CALT stock analysis of January 23, 2023

Calliditas Therapeutics AB (publ)

  • CALT IPO: 2020-06-05
  • 19.99 (+1.11%)
  • 749M market cap
  • 687 trading days in total
  • CALT Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • 23 full-time employees
20.10 close price
665 trading day
Previous trading day
2023-01-20

CALT stock Buy and Hold Potential More info

INVESTMENT at 2023-01-23 open
CALT open price was $20.20
1,000.00
Click to edit
HOLDING TIME
22 trading days
or
31 days
TODAY'S WORTH
As of 2023-02-23 close price ($19.99)
989.60
Click to edit
ROI: -1.04% (0.99x) – ANNU: -11.58% (0.88x)

January 23rd, 2023 in CALT timeline More insights

665th
trading day out of 687
in entire CALT history
 
96.80%
Progress:
665 687
22
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
531
days ago
or
1 year 166 days
Monday
4th week in 2023
14th
trading day in 2023
14th
in 2023 January

CALT Dividends by January 23, 2023

We don't have any infomation about CALT dividends.
It seems that CALT have not paid any dividends in it's entire history.

CALT Stock Splits by January 23, 2023

We don't have any infomation about CALT stock splits.
It seems that CALT has not have any stock splits in it's entire history.

CALT Stock Price Ranges on January 23, 2023More insights

5D
58%
Price range 5D
Time period:
2023-01-17 to 2023-01-23
CALT close price: 20.10
Min: 18.85   Max: 21.00
+4.48%
Uptrend potential 5D
If you buy at CALT close price of 20.10 and sell it when it reaches previous max of 21.00
Time period:
2023-01-17 to 2023-01-23
-6.22%
Downtrend potential 5D
If you buy at CALT close price of 20.10 and sell it when it reaches previous min of 18.85
Time period:
2023-01-17 to 2023-01-23
1M
83%
Price range 1M
Time period:
2022-12-23 to 2023-01-23
CALT close price: 20.10
Min: 15.56   Max: 21.00
+4.48%
Uptrend potential 1M
If you buy at CALT close price of 20.10 and sell it when it reaches previous max of 21.00
Time period:
2022-12-23 to 2023-01-23
-22.59%
Downtrend potential 1M
If you buy at CALT close price of 20.10 and sell it when it reaches previous min of 15.56
Time period:
2022-12-23 to 2023-01-23
3M
90%
Price range 3M
Time period:
2022-10-24 to 2023-01-23
CALT close price: 20.10
Min: 11.97   Max: 21.00
+4.48%
Uptrend potential 3M
If you buy at CALT close price of 20.10 and sell it when it reaches previous max of 21.00
Time period:
2022-10-24 to 2023-01-23
-40.45%
Downtrend potential 3M
If you buy at CALT close price of 20.10 and sell it when it reaches previous min of 11.97
Time period:
2022-10-24 to 2023-01-23
6M
79%
Price range 6M
Time period:
2022-07-25 to 2023-01-23
CALT close price: 20.10
Min: 10.82   Max: 22.64
+12.64%
Uptrend potential 6M
If you buy at CALT close price of 20.10 and sell it when it reaches previous max of 22.64
Time period:
2022-07-25 to 2023-01-23
-46.17%
Downtrend potential 6M
If you buy at CALT close price of 20.10 and sell it when it reaches previous min of 10.82
Time period:
2022-07-25 to 2023-01-23
1Y
76%
Price range 1Y
Time period:
2022-01-24 to 2023-01-23
CALT close price: 20.10
Min: 10.82   Max: 23.01
+14.48%
Uptrend potential 1Y
If you buy at CALT close price of 20.10 and sell it when it reaches previous max of 23.01
Time period:
2022-01-24 to 2023-01-23
-46.17%
Downtrend potential 1Y
If you buy at CALT close price of 20.10 and sell it when it reaches previous min of 10.82
Time period:
2022-01-24 to 2023-01-23
Important dates of CALT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-24

Pre-market

2023-01-20 close ⇢ 2023-01-23 open
+3.01%
  • #2 best pre-market of 2023 January
  • #3 best pre-market of 2023 so far
  • 2023-01-20 closed at 19.61
  • 2023-01-23 opened at 20.20

