-14	18.52	0.22	1.20	7,441	18.58	18.58	18.49	0.48	-0.32	-4.10
680	2023-02-13	18.30	0.86	4.93	8,231	17.88	18.38	17.71	3.75	2.35	1.53
679	2023-02-10	17.44	0.33	-1.86	30,392	17.61	19.14	17.11	11.53	-0.97	2.52
678	2023-02-09	17.77	0.12	0.68	6,054	17.96	19.44	17.77	9.30	-1.06	-0.90
677	2023-02-08	17.65	0.14	-0.79	13,576	17.80	18.35	17.65	3.93	-0.84	1.76
676	2023-02-07	17.79	0.41	-2.25	20,930	18.68	20.02	17.62	12.85	-4.76	0.06
675	2023-02-06	18.20	0.36	-1.94	9,167	18.21	18.21	17.52	3.79	-0.05	2.64
674	2023-02-03	18.56	0.54	-2.83	12,684	18.73	20.42	18.50	10.25	-0.91	-1.89
673	2023-02-02	19.10	0.80	-4.02	27,226	18.73	19.88	18.70	6.30	1.98	-1.94
672	2023-02-01	19.90	0.70	3.65	27,356	19.11	21.29	18.78	13.13	4.13	-5.88
671	2023-01-31	19.20	0.26	1.37	7,923	18.80	19.37	18.76	3.24	2.13	-0.47
670	2023-01-30	18.94	0.90	-4.54	4,499	19.12	19.32	18.78	2.82	-0.94	-0.74
669	2023-01-27	19.84	0.29	1.48	4,072	19.70	19.84	19.44	2.03	0.71	-3.63
668	2023-01-26	19.55	0.05	0.26	2,974	19.64	19.91	19.15	3.87	-0.46	0.77
667	2023-01-25	19.50	0.30	-1.52	688	19.68	19.68	19.50	0.91	-0.91	0.72
666	2023-01-24	19.80	0.30	-1.49	5,449	19.60	19.80	19.52	1.43	1.02	-0.61
665	2023-01-23	20.10	0.49	2.50	10,038	20.20	20.33	19.48	4.21	-0.50	-2.49
664	2023-01-20	19.61	0.28	1.45	1,764	19.88	20.82	19.61	6.09	-1.36	3.01
663	2023-01-19	19.33	1.10	-5.38	3,629	18.85	20.30	18.85	7.69	2.55	2.85
662	2023-01-18	20.43	0.16	0.79	15,602	20.44	21.00	18.98	9.88	-0.05	-7.73
661	2023-01-17	20.27	0.47	2.37	11,113	20.25	20.30	19.78	2.57	0.10	0.84
660	2023-01-13	19.80	0.38	1.96	17,406	19.64	20.20	18.82	7.03	0.81	2.27
659	2023-01-12	19.42	0.23	1.20	5,884	19.18	20.02	19.00	5.32	1.25	1.13
658	2023-01-11	19.19	0.88	-4.38	6,969	19.08	19.40	18.41	5.19	0.58	-0.05
657	2023-01-10	20.07	1.97	10.88	6,491	19.27	20.07	18.76	6.80	4.15	-4.93
656	2023-01-09	18.10	0.46	-2.48	4,683	18.53	18.75	17.95	4.32	-2.32	6.46
655	2023-01-06	18.56	0.59	3.28	402	17.97	18.56	18.06	2.78	3.28	-0.16
654	2023-01-05	17.97	0.58	-3.13	7,511	17.97	17.97	17.08	4.95	0.00	0.00
653	2023-01-04	18.55	0.44	2.43	8,706	18.40	18.70	17.99	3.86	0.82	-3.13
652	2023-01-03	18.11	1.11	6.53	8,180	18.36	18.81	17.63	6.43	-1.36	1.60
651	2022-12-30	17.00	1.31	-7.15	9,790	17.93	17.99	16.50	8.31	-5.19	8.00
650	2022-12-29	18.31	1.37	8.09	10,165	17.48	18.31	16.65	9.50	4.75	-2.08
649	2022-12-28	16.94	0.02	0.12	7,702	17.30	17.32	15.56	10.17	-2.08	3.19
648	2022-12-27	16.92	0.38	-2.20	11,227	17.28	17.29	16.21	6.25	-2.08	2.25
647	2022-12-23	17.30	0.70	-3.89	8,908	17.27	17.78	16.98	4.63	0.17	-0.12
646	2022-12-22	18.00	0.49	2.80	12,036	18.26	18.66	17.25	7.72	-1.42	-4.06
645	2022-12-21	17.51	1.14	-6.11	9,569	17.99	19.49	17.45	11.34	-2.67	4.28
644	2022-12-20	18.65	0.85	-4.36	12,527	18.20	20.50	18.01	13.68	2.47	-3.54
643	2022-12-19	19.50	0.50	2.63	6,440	18.73	21.00	18.73	12.12	4.11	-6.67
642	2022-12-16	19.00	0.60	-3.06	4,953	18.97	19.04	18.80	1.27	0.16	-1.42
641	2022-12-15	19.60	0.11	0.56	8,796	19.42	19.76	18.65	5.72	0.93	-3.21
640	2022-12-14	19.49	0.34	1.78	12,366	19.56	20.07	18.99	5.52	-0.36	-0.36
639	2022-12-13	19.15	0.70	3.79	10,315	19.32	19.55	18.41	5.90	-0.88	2.14
638	2022-12-12	18.45	0.11	-0.59	3,547	18.72	18.72	18.25	2.51	-1.44	4.72
637	2022-12-09	18.56	0.35	1.92	4,097	18.76	18.96	18.45	2.72	-1.07	0.86
636	2022-12-08	18.21	1.00	5.81	6,980	18.43	18.45	18.00	2.44	-1.19	3.02
635	2022-12-07	17.21	1.63	-8.65	2,900	18.25	18.25	16.82	7.84	-5.70	7.09
634	2022-12-06	18.84	0.63	3.46	1,120	18.36	18.84	18.10	4.03	2.61	-3.13
633	2022-12-05	18.21	0.21	1.17	5,504	19.03	19.14	18.21	4.89	-4.31	0.82
632	2022-12-02	18.00	0.47	-2.54	9,774	17.91	18.37	17.91	2.57	0.50	5.72
631	2022-12-01	18.47	0.30	1.65	11,939	18.50	18.70	17.80	4.86	-0.16	-3.03
630	2022-11-30	18.17	0.82	4.73	7,976	18.16	18.98	18.03	5.23	0.06	1.82
629	2022-11-29	17.35	0.50	-2.80	18,716	17.94	18.11	16.50	8.97	-3.29	4.67
628	2022-11-28	17.85	0.64	3.72	17,905	18.29	19.74	17.80	10.61	-2.41	0.50
627	2022-11-25	17.21	0.60	-3.37	5,858	17.70	17.70	17.05	3.67	-2.77	6.28
626	2022-11-23	17.81	2.24	14.39	7,022	16.37	17.81	16.10	10.45	8.80	-0.62
625	2022-11-22	15.57	0.23	1.50	6,624	15.72	16.01	15.57	2.80	-0.95	5.14
624	2022-11-21	15.34	0.15	-0.97	7,632	15.66	15.70	15.18	3.32	-2.04	2.48
623	2022-11-18	15.49	0.33	2.18	9,505	15.70	15.96	14.90	6.75	-1.34	1.10
622	2022-11-17	15.16	0.64	-4.05	15,877	16.16	16.16	14.71	8.97	-6.19	3.56
621	2022-11-16	15.80	0.70	-4.24	16,895	16.05	16.87	15.29	9.84	-1.56	2.28
620	2022-11-15	16.50	1.50	10.00	7,132	16.12	16.50	15.89	3.78	2.36	-2.73
619	2022-11-14	15.00	0.25	-1.64	5,497	14.75	15.53	14.70	5.63	1.69	7.47
618	2022-11-11	15.25	0.38	2.56	6,349	14.99	15.25	14.59	4.40	1.73	-3.28
617	2022-11-10	14.87	0.65	4.57	8,999	14.73	15.03	13.90	7.67	0.95	0.81
616	2022-11-09	14.22	0.09	-0.63	7,864	14.25	14.75	14.20	3.86	-0.21	3.59
615	2022-11-08	14.31	0.49	-3.31	10,336	14.73	14.88	13.67	8.21	-2.85	-0.42
614	2022-11-07	14.80	0.10	-0.67	2,906	15.00	15.02	14.80	1.47	-1.33	-0.47
613	2022-11-04	14.90	0.06	0.40	4,843	15.31	15.31	14.40	5.94	-2.68	0.67
612	2022-11-03	14.84	0.74	5.25	7,603	14.91	15.00	14.75	1.68	-0.47	3.17
611	2022-11-02	14.10	0.30	-2.08	19,200	14.76	14.99	13.30	11.45	-4.47	5.74
610	2022-11-01	14.40	0.50	-3.36	3,250	15.09	15.19	14.40	5.24	-4.57	2.50
609	2022-10-31	14.90	0.40	2.76	17,328	15.12	15.40	14.44	6.35	-1.46	1.28
608	2022-10-28	14.50	1.45	11.11	18,452	14.41	14.95	14.24	4.93	0.62	4.28
607	2022-10-27	13.05	0.05	0.38	9,140	13.08	13.65	12.62	7.87	-0.23	10.42
606	2022-10-26	13.00	0.05	0.39	1,516	12.86	13.00	12.50	3.89	1.09	0.62
605	2022-10-25	12.95	0.50	4.02	19,042	12.78	13.13	12.11	7.98	1.33	-0.69
604	2022-10-24	12.45	0.23	-1.81	7,370	12.61	12.90	11.97	7.38	-1.27	2.65
603	2022-10-21	12.68	1.18	10.26	49,367	12.53	12.84	11.81	8.22	1.20	-0.55
602	2022-10-20	11.50	2.25	-16.36	109,011	11.02	12.42	10.82	14.52	4.36	8.96
601	2022-10-19	13.75	2.25	-14.06	16,175	15.40	15.40	12.87	16.43	-10.71	-19.85
600	2022-10-18	16.00	0.35	-2.14	6,230	15.82	16.45	15.60	5.37	1.14	-3.75
599	2022-10-17	16.35	0.75	4.81	6,381	15.82	16.35	15.56	4.99	3.35	-3.24
