CALT stock analysis of February 7, 2023

Calliditas Therapeutics AB (publ)

  • CALT IPO: 2020-06-05
  • 19.99 (+1.11%)
  • 749M market cap
  • 687 trading days in total
  • CALT Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • 23 full-time employees
17.79 close price
676 trading day
Previous trading day
2023-02-06

CALT stock Buy and Hold Potential More info

INVESTMENT at 2023-02-07 open
CALT open price was $18.68
1,000.00
Click to edit
HOLDING TIME
11 trading days
or
16 days
TODAY'S WORTH
As of 2023-02-23 close price ($19.99)
1,070.13
Click to edit
ROI: +7.01% (1.07x) – ANNU: +369.36% (4.69x)

February 7th, 2023 in CALT timeline More insights

676th
trading day out of 687
in entire CALT history
 
98.40%
Progress:
676 687
11
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
516
days ago
or
1 year 151 days
Tuesday
6th week in 2023
25th
trading day in 2023
5th
in 2023 February

CALT Dividends by February 7, 2023

We don't have any infomation about CALT dividends.
It seems that CALT have not paid any dividends in it's entire history.

CALT Stock Splits by February 7, 2023

We don't have any infomation about CALT stock splits.
It seems that CALT has not have any stock splits in it's entire history.

CALT Stock Price Ranges on February 7, 2023More insights

5D
7%
Price range 5D
Time period:
2023-02-01 to 2023-02-07
CALT close price: 17.79
Min: 17.52   Max: 21.29
+19.67%
Uptrend potential 5D
If you buy at CALT close price of 17.79 and sell it when it reaches previous max of 21.29
Time period:
2023-02-01 to 2023-02-07
-1.52%
Downtrend potential 5D
If you buy at CALT close price of 17.79 and sell it when it reaches previous min of 17.52
Time period:
2023-02-01 to 2023-02-07
1M
7%
Price range 1M
Time period:
2023-01-09 to 2023-02-07
CALT close price: 17.79
Min: 17.52   Max: 21.29
+19.67%
Uptrend potential 1M
If you buy at CALT close price of 17.79 and sell it when it reaches previous max of 21.29
Time period:
2023-01-09 to 2023-02-07
-1.52%
Downtrend potential 1M
If you buy at CALT close price of 17.79 and sell it when it reaches previous min of 17.52
Time period:
2023-01-09 to 2023-02-07
3M
54%
Price range 3M
Time period:
2022-11-07 to 2023-02-07
CALT close price: 17.79
Min: 13.67   Max: 21.29
+19.67%
Uptrend potential 3M
If you buy at CALT close price of 17.79 and sell it when it reaches previous max of 21.29
Time period:
2022-11-07 to 2023-02-07
-23.16%
Downtrend potential 3M
If you buy at CALT close price of 17.79 and sell it when it reaches previous min of 13.67
Time period:
2022-11-07 to 2023-02-07
6M
59%
Price range 6M
Time period:
2022-08-08 to 2023-02-07
CALT close price: 17.79
Min: 10.82   Max: 22.64
+27.26%
Uptrend potential 6M
If you buy at CALT close price of 17.79 and sell it when it reaches previous max of 22.64
Time period:
2022-08-08 to 2023-02-07
-39.18%
Downtrend potential 6M
If you buy at CALT close price of 17.79 and sell it when it reaches previous min of 10.82
Time period:
2022-08-08 to 2023-02-07
1Y
57%
Price range 1Y
Time period:
2022-02-07 to 2023-02-07
CALT close price: 17.79
Min: 10.82   Max: 23.01
+29.34%
Uptrend potential 1Y
If you buy at CALT close price of 17.79 and sell it when it reaches previous max of 23.01
Time period:
2022-02-07 to 2023-02-07
-39.18%
Downtrend potential 1Y
If you buy at CALT close price of 17.79 and sell it when it reaches previous min of 10.82
Time period:
2022-02-07 to 2023-02-07
Important dates of CALT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2023-02-08

Pre-market

2023-02-06 close ⇢ 2023-02-07 open
+2.64%
  • #2 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • 2023-02-06 closed at 18.20
  • 2023-02-07 opened at 18.68

Intraday

-4.76%
  • #1 worst intraday of 2023 so far
  • #26 worst intraday of all-time
  • opened at 18.68 ⇢ closed at 17.79
  • highest at 20.02 ⇢
    +7.17%
  • lowest at 17.62 ⇢
    -5.67%
  • close-to-close ⇢
    -2.25%