Intraday

-0.50%
  • #13 worst intraday of 2023 so far
  • opened at 20.20 ⇢ closed at 20.10
  • highest at 20.33 ⇢
    +0.64%
  • lowest at 19.48 ⇢
    -3.56%
  • close-to-close ⇢
    +2.50%

Post-market

2023-01-23 close ⇢ 2023-01-24 open
-2.49%
  • #5 worst post-market of 2023 January
  • #10 worst post-market of 2023 so far
  • 2023-01-23 closed at 20.10
  • 2023-01-24 opened at 19.60

CALT investment calculator

This calculator shows the potential of CALT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CALT
Date start:
Date end:
Duration:
31 days
Trading days:
22
BUY
Your initial investment on 2023-01-23 open
1,000.00
Shares bought: 49.50
Stock price: 20.20
SELL
Value on 2023-02-23 close
989.60
NET: -10.40
ROI: -1.04% (0.99x)
Annualised: -11.58% (0.88x)
Stock price: 19.99
Duration: 31 days
Trading days: 22
 
HIGHEST VALUE
Value on 2023-02-01
1,053.96
NET: +53.96
ROI: +5.40% (1.05x)
Annualised: +742.66% (8.43x)
Stock price: 21.29
Duration: 9 days
Trading days: 7
LOWEST VALUE
Value on 2023-02-17
837.62
NET: -162.38
Max drawdown: -16.24% (0.84x)
Annualised: -92.47% (0.08x)
Stock price: 16.92
Duration: 25 days
Trading days: 19

CALT stock timeline

  • January 23, 2023 was 665th CALT trading day out of 687.
    • If we count from the first CALT trading day ( 2020-06-05 ) to the last one ( 2023-02-23 ), January 23, 2023 is at 96.80% of entire CALT stock history.
    • It means that there are at least 22 CALT trading days after January 23, 2023.
  • 2023-01-23 was 1 year 166 days OR 531 days ago.
  • January 23, 2023 was Monday of 4th week in 2023.
  • 2023-01-23 was 14th trading day in 2023  ⬤  14th trading day in 2023 January.

CALT Dividends

We have no records that CALT has paid any dividends in it's entire history.

CALT stock splits

We have no data that CALT has any stock splits in it's entire history.

CALT Price Ranges

This section shows the current CALT stock close price (20.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-17 ⇢ 2023-01-23
Lowest value
18.85
2023-01-19
Highest value
21.00
2023-01-18
-6.22%
5 Days
Downtrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 5 Days lowest value of 18.85, your loss would be -6.22%
58.14%
5 Days
Current progress
The current CALT stock close price of 20.10 is at 58.14% of 5 Days range
+4.48%
5 Days
Uptrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 5 Days highest value of 21.00, your profit would be +4.48%
Current value
20.10
2023-01-23

1 Month

19 trading days
2022-12-23 ⇢ 2023-01-23
Lowest value
15.56
2022-12-28
Highest value
21.00
2023-01-18
-22.59%
1 Month
Downtrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 1 Month lowest value of 15.56, your loss would be -22.59%
83.46%
1 Month
Current progress
The current CALT stock close price of 20.10 is at 83.46% of 1 Month range
+4.48%
1 Month
Uptrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 1 Month highest value of 21.00, your profit would be +4.48%
Current value
20.10
2023-01-23

3 Months

62 trading days
2022-10-24 ⇢ 2023-01-23
Lowest value
11.97
2022-10-24
Highest value
21.00
2022-12-19
-40.45%
3 Months
Downtrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 3 Months lowest value of 11.97, your loss would be -40.45%
90.03%
3 Months
Current progress
The current CALT stock close price of 20.10 is at 90.03% of 3 Months range
+4.48%
3 Months
Uptrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 3 Months highest value of 21.00, your profit would be +4.48%
Current value
20.10
2023-01-23

6 Months

126 trading days
2022-07-25 ⇢ 2023-01-23
Lowest value
10.82
2022-10-20
Highest value
22.64
2022-08-08
-46.17%
6 Months
Downtrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 6 Months lowest value of 10.82, your loss would be -46.17%
78.51%
6 Months
Current progress
The current CALT stock close price of 20.10 is at 78.51% of 6 Months range
+12.64%
6 Months
Uptrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 6 Months highest value of 22.64, your profit would be +12.64%
Current value
20.10
2023-01-23