598	2022-10-14	15.60	0.39	2.56	1,393	15.79	15.79	15.13	4.18	-1.20	1.41
597	2022-10-13	15.21	0.85	5.92	11,554	14.31	15.41	14.26	8.04	6.29	3.81
596	2022-10-12	14.36	0.16	-1.10	1,355	14.64	14.64	14.36	1.91	-1.91	-0.35
595	2022-10-11	14.52	0.78	-5.10	5,003	14.86	15.35	14.52	5.59	-2.29	0.83
594	2022-10-10	15.30	0.30	2.00	15,837	14.84	15.71	14.84	5.86	3.10	-2.88
593	2022-10-07	15.00	0.87	-5.48	3,405	15.25	15.25	14.47	5.11	-1.64	-1.07
592	2022-10-06	15.87	0.29	1.86	6,916	15.76	16.60	15.58	6.47	0.70	-3.91
591	2022-10-05	15.58	0.56	-3.47	15,400	15.74	16.08	15.34	4.70	-1.02	1.16
590	2022-10-04	16.14	1.12	7.46	19,873	15.84	16.54	15.05	9.41	1.89	-2.48
589	2022-10-03	15.02	0.15	-0.99	4,075	15.40	15.40	14.90	3.25	-2.47	5.46
588	2022-09-30	15.17	0.66	4.55	1,751	14.93	15.17	14.93	1.61	1.61	1.52
587	2022-09-29	14.51	0.39	2.76	4,013	14.60	14.75	14.31	3.01	-0.62	2.89
586	2022-09-28	14.12	0.08	-0.56	7,201	14.36	15.20	14.12	7.52	-1.67	3.40
585	2022-09-27	14.20	0.05	0.35	4,321	14.12	14.20	13.99	1.49	0.57	1.13
584	2022-09-26	14.15	0.20	-1.39	14,360	13.96	15.06	13.80	9.03	1.36	-0.21
583	2022-09-23	14.35	0.38	-2.58	12,280	13.74	14.85	13.69	8.44	4.44	-2.72
582	2022-09-22	14.73	0.17	-1.14	6,162	14.20	14.73	14.20	3.73	3.73	-6.72
581	2022-09-21	14.90	0.11	-0.73	6,556	14.70	15.02	14.50	3.54	1.36	-4.70
580	2022-09-20	15.01	0.04	-0.27	23,199	15.24	16.17	14.69	9.71	-1.51	-2.07
579	2022-09-19	15.05	0.78	-4.93	3,195	15.30	15.56	15.03	3.46	-1.63	1.26
578	2022-09-16	15.83	0.02	0.13	9,099	15.25	16.10	15.25	5.57	3.80	-3.35
577	2022-09-15	15.81	0.14	-0.88	10,178	15.76	16.45	15.29	7.36	0.32	-3.54
576	2022-09-14	15.95	0.13	0.82	10,083	15.83	16.68	15.13	9.79	0.76	-1.19
575	2022-09-13	15.82	0.83	-4.98	15,710	16.04	16.48	15.00	9.23	-1.37	0.06
574	2022-09-12	16.65	0.00	0.00	17,117	16.65	17.40	16.07	7.99	0.00	-3.66
573	2022-09-09	16.65	0.90	5.71	2,446	16.44	16.65	15.75	5.47	1.28	0.00
572	2022-09-08	15.75	0.29	1.88	2,013	15.50	15.75	15.50	1.61	1.61	4.38
571	2022-09-07	15.46	0.29	-1.84	3,556	15.75	15.99	15.39	3.81	-1.84	0.26
570	2022-09-06	15.75	0.01	0.06	1,454	15.87	15.87	15.50	2.33	-0.76	0.00
569	2022-09-02	15.74	0.21	-1.32	940	16.12	16.12	15.74	2.36	-2.36	0.83
568	2022-09-01	15.95	0.55	-3.33	5,454	16.00	16.11	15.32	4.94	-0.31	1.07
567	2022-08-31	16.50	0.51	3.19	2,353	16.43	16.52	16.43	0.55	0.43	-3.03
566	2022-08-30	15.99	0.62	4.03	2,706	15.72	16.00	15.68	2.04	1.72	2.75
565	2022-08-29	15.37	0.64	-4.00	1,998	15.33	15.60	15.33	1.76	0.26	2.28
564	2022-08-26	16.01	0.90	-5.32	6,207	16.25	16.66	15.82	5.17	-1.48	-4.25
563	2022-08-25	16.91	0.63	3.87	2,621	16.69	16.93	16.69	1.44	1.32	-3.90
562	2022-08-24	16.28	0.76	4.90	3,371	16.03	16.44	16.03	2.56	1.56	2.52
561	2022-08-23	15.52	0.37	-2.33	4,053	15.66	16.18	15.52	4.21	-0.89	3.29
560	2022-08-22	15.89	0.24	-1.49	3,514	16.15	16.21	15.86	2.17	-1.61	-1.45
559	2022-08-19	16.13	1.87	-10.39	12,178	16.60	16.85	16.10	4.52	-2.83	0.12
558	2022-08-18	18.00	3.21	-15.13	11,080	17.89	18.66	17.44	6.82	0.61	-7.78
557	2022-08-17	21.21	0.34	-1.58	708	21.03	21.21	20.51	3.33	0.86	-15.65
556	2022-08-16	21.55	0.00	0.00	260	21.73	21.73	21.13	2.76	-0.83	-2.41
555	2022-08-15	21.55	0.35	-1.60	1,355	21.73	21.90	21.55	1.61	-0.83	0.84
554	2022-08-12	21.90	0.59	-2.62	2,100	21.88	22.38	21.66	3.29	0.09	-0.78
553	2022-08-11	22.49	0.94	4.36	3,144	22.48	22.60	22.12	2.14	0.04	-2.71
552	2022-08-10	21.55	0.77	3.71	3,887	21.40	21.75	21.35	1.87	0.70	4.32
551	2022-08-09	20.78	1.55	-6.94	1,577	21.34	21.47	20.78	3.23	-2.62	2.98
550	2022-08-08	22.33	0.74	3.43	4,774	22.25	22.64	21.93	3.19	0.36	-4.43
549	2022-08-05	21.59	0.19	0.89	6,491	20.98	21.59	20.91	3.24	2.91	3.06
548	2022-08-04	21.40	0.10	0.47	18,256	21.60	21.62	20.90	3.33	-0.93	-1.96
547	2022-08-03	21.30	0.85	4.16	2,612	21.15	21.73	21.15	2.74	0.71	1.41
546	2022-08-02	20.45	0.79	4.02	4,079	20.54	21.32	20.19	5.50	-0.44	3.42
545	2022-08-01	19.66	1.01	5.42	9,038	19.51	20.26	19.50	3.90	0.77	4.48
544	2022-07-29	18.65	0.26	-1.37	4,764	18.70	18.78	18.03	4.01	-0.27	4.61
543	2022-07-28	18.91	0.07	-0.37	736	18.62	18.91	18.58	1.77	1.56	-1.11
542	2022-07-27	18.98	1.38	7.84	8,943	18.59	19.31	18.59	3.87	2.10	-1.90
541	2022-07-26	17.60	0.23	-1.29	3,660	18.22	18.22	17.60	3.40	-3.40	5.62
540	2022-07-25	17.83	0.37	-2.03	358	17.83	18.26	17.83	2.41	0.00	2.19
539	2022-07-22	18.20	0.00	0.00	143	18.04	18.28	17.89	2.16	0.89	-2.03
538	2022-07-21	18.20	0.13	-0.71	1,673	18.04	18.20	17.84	2.00	0.89	-0.88
537	2022-07-20	18.33	0.24	-1.29	1,128	18.33	18.39	18.13	1.42	0.00	-1.58
536	2022-07-19	18.57	0.88	4.97	5,452	18.40	18.59	17.94	3.53	0.92	-1.29
535	2022-07-18	17.69	0.43	-2.37	2,866	18.19	18.19	17.69	2.75	-2.75	4.01
534	2022-07-15	18.12	1.55	9.35	21,081	16.93	18.44	16.84	9.45	7.03	0.39
533	2022-07-14	16.57	1.16	-6.54	1,755	16.70	16.76	16.27	2.93	-0.78	2.17
532	2022-07-13	17.73	0.72	4.23	1,833	16.76	17.73	16.76	5.79	5.79	-5.81
531	2022-07-12	17.01	0.01	-0.06	4,979	17.05	17.27	17.01	1.52	-0.23	-1.47
530	2022-07-11	17.02	0.04	-0.23	5,101	17.80	17.88	17.02	4.83	-4.38	0.18
529	2022-07-08	17.06	0.70	-3.94	595	17.71	17.71	17.06	3.67	-3.67	4.34
528	2022-07-07	17.76	0.04	0.23	4,392	17.58	17.76	17.54	1.25	1.02	-0.28
527	2022-07-06	17.72	0.15	0.85	4,036	18.36	18.39	17.72	3.65	-3.49	-0.79
526	2022-07-05	17.57	0.79	-4.30	4,743	17.88	18.36	17.40	5.37	-1.73	4.50
525	2022-07-01	18.36	0.61	3.44	5,156	18.11	18.50	17.65	4.69	1.38	-2.61
524	2022-06-30	17.75	0.23	1.31	902	17.53	17.97	17.53	2.51	1.25	2.03
523	2022-06-29	17.52	0.22	-1.24	2,561	17.46	18.40	17.40	5.73	0.34	0.06
522	2022-06-28	17.74	1.06	-5.64	294	17.74	18.71	17.74	5.47	0.00	-1.58
521	2022-06-27	18.80	0.15	-0.79	2,363	18.80	18.89	18.71	0.96	0.00	-5.64
520	2022-06-24	18.95	0.88	4.87	3,267	18.86	18.95	18.49	2.44	0.48	-0.79
519	2022-06-23	18.07	0.07	0.39	3,430	18.49	19.65	18.07	8.55	-2.27	4.37
518	2022-06-22	18.00	0.66	-3.54	1,716	18.61	18.89	18.00	4.78	-3.28	2.72
517	2022-06-21	18.66	0.84	4.71	2,581	18.58	18.82	18.24	3.12	0.43	-0.27
516	2022-06-17	17.82	1.91	12.01	9,166	16.88	17.82	16.60	7.23	5.57	4.26