Post-market

2023-02-07 close ⇢ 2023-02-08 open
+0.06%
  • #15 best post-market of 2023 so far
  • 2023-02-07 closed at 17.79
  • 2023-02-08 opened at 17.80

CALT investment calculator

This calculator shows the potential of CALT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CALT
Date start:
Date end:
Duration:
16 days
Trading days:
11
BUY
Your initial investment on 2023-02-07 open
1,000.00
Shares bought: 53.53
Stock price: 18.68
SELL
Value on 2023-02-23 close
1,070.13
NET: +70.13
ROI: +7.01% (1.07x)
Annualised: +369.36% (4.69x)
Stock price: 19.99
Duration: 16 days
Trading days: 11
 
HIGHEST VALUE
Value on 2023-02-09
1,040.69
NET: +40.69
ROI: +4.07% (1.04x)
Annualised: +144,706.63% (1,448.07x)
Stock price: 19.44
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2023-02-17
905.78
NET: -94.22
Max drawdown: -9.42% (0.91x)
Annualised: -97.30% (0.03x)
Stock price: 16.92
Duration: 10 days
Trading days: 8

CALT stock timeline

  • February 7, 2023 was 676th CALT trading day out of 687.
    • If we count from the first CALT trading day ( 2020-06-05 ) to the last one ( 2023-02-23 ), February 7, 2023 is at 98.40% of entire CALT stock history.
    • It means that there are at least 11 CALT trading days after February 7, 2023.
  • 2023-02-07 was 1 year 151 days OR 516 days ago.
  • February 7, 2023 was Tuesday of 6th week in 2023.
  • 2023-02-07 was 25th trading day in 2023  ⬤  5th trading day in 2023 February.

CALT Dividends

We have no records that CALT has paid any dividends in it's entire history.

CALT stock splits

We have no data that CALT has any stock splits in it's entire history.

CALT Price Ranges

This section shows the current CALT stock close price (17.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-01 ⇢ 2023-02-07
Lowest value
17.52
2023-02-06
Highest value
21.29
2023-02-01
-1.52%
5 Days
Downtrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 5 Days lowest value of 17.52, your loss would be -1.52%
7.16%
5 Days
Current progress
The current CALT stock close price of 17.79 is at 7.16% of 5 Days range
+19.67%
5 Days
Uptrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 5 Days highest value of 21.29, your profit would be +19.67%
Current value
17.79
2023-02-07

1 Month

21 trading days
2023-01-09 ⇢ 2023-02-07
Lowest value
17.52
2023-02-06
Highest value
21.29
2023-02-01
-1.52%
1 Month
Downtrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 1 Month lowest value of 17.52, your loss would be -1.52%
7.16%
1 Month
Current progress
The current CALT stock close price of 17.79 is at 7.16% of 1 Month range
+19.67%
1 Month
Uptrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 1 Month highest value of 21.29, your profit would be +19.67%
Current value
17.79
2023-02-07

3 Months

63 trading days
2022-11-07 ⇢ 2023-02-07
Lowest value
13.67
2022-11-08
Highest value
21.29
2023-02-01
-23.16%
3 Months
Downtrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 3 Months lowest value of 13.67, your loss would be -23.16%
54.07%
3 Months
Current progress
The current CALT stock close price of 17.79 is at 54.07% of 3 Months range
+19.67%
3 Months
Uptrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 3 Months highest value of 21.29, your profit would be +19.67%
Current value
17.79
2023-02-07

6 Months

127 trading days
2022-08-08 ⇢ 2023-02-07
Lowest value
10.82
2022-10-20
Highest value
22.64
2022-08-08
-39.18%
6 Months
Downtrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 6 Months lowest value of 10.82, your loss would be -39.18%
58.97%
6 Months
Current progress
The current CALT stock close price of 17.79 is at 58.97% of 6 Months range
+27.26%
6 Months
Uptrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 6 Months highest value of 22.64, your profit would be +27.26%
Current value
17.79
2023-02-07

1 Year

253 trading days
2022-02-07 ⇢ 2023-02-07
Lowest value
10.82
2022-10-20
Highest value
23.01
2022-02-09
-39.18%
1 Year
Downtrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 1 Year lowest value of 10.82, your loss would be -39.18%
57.18%
1 Year
Current progress
The current CALT stock close price of 17.79 is at 57.18% of 1 Year range
+29.34%
1 Year
Uptrend potential
If you buy CALT stock at current close price of 17.79 and sell it when it reaches 1 Year highest value of 23.01, your profit would be +29.34%
Current value
17.79
2023-02-07