1 Year

253 trading days
2022-01-24 ⇢ 2023-01-23
Lowest value
10.82
2022-10-20
Highest value
23.01
2022-02-09
-46.17%
1 Year
Downtrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 1 Year lowest value of 10.82, your loss would be -46.17%
76.13%
1 Year
Current progress
The current CALT stock close price of 20.10 is at 76.13% of 1 Year range
+14.48%
1 Year
Uptrend potential
If you buy CALT stock at current close price of 20.10 and sell it when it reaches 1 Year highest value of 23.01, your profit would be +14.48%
Current value
20.10
2023-01-23

Monthly Highs and Lows of CALT

This section shows lows and highs of CALT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.29
2023-02-01
16.92
2023-02-17
19.11
2023-02-01
19.99
2023-02-23
4.6011.41-11.46
2023 January20
21.00
2023-01-18
17.08
2023-01-05
18.36
2023-01-03
19.20
2023-01-31
4.5814.38-6.97
2022 December21
21.00
2022-12-19
15.56
2022-12-28
18.50
2022-12-01
17.00
2022-12-30
-8.1113.51-15.89
2022 November21
19.74
2022-11-28
13.30
2022-11-02
15.09
2022-11-01
18.17
2022-11-30
20.4130.82-11.86
2022 October21
16.60
2022-10-06
10.82
2022-10-20
15.40
2022-10-03
14.90
2022-10-31
-3.257.79-29.74
2022 September21
17.40
2022-09-12
13.69
2022-09-23
16.00
2022-09-01
15.17
2022-09-30
-5.198.75-14.44
2022 August23
22.64
2022-08-08
15.33
2022-08-29
19.51
2022-08-01
16.50
2022-08-31
-15.4316.04-21.42
2022 July20
19.31
2022-07-27
16.27
2022-07-14
18.11
2022-07-01
18.65
2022-07-29
2.986.63-10.16
2022 June21
20.45
2022-06-08
15.91
2022-06-16
17.57
2022-06-01
17.75
2022-06-30
1.0216.39-9.45
2022 May21
20.26
2022-05-20
12.55
2022-05-09
14.85
2022-05-02
17.85
2022-05-31
20.2036.43-15.49
2022 April21
20.86
2022-04-05
14.67
2022-04-29
19.44
2022-04-01
14.71
2022-04-29
-24.337.30-24.54
2022 March23
19.87
2022-03-30
15.05
2022-03-08
18.84
2022-03-01
19.14
2022-03-31
1.595.47-20.12
2022 February20
23.01
2022-02-09
16.34
2022-02-24
21.24
2022-02-01
19.75
2022-02-28
-7.028.33-23.07
2022 January20
25.55
2022-01-03
18.65
2022-01-27
25.08
2022-01-03
21.21
2022-01-31
-15.431.87-25.64
2021 December22
27.50
2021-12-16
14.22
2021-12-15
18.59
2021-12-01
24.76
2021-12-31
33.1947.93-23.51
2021 November21
19.89
2021-11-24
14.96
2021-11-01
15.62
2021-11-01
18.39
2021-11-30
17.7327.34-4.23
2021 October21
23.44
2021-10-12
15.60
2021-10-29
22.29
2021-10-01
16.32
2021-10-29
-26.785.16-30.01
2021 September21
32.24
2021-09-09
21.34
2021-09-29
28.21
2021-09-01
21.62
2021-09-30
-23.3614.29-24.35
2021 August22
33.74
2021-08-11
20.50
2021-08-20
28.97
2021-08-02
28.18
2021-08-31
-2.7316.47-29.24
2021 July21
33.19
2021-07-07
28.52
2021-07-27
29.42
2021-07-01
29.05
2021-07-30
-1.2612.81-3.06
2021 June22
31.87
2021-06-16
27.66
2021-06-22
30.92
2021-06-01
29.45
2021-06-30
-4.753.07-10.54
2021 May20
30.36
2021-05-25
26.73
2021-05-13
30.02
2021-05-03
29.60
2021-05-28
-1.401.13-10.96
2021 April21
31.84
2021-04-28
25.95
2021-04-20
27.45
2021-04-01
29.84
2021-04-30
8.7115.99-5.46
2021 March23
30.19
2021-03-11
26.50
2021-03-05
29.26
2021-03-01
27.63
2021-03-31
-5.573.18-9.43
2021 February19
32.60
2021-02-16
27.74
2021-02-01
28.51
2021-02-01
28.07
2021-02-26
-1.5414.35-2.70
2021 January19
33.18
2021-01-22
27.00
2021-01-29
32.41
2021-01-04
27.00
2021-01-29
-16.692.38-16.69
2020 December22
36.43
2020-12-01
32.42
2020-12-23
36.42
2020-12-01
33.62
2020-12-31
-7.690.03-10.98
2020 November20
38.00
2020-11-09
23.35
2020-11-02
23.53
2020-11-02
36.65
2020-11-30
55.7661.50-0.76
2020 October22
32.07
2020-10-14
23.01
2020-10-05
23.85
2020-10-01
23.34
2020-10-30
-2.1434.47-3.52
2020 September21
26.81
2020-09-17
21.75
2020-09-04
23.56
2020-09-01
24.00
2020-09-30
1.8713.79-7.68
2020 August21
25.99
2020-08-20
21.00
2020-08-21
23.37
2020-08-03
22.71
2020-08-31
-2.8211.21-10.14
2020 July22
28.38
2020-07-22
20.85
2020-07-29
24.12
2020-07-01
22.85
2020-07-31
-5.2717.66-13.56
2020 June18
24.97
2020-06-30
19.00
2020-06-25
19.90
2020-06-05
23.20
2020-06-30
16.5825.48-4.52