515	2022-06-16	15.91	1.52	-8.72	4,214	16.95	16.95	15.91	6.14	-6.14	6.10
514	2022-06-15	17.43	0.67	-3.70	6,092	17.20	17.43	16.50	5.41	1.34	-2.75
513	2022-06-14	18.10	0.39	-2.11	8,149	16.86	18.10	16.75	8.01	7.35	-4.97
512	2022-06-13	18.49	0.17	-0.91	2,961	17.53	18.49	17.35	6.50	5.48	-8.82
511	2022-06-10	18.66	0.95	-4.84	5,839	18.40	18.92	18.30	3.37	1.41	-6.06
510	2022-06-09	19.61	0.12	0.62	865	19.61	19.61	19.44	0.87	0.00	-6.17
509	2022-06-08	19.49	0.04	0.21	8,724	20.00	20.45	19.10	6.75	-2.55	0.62
508	2022-06-07	19.45	0.36	1.89	735	19.44	19.45	19.09	1.85	0.05	2.83
507	2022-06-06	19.09	0.08	-0.42	273	19.09	19.24	19.09	0.79	0.00	1.83
506	2022-06-03	19.17	0.07	0.37	3,481	19.42	19.49	19.17	1.65	-1.29	-0.42
505	2022-06-02	19.10	1.28	7.18	8,481	18.96	19.45	18.80	3.43	0.74	1.68
504	2022-06-01	17.82	0.03	-0.17	2,240	17.57	17.82	17.08	4.21	1.42	6.40
503	2022-05-31	17.85	0.16	-0.89	4,032	18.02	18.03	17.25	4.33	-0.94	-1.57
502	2022-05-27	18.01	0.39	2.21	5,589	18.00	18.11	17.31	4.44	0.06	0.06
501	2022-05-26	17.62	0.91	-4.91	10,337	18.40	19.00	17.62	7.50	-4.24	2.16
500	2022-05-25	18.53	0.17	-0.91	33,440	18.70	19.56	17.15	12.89	-0.91	-0.70
499	2022-05-24	18.70	0.10	-0.53	9,305	18.08	18.70	17.61	6.03	3.43	0.00
498	2022-05-23	18.80	0.65	-3.34	15,699	19.15	19.70	18.80	4.70	-1.83	-3.83
497	2022-05-20	19.45	0.99	5.36	31,093	19.74	20.26	18.90	6.89	-1.47	-1.54
496	2022-05-19	18.46	2.47	15.45	51,037	18.41	18.82	17.75	5.81	0.27	6.93
495	2022-05-18	15.99	0.79	5.20	9,425	15.41	16.16	15.41	4.87	3.76	15.13
494	2022-05-17	15.20	0.69	4.76	4,773	14.78	15.20	14.55	4.40	2.84	1.38
493	2022-05-16	14.51	0.34	2.40	5,104	14.35	15.04	14.24	5.57	1.11	1.86
492	2022-05-13	14.17	0.63	4.65	7,171	13.66	14.17	13.66	3.73	3.73	1.27
491	2022-05-12	13.54	0.14	-1.02	15,958	12.98	13.54	12.89	5.01	4.31	0.89
490	2022-05-11	13.68	0.22	1.63	10,437	13.59	14.00	13.50	3.68	0.66	-5.12
489	2022-05-10	13.46	0.61	4.75	21,106	13.01	13.75	13.01	5.69	3.46	0.97
488	2022-05-09	12.85	1.33	-9.38	15,146	13.15	13.26	12.55	5.40	-2.28	1.25
487	2022-05-06	14.18	0.03	0.21	3,784	13.93	14.23	13.93	2.15	1.79	-7.26
486	2022-05-05	14.15	0.65	-4.39	6,573	14.55	14.55	13.70	5.84	-2.75	-1.55
485	2022-05-04	14.80	0.25	-1.66	2,052	14.69	14.91	14.46	3.06	0.75	-1.69
484	2022-05-03	15.05	0.34	2.31	808	14.90	15.05	14.60	3.02	1.01	-2.39
483	2022-05-02	14.71	0.00	0.00	4,175	14.85	15.15	14.58	3.84	-0.94	1.29
482	2022-04-29	14.71	0.51	-3.35	3,885	15.31	15.45	14.67	5.09	-3.92	0.95
481	2022-04-28	15.22	0.06	0.40	11,423	15.22	15.26	14.69	3.75	0.00	0.59
480	2022-04-27	15.16	0.45	-2.88	14,670	15.63	15.74	15.16	3.71	-3.01	0.40
479	2022-04-26	15.61	0.96	-5.79	5,703	16.01	16.25	15.60	4.06	-2.50	0.13
478	2022-04-25	16.57	0.52	-3.04	7,813	16.51	16.70	16.39	1.88	0.36	-3.38
477	2022-04-22	17.09	0.05	-0.29	5,387	17.33	17.37	16.88	2.83	-1.38	-3.39
476	2022-04-21	17.14	0.99	-5.46	3,075	17.73	18.28	17.14	6.43	-3.33	1.11
475	2022-04-20	18.13	0.38	-2.05	3,199	18.35	18.35	17.50	4.63	-1.20	-2.21
474	2022-04-19	18.51	0.27	-1.44	12,556	18.34	18.67	18.17	2.73	0.93	-0.86
473	2022-04-18	18.78	0.47	2.57	7,349	18.17	18.91	18.17	4.07	3.36	-2.34
472	2022-04-15	18.31	0.00	0.00	3,845	18.67	18.78	16.98	9.64	-1.93	-0.76
471	2022-04-14	18.31	0.47	-2.50	3,845	18.67	18.78	16.98	9.64	-1.93	1.97
470	2022-04-13	18.78	0.23	-1.21	3,769	18.67	18.95	18.60	1.87	0.59	-0.59
469	2022-04-12	19.01	0.11	0.58	2,271	19.24	19.52	19.01	2.65	-1.20	-1.79
468	2022-04-11	18.90	0.72	-3.67	3,774	19.22	19.41	18.90	2.65	-1.66	1.80
467	2022-04-08	19.62	0.74	-3.63	4,534	19.69	19.75	19.61	0.71	-0.36	-2.04
466	2022-04-07	20.36	0.45	2.26	6,103	19.80	20.36	19.45	4.60	2.83	-3.29
465	2022-04-06	19.91	0.26	1.32	5,607	20.01	20.01	19.64	1.85	-0.50	-0.55
464	2022-04-05	19.65	0.12	-0.61	11,493	20.46	20.86	19.43	6.99	-3.96	1.83
463	2022-04-04	19.77	0.29	1.49	1,927	19.62	19.89	19.62	1.38	0.76	3.49
462	2022-04-01	19.48	0.34	1.78	3,042	19.44	19.69	19.02	3.45	0.21	0.72
461	2022-03-31	19.14	0.73	-3.67	2,301	19.15	19.40	18.53	4.54	-0.05	1.57
460	2022-03-30	19.87	0.97	5.13	7,734	18.95	19.87	18.89	5.17	4.85	-3.62
459	2022-03-29	18.90	0.63	3.45	14,976	19.09	19.49	18.57	4.82	-1.00	0.26
458	2022-03-28	18.27	0.73	-3.84	15,058	18.35	18.63	18.00	3.43	-0.44	4.49
457	2022-03-25	19.00	0.27	-1.40	5,437	19.26	19.28	18.63	3.37	-1.35	-3.42
456	2022-03-24	19.27	1.65	9.36	16,825	19.00	19.34	18.73	3.21	1.42	-0.05
455	2022-03-23	17.62	0.34	-1.89	5,833	18.19	18.19	17.62	3.13	-3.13	7.83
454	2022-03-22	17.96	0.97	-5.12	16,343	18.10	18.59	17.80	4.36	-0.77	1.28
453	2022-03-21	18.93	0.41	2.21	6,727	18.92	19.08	18.79	1.53	0.05	-4.38
452	2022-03-18	18.52	0.22	1.20	6,452	18.43	18.75	18.37	2.06	0.49	2.16
451	2022-03-17	18.30	0.33	1.84	8,892	18.19	18.77	18.00	4.23	0.60	0.71
450	2022-03-16	17.97	1.23	7.35	17,344	17.37	17.97	17.34	3.63	3.45	1.22
449	2022-03-15	16.74	0.45	-2.62	8,986	17.02	17.08	16.55	3.11	-1.65	3.76
448	2022-03-14	17.19	0.32	1.90	12,302	17.45	17.78	16.66	6.42	-1.49	-0.99
447	2022-03-11	16.87	0.37	2.24	14,743	17.54	17.54	16.70	4.79	-3.82	3.44
446	2022-03-10	16.50	0.31	-1.84	5,564	16.69	16.89	16.50	2.34	-1.14	6.30
445	2022-03-09	16.81	1.67	11.03	27,045	16.45	17.10	16.38	4.38	2.19	-0.71
444	2022-03-08	15.14	0.36	-2.32	17,385	15.59	15.66	15.05	3.91	-2.89	8.65
443	2022-03-07	15.50	0.79	-4.85	11,330	16.28	16.28	15.34	5.77	-4.79	0.58
442	2022-03-04	16.29	0.28	-1.69	12,925	16.46	16.67	16.17	3.04	-1.03	-0.06
441	2022-03-03	16.57	1.17	-6.60	9,998	17.31	17.62	16.57	6.07	-4.27	-0.66
440	2022-03-02	17.74	0.04	-0.22	15,490	18.18	18.37	17.41	5.28	-2.42	-2.42
439	2022-03-01	17.78	1.97	-9.97	20,344	18.84	19.20	17.75	7.70	-5.63	2.25
438	2022-02-28	19.75	1.25	6.76	19,333	19.30	20.05	19.30	3.89	2.33	-4.61
437	2022-02-25	18.50	0.59	3.29	28,610	18.70	18.79	18.02	4.12	-1.07	4.32
436	2022-02-24	17.91	0.20	1.13	47,600	16.47	17.91	16.34	9.53	8.74	4.41
435	2022-02-23	17.71	1.50	-7.81	15,553	18.86	18.92	17.67	6.63	-6.10	-7.00
434	2022-02-22	19.21	0.09	0.47	26,978	18.96	19.28	18.92	1.90	1.32	-1.82
433	2022-02-18	19.12	0.90	-4.50	17,018	20.13	20.15	19.07	5.37	-5.02	-0.84
432	2022-02-17	20.02	1.36	-6.36	18,016	21.00	21.00	19.82	5.62	-4.67	0.55
431	2022-02-16	21.38	0.47	-2.15	4,980	21.48	21.64	21.38	1.21	-0.47	-1.78
430	2022-02-15	21.85	0.60	2.82	22,875	21.78	22.15	21.43	3.31	0.32	-1.69
429	2022-02-14	21.25	0.76	-3.45	7,809	20.71	21.25	20.57	3.28	2.61	2.49
428	2022-02-11	22.01	0.07	0.32	11,027	22.37	22.68	21.60	4.83	-1.61	-5.91
427	2022-02-10	21.94	1.00	-4.36	9,355	22.10	22.52	21.88	2.90	-0.72	1.96
426	2022-02-09	22.94	1.02	4.65	15,902	22.01	23.01	21.99	4.63	4.23	-3.66
425	2022-02-08	21.92	0.05	0.23	15,762	21.19	22.45	20.88	7.41	3.45	0.41
424	2022-02-07	21.87	0.57	2.68	18,456	21.40	22.35	21.32	4.81	2.20	-3.11
423	2022-02-05	21.30	0.00	0.00	5,202	20.86	21.30	20.55	3.60	2.11	0.47
422	2022-02-04	21.30	0.48	-2.20	5,202	20.86	21.30	20.55	3.60	2.11	-2.07
421	2022-02-03	21.78	0.35	-1.58	5,850	21.44	21.78	21.13	3.03	1.59	-4.22
420	2022-02-02	22.13	0.98	4.63	20,569	22.23	22.35	21.65	3.15	-0.45	-3.12
419	2022-02-01	21.15	0.06	-0.28	8,320	21.24	21.28	20.84	2.07	-0.42	5.11
418	2022-01-31	21.21	1.46	7.39	28,725	20.32	21.30	20.32	4.82	4.38	0.14
417	2022-01-28	19.75	1.09	5.84	134,694	20.36	20.36	19.04	6.48	-3.00	2.89
416	2022-01-27	18.66	0.33	-1.74	61,830	19.74	19.88	18.65	6.23	-5.47	9.11
415	2022-01-26	18.99	0.56	-2.86	41,552	19.75	20.05	18.99	5.37	-3.85	3.95
414	2022-01-25	19.55	1.31	-6.28	36,548	19.71	20.14	19.15	5.02	-0.81	1.02
413	2022-01-24	20.86	0.26	-1.23	69,525	19.79	20.91	19.17	8.79	5.41	-5.51
412	2022-01-21	21.12	1.10	-4.95	30,902	21.88	21.88	21.12	3.47	-3.47	-6.30
411	2022-01-20	22.22	0.05	-0.22	22,281	22.55	23.00	22.03	4.30	-1.46	-1.53
410	2022-01-19	22.27	0.11	0.50	22,822	21.79	22.56	21.79	3.53	2.20	1.26
409	2022-01-18	22.16	1.01	-4.36	29,370	21.80	22.38	21.65	3.35	1.65	-1.67
408	2022-01-14	23.17	0.30	-1.28	16,029	23.48	23.52	22.92	2.56	-1.32	-5.91
407	2022-01-13	23.47	0.42	-1.76	36,001	24.03	24.29	23.47	3.41	-2.33	0.04
406	2022-01-12	23.89	1.49	6.65	58,960	24.68	24.78	23.56	4.94	-3.20	0.59
405	2022-01-11	22.40	0.49	2.24	52,593	22.50	22.69	22.18	2.27	-0.44	10.18
404	2022-01-10	21.91	1.32	-5.68	56,091	22.24	22.39	21.70	3.10	-1.48	2.69
403	2022-01-07	23.23	0.61	-2.56	30,042	23.53	23.73	23.15	2.46	-1.27	-4.26
402	2022-01-06	23.84	0.20	-0.83	47,505	23.86	24.18	23.15	4.32	-0.08	-1.30
401	2022-01-05	24.04	0.33	-1.35	36,856	24.52	24.99	23.95	4.24	-1.96	-0.75
400	2022-01-04	24.37	1.18	-4.62	57,452	24.77	24.81	23.96	3.43	-1.61	0.62
399	2022-01-03	25.55	0.79	3.19	45,001	25.08	25.55	24.65	3.59	1.87	-3.05
398	2021-12-31	24.76	0.11	-0.44	6,786	25.39	25.39	24.55	3.31	-2.48	1.29
397	2021-12-30	24.87	0.12	0.48	26,997	24.70	25.02	24.70	1.30	0.69	2.09
396	2021-12-29	24.75	0.25	-1.00	38,528	24.95	24.98	24.59	1.56	-0.80	-0.20
395	2021-12-28	25.00	0.68	-2.65	45,620	25.56	25.62	24.82	3.13	-2.19	-0.20
394	2021-12-27	25.68	0.64	-2.43	40,932	26.14	26.15	25.52	2.41	-1.76	-0.47
393	2021-12-23	26.32	0.53	2.06	68,296	25.80	26.57	25.72	3.29	2.02	-0.68
392	2021-12-22	25.79	1.02	4.12	89,438	25.17	26.14	25.05	4.33	2.46	0.04
391	2021-12-21	24.77	1.49	-5.67	131,403	24.83	25.24	24.02	4.91	-0.24	1.61
390	2021-12-20	26.26	2.78	11.84	493,615	26.34	26.64	25.48	4.40	-0.30	-5.45
389	2021-12-17	23.48	0.55	2.40	1,005,967	22.87	25.71	22.61	13.55	2.67	12.18
388	2021-12-16	22.93	4.29	23.02	5,542,121	25.71	27.50	22.50	19.45	-10.81	-0.26
387	2021-12-15	18.64	1.99	11.95	1,201,242	15.10	21.69	14.22	49.47	23.44	37.93
386	2021-12-14	16.65	0.60	-3.48	290,040	17.20	19.05	16.18	16.69	-3.20	-9.31
385	2021-12-13	17.25	0.60	-3.36	113,655	17.40	17.78	17.08	4.02	-0.86	-0.29
384	2021-12-10	17.85	0.55	3.18	66,216	17.30	18.29	17.24	6.07	3.18	-2.52
383	2021-12-09	17.30	0.31	-1.76	79,606	17.72	18.16	17.08	6.09	-2.37	0.00
382	2021-12-08	17.61	0.61	3.59	66,216	17.92	18.04	17.33	3.96	-1.73	0.62
381	2021-12-07	17.00	0.10	0.59	34,943	17.04	17.82	16.99	4.87	-0.23	5.41
380	2021-12-06	16.90	0.26	-1.52	20,703	16.67	17.00	16.44	3.36	1.38	0.83
379	2021-12-03	17.16	0.55	-3.11	21,908	17.55	17.55	16.68	4.96	-2.22	-2.86
378	2021-12-02	17.71	0.22	-1.23	25,958	17.60	17.98	17.47	2.90	0.62	-0.90
377	2021-12-01	17.93	0.46	-2.50	60,273	18.59	19.30	17.83	7.91	-3.55	-1.84
376	2021-11-30	18.39	0.71	4.02	31,999	18.33	18.69	18.28	2.24	0.33	1.09
375	2021-11-29	17.68	0.17	-0.95	16,894	17.90	18.24	17.67	3.18	-1.23	3.68
374	2021-11-26	17.85	1.36	-7.08	34,426	18.40	18.50	17.67	4.51	-2.99	0.28
373	2021-11-24	19.21	0.18	-0.93	18,444	19.85	19.89	19.21	3.43	-3.22	-4.22
372	2021-11-23	19.39	0.44	2.32	28,943	19.58	19.58	18.95	3.22	-0.97	2.37
371	2021-11-22	18.95	0.24	1.28	17,578	19.10	19.16	18.68	2.51	-0.79	3.32
370	2021-11-19	18.71	1.01	5.71	24,247	18.36	18.90	18.36	2.94	1.91	2.08
369	2021-11-18	17.70	1.14	6.88	41,986	17.54	18.28	17.31	5.53	0.91	3.73
368	2021-11-17	16.56	0.03	-0.18	27,580	16.40	16.78	16.40	2.32	0.98	5.92
367	2021-11-16	16.59	0.55	-3.21	17,646	16.64	16.77	16.38	2.34	-0.30	-1.15
366	2021-11-15	17.14	0.16	0.94	22,806	17.07	17.14	16.50	3.75	0.41	-2.92
365	2021-11-12	16.98	0.37	2.23	15,357	16.61	17.05	16.49	3.37	2.23	0.53
364	2021-11-11	16.61	1.44	-7.98	46,787	16.75	16.76	16.49	1.61	-0.84	0.00
363	2021-11-10	18.05	0.75	-3.99	33,295	18.18	18.47	18.00	2.59	-0.72	-7.20
362	2021-11-09	18.80	0.83	4.62	22,163	18.95	18.95	18.45	2.64	-0.79	-3.30
361	2021-11-08	17.97	0.24	1.35	20,727	17.72	18.03	17.68	1.98	1.41	5.45
360	2021-11-05	17.73	0.34	-1.88	35,635	18.44	18.44	17.34	5.97	-3.85	-0.06
359	2021-11-04	18.07	0.47	2.67	35,250	18.39	18.78	17.87	4.95	-1.74	2.05
358	2021-11-03	17.60	0.99	5.96	42,028	16.59	17.71	16.44	7.66	6.09	4.49
357	2021-11-02	16.61	1.57	10.44	101,969	15.41	17.12	15.40	11.16	7.79	-0.12
356	2021-11-01	15.04	1.28	-7.84	174,442	15.62	15.70	14.96	4.74	-3.71	2.46
355	2021-10-29	16.32	4.11	-20.12	280,163	16.98	16.98	15.60	8.13	-3.89	-4.29
354	2021-10-28	20.43	0.32	-1.54	23,382	20.25	20.43	20.00	2.12	0.89	-16.89
353	2021-10-27	20.75	0.18	-0.86	12,504	21.00	21.02	20.30	3.43	-1.19	-2.41
352	2021-10-26	20.93	0.08	-0.38	9,831	20.56	21.23	20.56	3.26	1.80	0.33