CALT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-096.46
22023-01-203.01
32023-01-192.85
42023-01-132.27
52023-01-031.60
PositionDatePercentage
12023-02-2212.89
22023-01-096.46
32023-01-203.01
42023-01-192.85
52023-02-062.64
62023-02-102.52
72023-01-132.27
82023-02-081.76
92023-01-031.60
102023-02-131.53
112023-01-121.13
122023-01-170.84
132023-01-260.77
142023-01-250.72
152023-02-070.06
162023-01-11-0.05
172023-01-06-0.16
182023-01-31-0.47
192023-01-24-0.61
202023-01-30-0.74
212023-02-21-0.80
222023-02-09-0.90
232023-02-03-1.89
242023-02-02-1.94
252023-01-23-2.49
262023-01-04-3.13
272023-02-15-3.34
282023-01-27-3.63
292023-02-14-4.10
302023-02-17-4.73
312023-01-10-4.93
322023-02-01-5.88
332023-02-16-5.94
342023-01-18-7.73
No data to display.
No data to display.
PositionDatePercentage
12020-11-0650.58
22021-12-1537.93
32020-06-2924.61
42022-05-1815.13
52023-02-2212.89
62021-12-1712.18
72022-10-2710.42
82022-01-1110.18
92021-08-279.87
102020-08-139.67
112021-06-239.42
122021-04-279.42
132022-01-279.11
142022-10-208.96
152022-03-088.65
162021-08-098.54
172020-11-278.11
182022-12-308.00
192022-03-237.83
202022-11-147.47
212022-12-077.09
222022-05-196.93
232021-10-116.59
242023-01-096.46
252022-06-016.40
262022-03-106.30
272022-11-256.28
282020-08-076.22
292022-06-166.10
302021-07-025.96
312021-11-175.92
322020-10-075.90
332021-02-035.88
342022-11-025.74
352022-12-025.72
362020-07-175.64
372022-07-265.62
382021-01-295.59
392021-01-155.51
402022-10-035.46
412021-11-085.45
422021-12-075.41
432021-04-225.37
442022-11-225.14
452022-02-015.11
462021-08-254.75
472022-12-124.72
482022-11-294.67
492020-08-144.66
502022-07-294.61
512022-07-054.50
522022-03-284.49
532021-11-034.49
542022-08-014.48
552021-08-204.47
562021-05-284.46
572022-02-244.41
582022-09-084.38
592022-06-234.37
602022-07-084.34
612022-02-254.32
622022-08-104.32
632020-07-144.31
642022-12-214.28
652022-10-284.28
662020-09-154.27
672022-06-174.26
682021-02-264.24
692020-10-084.20
702021-03-104.16
712021-02-104.12
722021-06-104.08
732021-09-014.06
742022-07-184.01
752021-03-083.99
762020-06-303.97
772022-01-263.95
782022-10-133.81
792022-03-153.76
802020-08-313.74
812021-11-183.73
822020-07-133.73
832021-08-183.73
842021-08-303.69
852021-11-293.68
862020-07-293.66
872022-11-093.59
882021-05-203.56
892022-11-173.56
902021-02-023.53
912020-08-243.53
922022-04-043.49
932020-07-153.47
942022-03-113.44
952022-08-023.42
962022-09-283.40
972020-07-023.38
982021-01-133.37
992021-11-223.32
1002022-08-233.29
PositionDatePercentage
12023-01-18-7.73