351	2021-10-25	21.01	0.98	-4.46	15,680	20.88	21.01	20.69	1.53	0.62	-2.14
350	2021-10-22	21.99	0.29	-1.30	7,336	22.06	22.11	21.72	1.77	-0.32	-5.05
349	2021-10-21	22.28	0.57	-2.49	24,193	22.40	22.40	21.75	2.90	-0.54	-0.99
348	2021-10-20	22.85	0.53	2.37	16,076	22.67	22.94	22.25	3.04	0.79	-1.97
347	2021-10-19	22.32	0.13	-0.58	7,589	22.40	22.42	22.09	1.47	-0.36	1.57
346	2021-10-18	22.45	0.27	1.22	4,120	22.24	23.12	22.24	3.96	0.94	-0.22
345	2021-10-15	22.18	0.07	-0.31	7,322	22.31	22.55	22.13	1.88	-0.58	0.27
344	2021-10-14	22.25	0.30	1.37	8,063	22.51	22.78	22.25	2.35	-1.16	0.27
343	2021-10-13	21.95	0.99	-4.32	22,604	21.83	22.10	21.46	2.93	0.55	2.55
342	2021-10-12	22.94	2.30	11.14	46,596	22.00	23.44	21.86	7.18	4.27	-4.84
341	2021-10-11	20.64	0.40	1.98	5,457	20.41	21.10	20.41	3.38	1.13	6.59
340	2021-10-08	20.24	0.33	-1.60	7,074	20.16	20.56	20.16	1.98	0.40	0.84
339	2021-10-07	20.57	0.10	-0.48	12,722	20.35	20.58	20.16	2.06	1.08	-1.99
338	2021-10-06	20.67	0.25	-1.20	11,920	20.42	20.75	20.18	2.79	1.22	-1.55
337	2021-10-05	20.92	0.23	-1.09	16,505	20.72	20.92	20.55	1.79	0.97	-2.39
336	2021-10-04	21.15	1.12	-5.03	18,447	21.79	21.88	20.90	4.50	-2.94	-2.03
335	2021-10-01	22.27	0.65	3.01	14,869	22.29	22.33	21.70	2.83	-0.09	-2.16
334	2021-09-30	21.62	0.05	0.23	15,536	21.60	22.00	21.60	1.85	0.09	3.10
333	2021-09-29	21.57	0.15	-0.69	13,808	21.72	21.80	21.34	2.12	-0.69	0.14
332	2021-09-28	21.72	0.36	-1.63	15,360	21.98	21.98	21.51	2.14	-1.18	0.00
331	2021-09-27	22.08	0.34	-1.52	14,099	22.20	22.29	21.93	1.62	-0.54	-0.45
330	2021-09-24	22.42	0.11	-0.49	9,537	22.13	22.44	22.04	1.81	1.31	-0.98
329	2021-09-23	22.53	0.32	-1.40	18,034	22.87	22.92	22.21	3.10	-1.49	-1.78
328	2021-09-22	22.85	0.13	-0.57	13,738	22.89	23.30	22.73	2.49	-0.17	0.09
327	2021-09-21	22.98	0.11	-0.48	25,336	22.61	23.05	22.42	2.79	1.64	-0.39
326	2021-09-20	23.09	0.03	0.13	17,061	22.39	23.09	22.32	3.44	3.13	-2.08
325	2021-09-17	23.06	0.82	3.69	20,404	22.29	23.06	22.25	3.63	3.45	-2.91
324	2021-09-16	22.24	0.47	-2.07	40,203	22.19	22.47	21.99	2.16	0.23	0.22
323	2021-09-15	22.71	1.77	-7.23	192,509	23.50	23.55	21.85	7.23	-3.36	-2.29
322	2021-09-14	24.48	3.81	-13.47	169,010	28.98	29.74	23.75	20.67	-15.53	-4.00
321	2021-09-13	28.29	1.94	-6.42	81,745	30.23	30.75	28.29	8.14	-6.42	2.44
320	2021-09-10	30.23	1.96	-6.09	85,956	30.22	30.77	29.96	2.68	0.03	0.00
319	2021-09-09	32.19	1.64	5.37	34,209	31.36	32.24	31.18	3.38	2.65	-6.12
318	2021-09-08	30.55	0.12	-0.39	33,366	30.65	31.16	30.25	2.97	-0.33	2.65
317	2021-09-07	30.67	0.04	-0.13	39,112	30.36	30.68	29.82	2.83	1.02	-0.07
316	2021-09-03	30.71	0.28	-0.90	46,089	30.18	30.85	29.77	3.58	1.76	-1.14
315	2021-09-02	30.99	2.41	8.43	71,968	29.74	30.99	29.57	4.77	4.20	-2.61
314	2021-09-01	28.58	0.40	1.42	35,813	28.21	28.58	27.78	2.84	1.31	4.06
313	2021-08-31	28.18	1.63	6.14	23,130	27.53	28.18	27.53	2.36	2.36	0.11
312	2021-08-30	26.55	2.64	11.04	41,957	26.27	26.55	26.10	1.71	1.07	3.69
311	2021-08-27	23.91	0.11	0.46	23,015	23.53	23.98	23.32	2.80	1.61	9.87
310	2021-08-26	23.80	1.26	5.59	29,590	23.61	24.05	23.55	2.12	0.80	-1.13
309	2021-08-25	22.54	0.24	1.08	13,083	22.51	22.68	22.41	1.20	0.13	4.75
308	2021-08-24	22.30	0.66	-2.87	25,493	22.48	22.48	22.00	2.14	-0.80	0.94
307	2021-08-23	22.96	1.93	9.18	34,915	21.97	22.96	21.86	5.01	4.51	-2.09
306	2021-08-20	21.03	0.88	-4.02	59,238	21.34	21.51	20.50	4.73	-1.45	4.47
305	2021-08-19	21.91	0.10	-0.45	74,410	22.83	22.83	21.51	5.78	-4.03	-2.60
304	2021-08-18	22.01	0.87	-3.80	61,235	22.87	23.07	22.01	4.63	-3.76	3.73
303	2021-08-17	22.88	3.94	-14.69	111,942	23.46	23.95	22.88	4.56	-2.47	-0.04
302	2021-08-16	26.82	3.33	-11.04	133,829	27.38	27.43	24.87	9.35	-2.05	-12.53
301	2021-08-13	30.15	1.45	-4.59	17,772	30.09	30.85	29.90	3.16	0.20	-9.19
300	2021-08-12	31.60	0.93	-2.86	29,786	32.59	32.92	30.79	6.54	-3.04	-4.78
299	2021-08-11	32.53	0.85	2.68	7,430	32.39	33.74	32.30	4.45	0.43	0.18
298	2021-08-10	31.68	2.18	7.39	20,439	32.02	32.22	31.45	2.40	-1.06	2.24
297	2021-08-09	29.50	0.25	0.85	24,749	29.45	29.69	29.30	1.32	0.17	8.54
296	2021-08-06	29.25	0.03	-0.10	2,791	29.43	29.43	29.22	0.71	-0.61	0.68
295	2021-08-05	29.28	0.48	1.67	10,589	29.28	29.50	29.25	0.85	0.00	0.51
294	2021-08-04	28.80	0.06	-0.21	4,795	28.72	28.99	28.61	1.32	0.28	1.67
293	2021-08-03	28.86	0.26	-0.89	16,434	28.58	29.16	28.51	2.27	0.98	-0.49
292	2021-08-02	29.12	0.07	0.24	6,164	28.97	29.71	28.71	3.45	0.52	-1.85
291	2021-07-30	29.05	0.16	-0.55	27,387	29.25	29.50	28.79	2.43	-0.68	-0.28
290	2021-07-29	29.21	0.29	-0.98	6,819	29.46	29.62	29.20	1.43	-0.85	0.14
289	2021-07-28	29.50	0.37	1.27	12,896	29.61	30.00	29.41	1.99	-0.37	-0.14
288	2021-07-27	29.13	0.65	-2.18	11,251	29.66	29.68	28.52	3.91	-1.79	1.65
287	2021-07-26	29.78	0.27	-0.90	10,615	30.03	30.19	29.76	1.43	-0.83	-0.40
286	2021-07-23	30.05	0.71	2.42	15,715	30.27	30.32	29.57	2.48	-0.73	-0.07
285	2021-07-22	29.34	0.03	0.10	13,087	29.98	30.00	29.28	2.40	-2.13	3.17
284	2021-07-21	29.31	0.19	-0.64	27,955	30.12	30.33	28.89	4.78	-2.69	2.29
283	2021-07-20	29.50	0.58	-1.93	17,694	29.06	29.99	29.06	3.20	1.51	2.10
282	2021-07-19	30.08	0.57	1.93	6,826	28.69	30.23	28.69	5.37	4.84	-3.39
281	2021-07-16	29.51	0.31	1.06	8,286	29.58	30.07	29.26	2.74	-0.24	-2.78
280	2021-07-15	29.20	1.09	-3.60	6,172	29.71	29.71	29.01	2.36	-1.72	1.30
279	2021-07-14	30.29	0.22	-0.72	8,403	30.63	30.82	30.25	1.86	-1.11	-1.91
278	2021-07-13	30.51	0.82	-2.62	5,646	30.92	31.09	30.51	1.88	-1.33	0.39
277	2021-07-12	31.33	0.67	-2.09	2,524	31.61	31.61	31.32	0.92	-0.89	-1.31
276	2021-07-09	32.00	0.13	-0.40	13,088	32.04	32.97	31.82	3.59	-0.12	-1.22
275	2021-07-08	32.13	1.06	-3.19	32,350	31.81	33.04	31.67	4.31	1.01	-0.28
274	2021-07-07	33.19	1.60	5.06	19,965	32.46	33.19	31.35	5.67	2.25	-4.16
273	2021-07-06	31.59	1.39	4.60	22,883	32.00	32.00	31.45	1.72	-1.28	2.75
272	2021-07-02	30.20	0.66	2.23	11,173	30.21	30.48	30.04	1.46	-0.03	5.96
271	2021-07-01	29.54	0.09	0.31	4,271	29.42	29.70	29.39	1.05	0.41	2.27
270	2021-06-30	29.45	0.21	-0.71	8,761	29.37	29.72	29.32	1.36	0.27	-0.10
269	2021-06-29	29.66	0.76	2.63	8,447	29.57	29.81	29.41	1.35	0.30	-0.98
268	2021-06-28	28.90	0.36	1.26	16,535	29.11	29.29	28.61	2.34	-0.72	2.32
267	2021-06-25	28.54	0.06	-0.21	7,919	28.07	28.67	28.07	2.14	1.67	2.00
266	2021-06-24	28.60	0.03	0.11	20,201	31.26	31.26	28.16	9.92	-8.51	-1.85
265	2021-06-23	28.57	0.24	0.85	14,875	28.68	28.68	28.23	1.57	-0.38	9.42
264	2021-06-22	28.33	0.15	0.53	14,094	27.66	28.83	27.66	4.23	2.42	1.24
263	2021-06-21	28.18	0.13	0.46	8,048	28.20	28.40	28.00	1.42	-0.07	-1.85
262	2021-06-18	28.05	0.87	-3.01	16,167	28.53	28.53	28.00	1.86	-1.68	0.53
261	2021-06-17	28.92	1.53	-5.02	12,044	29.10	29.22	28.67	1.89	-0.62	-1.35
260	2021-06-16	30.45	0.06	0.20	6,575	30.36	31.87	30.25	5.34	0.30	-4.43
259	2021-06-15	30.39	0.79	-2.53	4,853	30.95	30.95	30.27	2.20	-1.81	-0.10
258	2021-06-14	31.18	0.09	0.29	13,760	31.55	31.55	30.92	2.00	-1.17	-0.74
257	2021-06-11	31.09	1.41	4.75	25,870	30.89	31.39	30.89	1.62	0.65	1.48
256	2021-06-10	29.68	0.42	1.44	5,018	29.00	29.84	29.00	2.90	2.34	4.08
255	2021-06-09	29.26	0.10	0.34	7,449	29.42	29.81	29.21	2.04	-0.54	-0.89
254	2021-06-08	29.16	1.00	-3.32	8,932	29.52	29.52	28.63	3.01	-1.22	0.89
253	2021-06-07	30.16	0.72	2.45	26,614	28.52	30.16	28.10	7.22	5.75	-2.12
252	2021-06-04	29.44	0.79	2.76	6,077	28.66	29.44	28.58	3.00	2.72	-3.13
251	2021-06-03	28.65	1.13	-3.79	14,111	28.95	28.98	28.60	1.31	-1.04	0.03
250	2021-06-02	29.78	0.57	-1.88	8,567	30.05	30.10	29.74	1.20	-0.90	-2.79
249	2021-06-01	30.35	0.75	2.53	8,523	30.92	30.92	30.35	1.84	-1.84	-0.99
248	2021-05-28	29.60	0.04	-0.13	11,366	29.64	30.08	29.60	1.62	-0.13	4.46
247	2021-05-27	29.64	0.60	-1.98	10,722	29.80	29.80	29.53	0.91	-0.54	0.00
246	2021-05-26	30.24	0.19	0.63	17,752	29.71	30.27	29.46	2.73	1.78	-1.46
245	2021-05-25	30.05	0.11	0.37	7,748	30.32	30.36	29.98	1.25	-0.89	-1.13
244	2021-05-24	29.94	0.21	-0.70	10,302	29.99	30.18	29.88	1.00	-0.17	1.27
243	2021-05-21	30.15	1.18	4.07	17,079	30.00	30.17	29.75	1.40	0.50	-0.53
242	2021-05-20	28.97	0.71	2.51	8,512	28.26	28.97	28.26	2.51	2.51	3.56
241	2021-05-19	28.26	0.82	-2.82	13,378	27.99	28.26	27.90	1.29	0.96	0.00
240	2021-05-18	29.08	0.04	-0.14	14,023	28.91	29.12	28.76	1.25	0.59	-3.75
239	2021-05-17	29.12	1.33	4.79	17,853	28.15	29.12	28.15	3.45	3.45	-0.72
238	2021-05-14	27.79	0.67	2.47	9,177	27.30	27.82	27.23	2.16	1.79	1.30
237	2021-05-13	27.12	0.10	0.37	8,094	27.19	28.00	26.73	4.67	-0.26	0.66
236	2021-05-12	27.02	0.32	-1.17	10,095	27.00	27.02	26.85	0.63	0.07	0.63
235	2021-05-11	27.34	0.34	-1.23	24,884	27.06	27.48	26.87	2.25	1.03	-1.24
234	2021-05-10	27.68	0.35	-1.25	31,547	28.20	28.20	27.52	2.41	-1.84	-2.24
233	2021-05-07	28.03	0.37	1.34	63,669	27.94	28.28	27.72	2.00	0.32	0.61
232	2021-05-06	27.66	0.74	-2.61	39,926	27.95	27.95	27.42	1.90	-1.04	1.01
231	2021-05-05	28.40	0.60	-2.07	52,084	28.64	28.79	28.20	2.06	-0.84	-1.58
230	2021-05-04	29.00	1.00	-3.33	99,763	29.55	29.61	28.91	2.37	-1.86	-1.24
229	2021-05-03	30.00	0.16	0.54	135,675	30.02	30.19	29.73	1.53	-0.07	-1.50
228	2021-04-30	29.84	0.20	0.67	26,880	29.24	29.89	29.20	2.36	2.05	0.60
227	2021-04-29	29.64	0.36	-1.20	82,883	29.97	30.09	29.00	3.64	-1.10	-1.35
226	2021-04-28	30.00	1.24	4.31	302,000	31.47	31.84	29.76	6.61	-4.67	-0.10
225	2021-04-27	28.76	0.15	-0.52	20,094	29.09	29.09	28.40	2.37	-1.13	9.42
224	2021-04-26	28.91	0.55	1.94	110,560	28.98	29.24	28.83	1.41	-0.24	0.62
223	2021-04-23	28.36	1.36	5.04	82,429	28.45	28.70	28.11	2.07	-0.32	2.19
222	2021-04-22	27.00	0.35	1.31	90,962	27.23	27.38	26.75	2.31	-0.84	5.37
221	2021-04-21	26.65	0.63	2.42	51,379	26.57	27.00	26.57	1.62	0.30	2.18
220	2021-04-20	26.02	0.89	-3.31	20,224	26.58	26.60	25.95	2.45	-2.11	2.11
219	2021-04-19	26.91	0.03	0.11	21,400	26.91	27.15	26.26	3.31	0.00	-1.23
218	2021-04-16	26.88	0.37	-1.36	15,000	27.15	27.25	26.80	1.66	-0.99	0.11
217	2021-04-15	27.25	0.03	0.11	121,587	27.22	27.32	27.02	1.10	0.11	-0.37
216	2021-04-14	27.22	0.50	1.87	116,374	26.92	27.22	26.90	1.19	1.11	0.00
215	2021-04-13	26.72	0.28	-1.04	34,853	26.99	27.00	26.72	1.04	-1.00	0.75
214	2021-04-12	27.00	0.50	-1.82	11,326	27.17	27.40	26.76	2.36	-0.63	-0.04
213	2021-04-09	27.50	0.00	0.00	67,987	27.44	27.51	27.20	1.13	0.22	-1.20
212	2021-04-08	27.50	0.69	2.57	98,755	27.40	27.65	27.40	0.91	0.36	-0.22
211	2021-04-07	26.81	0.69	-2.51	65,473	27.33	27.50	26.79	2.60	-1.90	2.20
210	2021-04-06	27.50	0.00	0.00	113,328	27.49	27.73	27.40	1.20	0.04	-0.62
209	2021-04-05	27.50	0.10	-0.36	45,088	27.31	28.06	27.31	2.75	0.70	-0.04
208	2021-04-01	27.60	0.03	-0.11	39,080	27.45	27.96	27.33	2.30	0.55	-1.05
207	2021-03-31	27.63	0.23	-0.83	16,946	27.92	28.06	27.57	1.76	-1.04	-0.65
206	2021-03-30	27.86	0.51	1.86	7,767	27.46	27.88	27.33	2.00	1.46	0.22
205	2021-03-29	27.35	1.40	-4.87	7,894	28.12	28.30	26.98	4.69	-2.74	0.40
204	2021-03-26	28.75	0.90	3.23	1,534	28.52	29.30	28.23	3.75	0.81	-2.19
203	2021-03-25	27.85	1.01	-3.50	9,571	28.49	28.54	27.82	2.53	-2.25	2.41
202	2021-03-24	28.86	0.89	-2.99	2,720	29.01	29.06	27.25	6.24	-0.52	-1.28
201	2021-03-23	29.75	0.05	-0.17	1,298	29.56	29.97	29.48	1.66	0.64	-2.49
200	2021-03-22	29.80	0.74	2.55	11,856	29.76	30.00	29.21	2.65	0.13	-0.81
199	2021-03-19	29.06	0.49	-1.66	902	29.25	29.48	29.00	1.64	-0.65	2.41
198	2021-03-18	29.55	0.27	-0.91	12,652	29.62	29.62	29.17	1.52	-0.24	-1.02
197	2021-03-17	29.82	0.41	1.39	3,580	29.97	30.00	29.65	1.17	-0.50	-0.67
196	2021-03-16	29.41	0.38	-1.28	16,913	29.87	29.84	29.02	2.75	-1.54	1.90
195	2021-03-15	29.79	0.15	-0.50	61,847	29.86	30.05	29.60	1.51	-0.23	0.27
194	2021-03-12	29.94	0.11	-0.37	6,457	30.07	30.07	29.02	3.49	-0.43	-0.27
193	2021-03-11	30.05	1.21	4.20	14,005	30.04	30.19	29.21	3.26	0.03	0.07
192	2021-03-10	28.84	0.08	0.28	12,625	29.12	29.29	28.57	2.47	-0.96	4.16
191	2021-03-09	28.76	0.94	3.38	2,709	28.93	29.13	28.55	2.00	-0.59	1.25
190	2021-03-08	27.82	0.52	1.90	12,589	27.89	28.22	27.39	2.98	-0.25	3.99
189	2021-03-05	27.30	0.35	-1.27	21,437	27.74	27.74	26.50	4.47	-1.59	2.16
188	2021-03-04	27.65	1.47	-5.05	34,638	28.70	28.70	27.14	5.44	-3.66	0.33