22023-01-10-4.93
32023-01-27-3.63
42023-01-04-3.13
52023-01-23-2.49
PositionDatePercentage
12023-01-18-7.73
22023-02-16-5.94
32023-02-01-5.88
42023-01-10-4.93
52023-02-17-4.73
62023-02-14-4.10
72023-01-27-3.63
82023-02-15-3.34
92023-01-04-3.13
102023-01-23-2.49
112023-02-02-1.94
122023-02-03-1.89
132023-02-09-0.90
142023-02-21-0.80
152023-01-30-0.74
162023-01-24-0.61
172023-01-31-0.47
182023-01-06-0.16
192023-01-11-0.05
202023-02-070.06
212023-01-250.72
222023-01-260.77
232023-01-170.84
242023-01-121.13
252023-02-131.53
262023-01-031.60
272023-02-081.76
282023-01-132.27
292023-02-102.52
302023-02-062.64
312023-01-192.85
322023-01-203.01
332023-01-096.46
342023-02-2212.89
No data to display.
No data to display.
PositionDatePercentage
12022-10-19-19.85
22021-10-28-16.89
32022-08-17-15.65
42021-08-16-12.53
52021-12-14-9.31
62021-08-13-9.19
72022-06-13-8.82
82021-01-26-8.27
92022-08-18-7.78
102023-01-18-7.73
112022-05-06-7.26
122021-11-10-7.20
132022-02-23-7.00
142022-09-22-6.72
152022-12-19-6.67
162020-10-14-6.54
172022-01-21-6.30
182022-06-09-6.17
192021-09-09-6.12
202022-06-10-6.06
212023-02-16-5.94
222022-02-11-5.91
232022-01-14-5.91
242023-02-01-5.88
252022-07-13-5.81
262022-06-27-5.64
272020-10-27-5.54
282022-01-24-5.51
292021-12-20-5.45
302022-05-11-5.12
312021-10-22-5.05
322022-06-14-4.97
332023-01-10-4.93
342021-10-12-4.84
352021-08-12-4.78
362023-02-17-4.73
372022-09-21-4.70
382022-02-28-4.61
392022-08-08-4.43
402021-06-16-4.43
412022-03-21-4.38
422021-10-29-4.29
432022-01-07-4.26
442022-08-26-4.25
452022-02-03-4.22
462021-11-24-4.22
472021-07-07-4.16
482023-02-14-4.10
492022-12-22-4.06
502021-09-14-4.00
512021-02-17-3.98
522020-10-16-3.97
532022-10-06-3.91
542022-08-25-3.90
552022-05-23-3.83
562021-05-18-3.75
572022-10-18-3.75
582020-10-01-3.74
592022-09-12-3.66
602022-02-09-3.66
612023-01-27-3.63
622020-09-21-3.63
632020-10-13-3.62
642022-03-30-3.62
652020-12-31-3.60
662022-12-20-3.54
672022-09-15-3.54
682022-03-25-3.42
692022-04-22-3.39
702021-07-19-3.39
712022-04-25-3.38
722022-09-16-3.35
732023-02-15-3.34
742021-11-09-3.30
752022-04-07-3.29
762022-11-11-3.28
772021-01-28-3.27
782020-12-01-3.25
792022-10-17-3.24
802022-12-15-3.21
812023-01-04-3.13
822022-12-06-3.13
832021-06-04-3.13
842022-02-02-3.12
852020-10-12-3.11
862022-02-07-3.11
872022-01-03-3.05
882022-08-31-3.03
892022-12-01-3.03
902020-10-15-3.01
912021-11-15-2.92
922021-09-17-2.91
932022-10-10-2.88
942021-12-03-2.86
952021-06-02-2.79
962021-01-22-2.79
972021-07-16-2.78
982022-06-15-2.75
992022-11-15-2.73
1002022-09-23-2.72