CALT Investment Calculator

This calculator shows the potential of CALT stock.
Just pick a start date, end date and click Calculate.

Ticker:

CALT

Date start:

2020-06-05 open

Date end:

2023-02-23 close

Duration:

2 years 263 days

Trading days:

686

There are no history of "CALT" dividends

BUY

Your initial investment on 2020-06-05 open

1,000.00

Shares bought: 50.25

Stock price: 19.90

SELL

Value on 2023-02-23 close

1,004.52

NET: +4.52

ROI: +0.45% (1.00x)

Annualised: +0.17% (1.00x)

Stock price: 19.99

Duration: 2 years 263 days

Trading days: 686

HIGHEST VALUE

Value on 2020-11-09

1,909.55

NET: +909.55

ROI: +90.95% (1.91x)

Annualised: +349.90% (4.50x)

Stock price: 38.00

Duration: 157 days

Trading days: 109

LOWEST VALUE

Value on 2022-10-20

543.72

NET: -456.28

Max drawdown: -45.63% (0.54x)

Annualised: -22.63% (0.77x)

Stock price: 10.82

Duration: 2 years 137 days

Trading days: 601

CALT Monthly statistics

This section shows monthly performance of CALT stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.29 2023-02-01	16.92 2023-02-17	19.11 2023-02-01	19.99 2023-02-23	4.60	11.41	-11.46
2023 January	20	21.00 2023-01-18	17.08 2023-01-05	18.36 2023-01-03	19.20 2023-01-31	4.58	14.38	-6.97
2022 December	21	21.00 2022-12-19	15.56 2022-12-28	18.50 2022-12-01	17.00 2022-12-30	-8.11	13.51	-15.89
2022 November	21	19.74 2022-11-28	13.30 2022-11-02	15.09 2022-11-01	18.17 2022-11-30	20.41	30.82	-11.86
2022 October	21	16.60 2022-10-06	10.82 2022-10-20	15.40 2022-10-03	14.90 2022-10-31	-3.25	7.79	-29.74
2022 September	21	17.40 2022-09-12	13.69 2022-09-23	16.00 2022-09-01	15.17 2022-09-30	-5.19	8.75	-14.44
2022 August	23	22.64 2022-08-08	15.33 2022-08-29	19.51 2022-08-01	16.50 2022-08-31	-15.43	16.04	-21.42
2022 July	20	19.31 2022-07-27	16.27 2022-07-14	18.11 2022-07-01	18.65 2022-07-29	2.98	6.63	-10.16
2022 June	21	20.45 2022-06-08	15.91 2022-06-16	17.57 2022-06-01	17.75 2022-06-30	1.02	16.39	-9.45
2022 May	21	20.26 2022-05-20	12.55 2022-05-09	14.85 2022-05-02	17.85 2022-05-31	20.20	36.43	-15.49
2022 April	21	20.86 2022-04-05	14.67 2022-04-29	19.44 2022-04-01	14.71 2022-04-29	-24.33	7.30	-24.54
2022 March	23	19.87 2022-03-30	15.05 2022-03-08	18.84 2022-03-01	19.14 2022-03-31	1.59	5.47	-20.12
2022 February	20	23.01 2022-02-09	16.34 2022-02-24	21.24 2022-02-01	19.75 2022-02-28	-7.02	8.33	-23.07
2022 January	20	25.55 2022-01-03	18.65 2022-01-27	25.08 2022-01-03	21.21 2022-01-31	-15.43	1.87	-25.64
2021 December	22	27.50 2021-12-16	14.22 2021-12-15	18.59 2021-12-01	24.76 2021-12-31	33.19	47.93	-23.51
2021 November	21	19.89 2021-11-24	14.96 2021-11-01	15.62 2021-11-01	18.39 2021-11-30	17.73	27.34	-4.23
2021 October	21	23.44 2021-10-12	15.60 2021-10-29	22.29 2021-10-01	16.32 2021-10-29	-26.78	5.16	-30.01
2021 September	21	32.24 2021-09-09	21.34 2021-09-29	28.21 2021-09-01	21.62 2021-09-30	-23.36	14.29	-24.35
2021 August	22	33.74 2021-08-11	20.50 2021-08-20	28.97 2021-08-02	28.18 2021-08-31	-2.73	16.47	-29.24
2021 July	21	33.19 2021-07-07	28.52 2021-07-27	29.42 2021-07-01	29.05 2021-07-30	-1.26	12.81	-3.06
2021 June	22	31.87 2021-06-16	27.66 2021-06-22	30.92 2021-06-01	29.45 2021-06-30	-4.75	3.07	-10.54
2021 May	20	30.36 2021-05-25	26.73 2021-05-13	30.02 2021-05-03	29.60 2021-05-28	-1.40	1.13	-10.96
2021 April	21	31.84 2021-04-28	25.95 2021-04-20	27.45 2021-04-01	29.84 2021-04-30	8.71	15.99	-5.46
2021 March	23	30.19 2021-03-11	26.50 2021-03-05	29.26 2021-03-01	27.63 2021-03-31	-5.57	3.18	-9.43
2021 February	19	32.60 2021-02-16	27.74 2021-02-01	28.51 2021-02-01	28.07 2021-02-26	-1.54	14.35	-2.70
2021 January	19	33.18 2021-01-22	27.00 2021-01-29	32.41 2021-01-04	27.00 2021-01-29	-16.69	2.38	-16.69
2020 December	22	36.43 2020-12-01	32.42 2020-12-23	36.42 2020-12-01	33.62 2020-12-31	-7.69	0.03	-10.98
2020 November	20	38.00 2020-11-09	23.35 2020-11-02	23.53 2020-11-02	36.65 2020-11-30	55.76	61.50	-0.76
2020 October	22	32.07 2020-10-14	23.01 2020-10-05	23.85 2020-10-01	23.34 2020-10-30	-2.14	34.47	-3.52
2020 September	21	26.81 2020-09-17	21.75 2020-09-04	23.56 2020-09-01	24.00 2020-09-30	1.87	13.79	-7.68
2020 August	21	25.99 2020-08-20	21.00 2020-08-21	23.37 2020-08-03	22.71 2020-08-31	-2.82	11.21	-10.14
2020 July	22	28.38 2020-07-22	20.85 2020-07-29	24.12 2020-07-01	22.85 2020-07-31	-5.27	17.66	-13.56
2020 June	18	24.97 2020-06-30	19.00 2020-06-25	19.90 2020-06-05	23.20 2020-06-30	16.58	25.48	-4.52

CALT Dividends

This table shows historical dividends paid by CALT.

There are no CALT dividends to display.

CALT Stock Splits

This table shows CALT stock splits.

There are no CALT stock splits to display.

CALT Basic Information

Ticker, symbol:

CALT
Full title:

Calliditas Therapeutics AB (publ)
First trading day:

2020-06-05
Last trading day:

2023-02-23
Total trading days:

687
Last close price:

19.99 (+1.11%)
Market cap:

749M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
Full-time employees:

23
Description:

Calliditas Therapeutics AB (publ) operates as a biopharmaceutical company in Stockholm, Sweden. It focuses on identifying, developing, and commercializing pharmaceutical products for patients with unmet medical needs. The company's lead product candidate is Nefecon, a unique formulation optimized to combine a time lag effect with a concentrated release of the active substance budesonide, within a designated target area. This patented, locally acting formulation is intended for treatment of patients with the inflammatory renal disease IgA nephropathy. Calliditas Therapeutics AB (publ) also intends to take Nefecon through a global Phase 3 study to commercialization. The company was founded in 2004 and is headquartered in Stockholm, Sweden.

Best intraday sessions of CALT

This table shows top 100 best intraday sessions of CALT.

Position	Date	Percentage
1	2021-12-15	23.44
2	2023-02-17	9.73
3	2022-11-23	8.80
4	2022-02-24	8.74
5	2021-11-02	7.79
6	2022-06-14	7.35
7	2022-07-15	7.03
8	2022-10-13	6.29
9	2021-11-03	6.09
10	2020-10-15	6.02
11	2022-07-13	5.79
12	2021-06-07	5.75
13	2022-06-17	5.57
14	2022-06-13	5.48
15	2022-01-24	5.41
16	2022-03-30	4.85
17	2021-07-19	4.84
18	2020-09-25	4.83
19	2022-12-29	4.75
20	2020-10-09	4.59
21	2021-08-23	4.51
22	2022-09-23	4.44
23	2020-10-13	4.38
24	2022-01-31	4.38
25	2022-10-20	4.36
26	2022-05-12	4.31
27	2020-09-17	4.29
28	2021-10-12	4.27
29	2022-02-09	4.23
30	2021-09-02	4.20
31	2023-01-10	4.15
32	2023-02-01	4.13
33	2022-12-19	4.11
34	2023-02-16	3.80
35	2022-09-16	3.80
36	2020-09-22	3.77
37	2020-09-21	3.77
38	2022-05-18	3.76
39	2022-05-13	3.73
40	2022-09-22	3.73
41	2020-10-14	3.51
42	2022-05-10	3.46
43	2022-02-08	3.45
44	2021-05-17	3.45
45	2021-09-17	3.45
46	2022-03-16	3.45
47	2022-05-24	3.43
48	2022-04-18	3.36
49	2020-09-28	3.36
50	2022-10-17	3.35
51	2023-01-06	3.28
52	2021-12-10	3.18
53	2020-10-05	3.18
54	2020-08-05	3.16
55	2023-02-22	3.15
56	2021-09-20	3.13
57	2020-12-08	3.12
58	2022-10-10	3.10
59	2022-08-05	2.91
60	2020-11-04	2.88
61	2022-05-17	2.84
62	2022-04-07	2.83
63	2020-10-12	2.78
64	2020-08-20	2.74
65	2021-06-04	2.72
66	2021-12-17	2.67
67	2021-09-09	2.65
68	2022-02-14	2.61
69	2022-12-06	2.61
70	2023-01-19	2.55
71	2021-05-20	2.51
72	2022-12-20	2.47
73	2021-12-22	2.46
74	2021-06-22	2.42
75	2020-12-15	2.42
76	2022-11-15	2.36
77	2021-08-31	2.36
78	2023-02-13	2.35
79	2021-06-10	2.34
80	2022-02-28	2.33
81	2020-10-16	2.26
82	2021-07-07	2.25
83	2021-11-12	2.23
84	2021-02-11	2.23
85	2020-07-06	2.22
86	2020-11-30	2.20
87	2022-01-19	2.20
88	2022-02-07	2.20
89	2022-03-09	2.19
90	2023-01-31	2.13
91	2022-02-05	2.11
92	2022-02-04	2.11
93	2022-07-27	2.10
94	2021-04-30	2.05
95	2021-12-23	2.02
96	2021-01-22	1.98
97	2023-02-02	1.98
98	2020-10-07	1.95
99	2021-11-19	1.91
100	2022-10-04	1.89

Worst intraday sessions of CALT

This table shows the worst 100 intraday sessions of CALT.