CALT best and worst intraday sessions

This section shows best and worst intraday sessions of CALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-104.15
22023-01-063.28
32023-01-192.55
42023-01-312.13
52023-01-121.25
PositionDatePercentage
12023-02-179.73
22023-01-104.15
32023-02-014.13
42023-02-163.80
52023-01-063.28
62023-02-223.15
72023-01-192.55
82023-02-132.35
92023-01-312.13
102023-02-021.98
112023-01-121.25
122023-02-151.13
132023-01-241.02
142023-01-040.82
152023-01-130.81
162023-01-270.71
172023-01-110.58
182023-01-170.10
192023-02-06-0.05
202023-01-18-0.05
212023-02-14-0.32
222023-01-26-0.46
232023-01-23-0.50
242023-02-21-0.73
252023-02-08-0.84
262023-01-25-0.91
272023-02-03-0.91
282023-01-30-0.94
292023-02-10-0.97
302023-02-09-1.06
312023-01-03-1.36
322023-01-20-1.36
332023-02-23-1.62
342023-01-09-2.32
352023-02-07-4.76
No data to display.
No data to display.
PositionDatePercentage
12021-12-1523.44
22023-02-179.73
32022-11-238.80
42022-02-248.74
52021-11-027.79
62022-06-147.35
72022-07-157.03
82022-10-136.29
92021-11-036.09
102020-10-156.02
112022-07-135.79
122021-06-075.75
132022-06-175.57
142022-06-135.48
152022-01-245.41
162022-03-304.85
172021-07-194.84
182020-09-254.83
192022-12-294.75
202020-10-094.59
212021-08-234.51
222022-09-234.44
232020-10-134.38
242022-01-314.38
252022-10-204.36
262022-05-124.31
272020-09-174.29
282021-10-124.27
292022-02-094.23
302021-09-024.20
312023-01-104.15
322023-02-014.13
332022-12-194.11
342023-02-163.80
352022-09-163.80
362020-09-223.77
372020-09-213.77
382022-05-183.76
392022-05-133.73
402022-09-223.73
412020-10-143.51
422022-05-103.46
432022-02-083.45
442021-05-173.45
452021-09-173.45
462022-03-163.45
472022-05-243.43
482022-04-183.36
492020-09-283.36
502022-10-173.35
512023-01-063.28
522021-12-103.18
532020-10-053.18
542020-08-053.16
552023-02-223.15
562021-09-203.13
572020-12-083.12
582022-10-103.10
592022-08-052.91
602020-11-042.88
612022-05-172.84
622022-04-072.83
632020-10-122.78
642020-08-202.74
652021-06-042.72
662021-12-172.67
672021-09-092.65
682022-02-142.61
692022-12-062.61
702023-01-192.55
712021-05-202.51
722022-12-202.47
732021-12-222.46
742021-06-222.42
752020-12-152.42
762022-11-152.36
772021-08-312.36
782023-02-132.35
792021-06-102.34
802022-02-282.33
812020-10-162.26
822021-07-072.25
832021-11-122.23
842021-02-112.23
852020-07-062.22
862020-11-302.20
872022-01-192.20
882022-02-072.20
892022-03-092.19
902023-01-312.13
912022-02-052.11
922022-02-042.11
932022-07-272.10
942021-04-302.05
952021-12-232.02
962021-01-221.98
972023-02-021.98
982020-10-071.95
992021-11-191.91
1002022-10-041.89
PositionDatePercentage
12023-01-09-2.32
22023-01-03-1.36
32023-01-20-1.36
42023-01-30-0.94
52023-01-25-0.91
PositionDatePercentage
12023-02-07-4.76
22023-01-09-2.32
32023-02-23-1.62
42023-01-20-1.36
52023-01-03-1.36
62023-02-09-1.06
72023-02-10-0.97
82023-01-30-0.94
92023-02-03-0.91
102023-01-25-0.91
112023-02-08-0.84
122023-02-21-0.73
132023-01-23-0.50
142023-01-26-0.46
152023-02-14-0.32
162023-01-18-0.05
172023-02-06-0.05
182023-01-170.10
192023-01-110.58
202023-01-270.71
212023-01-130.81
222023-01-040.82
232023-01-241.02
242023-02-151.13
252023-01-121.25
262023-02-021.98