Position	Date	Percentage
1	2021-09-14	-15.53
2	2021-12-16	-10.81
3	2022-10-19	-10.71
4	2020-11-09	-10.42
5	2020-07-29	-10.41
6	2021-06-24	-8.51
7	2020-08-21	-7.64
8	2020-06-30	-6.68
9	2021-09-13	-6.42
10	2022-11-17	-6.19
11	2022-06-16	-6.14
12	2022-02-23	-6.10
13	2022-12-07	-5.70
14	2021-02-26	-5.65
15	2020-08-31	-5.65
16	2022-03-01	-5.63
17	2020-08-13	-5.49
18	2022-01-27	-5.47
19	2020-07-02	-5.45
20	2020-11-12	-5.22
21	2022-12-30	-5.19
22	2022-02-18	-5.02
23	2020-07-23	-5.01
24	2020-11-11	-4.96
25	2022-03-07	-4.79
26	2023-02-07	-4.76
27	2020-08-11	-4.67
28	2022-02-17	-4.67
29	2021-04-28	-4.67
30	2022-11-01	-4.57
31	2022-11-02	-4.47
32	2022-07-11	-4.38
33	2020-08-06	-4.36
34	2022-12-05	-4.31
35	2022-03-03	-4.27
36	2022-05-26	-4.24
37	2021-08-19	-4.03
38	2022-04-05	-3.96
39	2022-04-29	-3.92
40	2021-10-29	-3.89
41	2022-01-26	-3.85
42	2021-11-05	-3.85
43	2022-03-11	-3.82
44	2021-08-18	-3.76
45	2020-09-18	-3.76
46	2021-11-01	-3.71
47	2022-07-08	-3.67
48	2021-03-04	-3.66
49	2021-12-01	-3.55
50	2022-07-06	-3.49
51	2022-01-21	-3.47
52	2022-07-26	-3.40
53	2020-09-03	-3.39
54	2021-09-15	-3.36
55	2022-04-21	-3.33
56	2022-11-29	-3.29
57	2022-06-22	-3.28
58	2021-02-03	-3.27
59	2021-11-24	-3.22
60	2021-12-14	-3.20
61	2022-01-12	-3.20
62	2022-03-23	-3.13
63	2021-01-27	-3.11
64	2021-08-12	-3.04
65	2020-09-23	-3.02
66	2022-04-27	-3.01
67	2020-09-01	-3.01
68	2022-01-28	-3.00
69	2021-11-26	-2.99
70	2021-10-04	-2.94
71	2021-01-29	-2.91
72	2022-03-08	-2.89
73	2020-07-07	-2.85
74	2022-11-08	-2.85
75	2022-08-19	-2.83
76	2021-01-05	-2.82
77	2021-02-05	-2.80
78	2022-11-25	-2.77
79	2020-10-23	-2.77
80	2022-05-05	-2.75
81	2022-07-18	-2.75
82	2021-03-29	-2.74
83	2020-08-17	-2.71
84	2021-07-21	-2.69
85	2022-11-04	-2.68
86	2022-12-21	-2.67
87	2020-07-14	-2.67
88	2022-08-09	-2.62
89	2020-07-15	-2.59
90	2022-06-08	-2.55
91	2022-04-26	-2.50
92	2020-07-13	-2.49
93	2021-12-31	-2.48
94	2022-10-03	-2.47
95	2021-08-17	-2.47
96	2022-03-02	-2.42
97	2020-07-10	-2.42
98	2020-10-08	-2.41
99	2022-11-28	-2.41
100	2020-07-16	-2.40

Best after-hours sessions of CALT

This table shows top 100 best after-hours sessions of CALT.

Position	Date	Percentage
1	2020-11-06	50.58
2	2021-12-15	37.93
3	2020-06-29	24.61
4	2022-05-18	15.13
5	2023-02-22	12.89
6	2021-12-17	12.18
7	2022-10-27	10.42
8	2022-01-11	10.18
9	2021-08-27	9.87
10	2020-08-13	9.67
11	2021-06-23	9.42
12	2021-04-27	9.42
13	2022-01-27	9.11
14	2022-10-20	8.96
15	2022-03-08	8.65
16	2021-08-09	8.54
17	2020-11-27	8.11
18	2022-12-30	8.00
19	2022-03-23	7.83
20	2022-11-14	7.47
21	2022-12-07	7.09
22	2022-05-19	6.93
23	2021-10-11	6.59
24	2023-01-09	6.46
25	2022-06-01	6.40
26	2022-03-10	6.30
27	2022-11-25	6.28
28	2020-08-07	6.22
29	2022-06-16	6.10
30	2021-07-02	5.96
31	2021-11-17	5.92
32	2020-10-07	5.90
33	2021-02-03	5.88
34	2022-11-02	5.74
35	2022-12-02	5.72
36	2020-07-17	5.64
37	2022-07-26	5.62
38	2021-01-29	5.59
39	2021-01-15	5.51
40	2022-10-03	5.46
41	2021-11-08	5.45
42	2021-12-07	5.41
43	2021-04-22	5.37
44	2022-11-22	5.14
45	2022-02-01	5.11
46	2021-08-25	4.75
47	2022-12-12	4.72
48	2022-11-29	4.67
49	2020-08-14	4.66
50	2022-07-29	4.61
51	2022-07-05	4.50
52	2022-03-28	4.49
53	2021-11-03	4.49
54	2022-08-01	4.48
55	2021-08-20	4.47
56	2021-05-28	4.46
57	2022-02-24	4.41
58	2022-09-08	4.38
59	2022-06-23	4.37
60	2022-07-08	4.34
61	2022-02-25	4.32
62	2022-08-10	4.32
63	2020-07-14	4.31
64	2022-12-21	4.28
65	2022-10-28	4.28
66	2020-09-15	4.27
67	2022-06-17	4.26
68	2021-02-26	4.24
69	2020-10-08	4.20
70	2021-03-10	4.16
71	2021-02-10	4.12
72	2021-06-10	4.08
73	2021-09-01	4.06
74	2022-07-18	4.01
75	2021-03-08	3.99
76	2020-06-30	3.97
77	2022-01-26	3.95
78	2022-10-13	3.81
79	2022-03-15	3.76
80	2020-08-31	3.74
81	2021-11-18	3.73
82	2020-07-13	3.73
83	2021-08-18	3.73
84	2021-08-30	3.69
85	2021-11-29	3.68
86	2020-07-29	3.66
87	2022-11-09	3.59
88	2021-05-20	3.56
89	2022-11-17	3.56
90	2021-02-02	3.53
91	2020-08-24	3.53
92	2022-04-04	3.49
93	2020-07-15	3.47
94	2022-03-11	3.44
95	2022-08-02	3.42
96	2022-09-28	3.40
97	2020-07-02	3.38
98	2021-01-13	3.37
99	2021-11-22	3.32
100	2022-08-23	3.29

Worst after-hours sessions of CALT

This table shows the worst 100 after-hours sessions of CALT.

Position	Date	Percentage
1	2022-10-19	-19.85
2	2021-10-28	-16.89
3	2022-08-17	-15.65
4	2021-08-16	-12.53
5	2021-12-14	-9.31
6	2021-08-13	-9.19
7	2022-06-13	-8.82
8	2021-01-26	-8.27
9	2022-08-18	-7.78
10	2023-01-18	-7.73
11	2022-05-06	-7.26
12	2021-11-10	-7.20
13	2022-02-23	-7.00
14	2022-09-22	-6.72
15	2022-12-19	-6.67
16	2020-10-14	-6.54
17	2022-01-21	-6.30
18	2022-06-09	-6.17
19	2021-09-09	-6.12
20	2022-06-10	-6.06
21	2023-02-16	-5.94
22	2022-02-11	-5.91
23	2022-01-14	-5.91
24	2023-02-01	-5.88
25	2022-07-13	-5.81
26	2022-06-27	-5.64
27	2020-10-27	-5.54
28	2022-01-24	-5.51
29	2021-12-20	-5.45
30	2022-05-11	-5.12
31	2021-10-22	-5.05
32	2022-06-14	-4.97
33	2023-01-10	-4.93
34	2021-10-12	-4.84
35	2021-08-12	-4.78
36	2023-02-17	-4.73
37	2022-09-21	-4.70
38	2022-02-28	-4.61
39	2022-08-08	-4.43
40	2021-06-16	-4.43
41	2022-03-21	-4.38
42	2021-10-29	-4.29
43	2022-01-07	-4.26
44	2022-08-26	-4.25
45	2022-02-03	-4.22
46	2021-11-24	-4.22
47	2021-07-07	-4.16
48	2023-02-14	-4.10
49	2022-12-22	-4.06
50	2021-09-14	-4.00
51	2021-02-17	-3.98
52	2020-10-16	-3.97
53	2022-10-06	-3.91
54	2022-08-25	-3.90
55	2022-05-23	-3.83
56	2021-05-18	-3.75
57	2022-10-18	-3.75
58	2020-10-01	-3.74
59	2022-09-12	-3.66
60	2022-02-09	-3.66
61	2023-01-27	-3.63
62	2020-09-21	-3.63
63	2020-10-13	-3.62
64	2022-03-30	-3.62
65	2020-12-31	-3.60
66	2022-12-20	-3.54
67	2022-09-15	-3.54
68	2022-03-25	-3.42
69	2022-04-22	-3.39
70	2021-07-19	-3.39
71	2022-04-25	-3.38
72	2022-09-16	-3.35
73	2023-02-15	-3.34
74	2021-11-09	-3.30
75	2022-04-07	-3.29
76	2022-11-11	-3.28
77	2021-01-28	-3.27
78	2020-12-01	-3.25
79	2022-10-17	-3.24
80	2022-12-15	-3.21
81	2023-01-04	-3.13
82	2022-12-06	-3.13
83	2021-06-04	-3.13
84	2022-02-02	-3.12
85	2020-10-12	-3.11
86	2022-02-07	-3.11
87	2022-01-03	-3.05
88	2022-08-31	-3.03
89	2022-12-01	-3.03
90	2020-10-15	-3.01
91	2021-11-15	-2.92
92	2021-09-17	-2.91
93	2022-10-10	-2.88
94	2021-12-03	-2.86
95	2021-06-02	-2.79
96	2021-01-22	-2.79
97	2021-07-16	-2.78
98	2022-06-15	-2.75
99	2022-11-15	-2.73
100	2022-09-23	-2.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:57

CALT information

Full title

Calliditas Therapeutics AB (publ)
First trading day

2020-06-05
Last trading day

2023-02-23
Total trading days

687
Last close price

19.99 (+1.11%)
Market cap

749M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
Full-time employees

23
Description

Calliditas Therapeutics AB (publ) operates as a biopharmaceutical company in Stockholm, Sweden. It focuses on identifying, developing, and commercializing pharmaceutical products for patients with unmet medical needs. The company's lead product candidate is Nefecon, a unique formulation optimized to combine a time lag effect with a concentrated release of the active substance budesonide, within a designated target area. This patented, locally acting formulation is intended for treatment of patients with the inflammatory renal disease IgA nephropathy. Calliditas Therapeutics AB (publ) also intends to take Nefecon through a global Phase 3 study to commercialization. The company was founded in 2004 and is headquartered in Stockholm, Sweden.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...