272023-01-312.13
282023-02-132.35
292023-01-192.55
302023-02-223.15
312023-01-063.28
322023-02-163.80
332023-02-014.13
342023-01-104.15
352023-02-179.73
No data to display.
No data to display.
PositionDatePercentage
12021-09-14-15.53
22021-12-16-10.81
32022-10-19-10.71
42020-11-09-10.42
52020-07-29-10.41
62021-06-24-8.51
72020-08-21-7.64
82020-06-30-6.68
92021-09-13-6.42
102022-11-17-6.19
112022-06-16-6.14
122022-02-23-6.10
132022-12-07-5.70
142021-02-26-5.65
152020-08-31-5.65
162022-03-01-5.63
172020-08-13-5.49
182022-01-27-5.47
192020-07-02-5.45
202020-11-12-5.22
212022-12-30-5.19
222022-02-18-5.02
232020-07-23-5.01
242020-11-11-4.96
252022-03-07-4.79
262023-02-07-4.76
272020-08-11-4.67
282022-02-17-4.67
292021-04-28-4.67
302022-11-01-4.57
312022-11-02-4.47
322022-07-11-4.38
332020-08-06-4.36
342022-12-05-4.31
352022-03-03-4.27
362022-05-26-4.24
372021-08-19-4.03
382022-04-05-3.96
392022-04-29-3.92
402021-10-29-3.89
412022-01-26-3.85
422021-11-05-3.85
432022-03-11-3.82
442021-08-18-3.76
452020-09-18-3.76
462021-11-01-3.71
472022-07-08-3.67
482021-03-04-3.66
492021-12-01-3.55
502022-07-06-3.49
512022-01-21-3.47
522022-07-26-3.40
532020-09-03-3.39
542021-09-15-3.36
552022-04-21-3.33
562022-11-29-3.29
572022-06-22-3.28
582021-02-03-3.27
592021-11-24-3.22
602021-12-14-3.20
612022-01-12-3.20
622022-03-23-3.13
632021-01-27-3.11
642021-08-12-3.04
652020-09-23-3.02
662022-04-27-3.01
672020-09-01-3.01
682022-01-28-3.00
692021-11-26-2.99
702021-10-04-2.94
712021-01-29-2.91
722022-03-08-2.89
732020-07-07-2.85
742022-11-08-2.85
752022-08-19-2.83
762021-01-05-2.82
772021-02-05-2.80
782022-11-25-2.77
792020-10-23-2.77
802022-05-05-2.75
812022-07-18-2.75
822021-03-29-2.74
832020-08-17-2.71
842021-07-21-2.69
852022-11-04-2.68
862022-12-21-2.67
872020-07-14-2.67
882022-08-09-2.62
892020-07-15-2.59
902022-06-08-2.55
912022-04-26-2.50
922020-07-13-2.49
932021-12-31-2.48
942022-10-03-2.47
952021-08-17-2.47
962022-03-02-2.42
972020-07-10-2.42
982020-10-08-2.41
992022-11-28-2.41
1002020-07-16-2.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CALT
CALT information
  • Full title
    Calliditas Therapeutics AB (publ)
  • First trading day
    2020-06-05
  • Last trading day
    2023-02-23
  • Total trading days
    687
  • Last close price
    19.99 (+1.11%)
  • Market cap
    749M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • Full-time employees
    23
  • Description
    Calliditas Therapeutics AB (publ) operates as a biopharmaceutical company in Stockholm, Sweden. It focuses on identifying, developing, and commercializing pharmaceutical products for patients with unmet medical needs. The company's lead product candidate is Nefecon, a unique formulation optimized to combine a time lag effect with a concentrated release of the active substance budesonide, within a designated target area. This patented, locally acting formulation is intended for treatment of patients with the inflammatory renal disease IgA nephropathy. Calliditas Therapeutics AB (publ) also intends to take Nefecon through a global Phase 3 study to commercialization. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
84 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...