Monthly Highs and Lows of CALT

This section shows lows and highs of CALT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.29
2023-02-01
16.92
2023-02-17
19.11
2023-02-01
19.99
2023-02-23
4.6011.41-11.46
2023 January20
21.00
2023-01-18
17.08
2023-01-05
18.36
2023-01-03
19.20
2023-01-31
4.5814.38-6.97
2022 December21
21.00
2022-12-19
15.56
2022-12-28
18.50
2022-12-01
17.00
2022-12-30
-8.1113.51-15.89
2022 November21
19.74
2022-11-28
13.30
2022-11-02
15.09
2022-11-01
18.17
2022-11-30
20.4130.82-11.86
2022 October21
16.60
2022-10-06
10.82
2022-10-20
15.40
2022-10-03
14.90
2022-10-31
-3.257.79-29.74
2022 September21
17.40
2022-09-12
13.69
2022-09-23
16.00
2022-09-01
15.17
2022-09-30
-5.198.75-14.44
2022 August23
22.64
2022-08-08
15.33
2022-08-29
19.51
2022-08-01
16.50
2022-08-31
-15.4316.04-21.42
2022 July20
19.31
2022-07-27
16.27
2022-07-14
18.11
2022-07-01
18.65
2022-07-29
2.986.63-10.16
2022 June21
20.45
2022-06-08
15.91
2022-06-16
17.57
2022-06-01
17.75
2022-06-30
1.0216.39-9.45
2022 May21
20.26
2022-05-20
12.55
2022-05-09
14.85
2022-05-02
17.85
2022-05-31
20.2036.43-15.49
2022 April21
20.86
2022-04-05
14.67
2022-04-29
19.44
2022-04-01
14.71
2022-04-29
-24.337.30-24.54
2022 March23
19.87
2022-03-30
15.05
2022-03-08
18.84
2022-03-01
19.14
2022-03-31
1.595.47-20.12
2022 February20
23.01
2022-02-09
16.34
2022-02-24
21.24
2022-02-01
19.75
2022-02-28
-7.028.33-23.07
2022 January20
25.55
2022-01-03
18.65
2022-01-27
25.08
2022-01-03
21.21
2022-01-31
-15.431.87-25.64
2021 December22
27.50
2021-12-16
14.22
2021-12-15
18.59
2021-12-01
24.76
2021-12-31
33.1947.93-23.51
2021 November21
19.89
2021-11-24
14.96
2021-11-01
15.62
2021-11-01
18.39
2021-11-30
17.7327.34-4.23
2021 October21
23.44
2021-10-12
15.60
2021-10-29
22.29
2021-10-01
16.32
2021-10-29
-26.785.16-30.01
2021 September21
32.24
2021-09-09
21.34
2021-09-29
28.21
2021-09-01
21.62
2021-09-30
-23.3614.29-24.35
2021 August22
33.74
2021-08-11
20.50
2021-08-20
28.97
2021-08-02
28.18
2021-08-31
-2.7316.47-29.24
2021 July21
33.19
2021-07-07
28.52
2021-07-27
29.42
2021-07-01
29.05
2021-07-30
-1.2612.81-3.06
2021 June22
31.87
2021-06-16
27.66
2021-06-22
30.92
2021-06-01
29.45
2021-06-30
-4.753.07-10.54
2021 May20
30.36
2021-05-25
26.73
2021-05-13
30.02
2021-05-03
29.60
2021-05-28
-1.401.13-10.96
2021 April21
31.84
2021-04-28
25.95
2021-04-20
27.45
2021-04-01
29.84
2021-04-30
8.7115.99-5.46
2021 March23
30.19
2021-03-11
26.50
2021-03-05
29.26
2021-03-01
27.63
2021-03-31
-5.573.18-9.43
2021 February19
32.60
2021-02-16
27.74
2021-02-01
28.51
2021-02-01
28.07
2021-02-26
-1.5414.35-2.70
2021 January19
33.18
2021-01-22
27.00
2021-01-29
32.41
2021-01-04
27.00
2021-01-29
-16.692.38-16.69
2020 December22
36.43
2020-12-01
32.42
2020-12-23
36.42
2020-12-01
33.62
2020-12-31
-7.690.03-10.98
2020 November20
38.00
2020-11-09
23.35
2020-11-02
23.53
2020-11-02
36.65
2020-11-30
55.7661.50-0.76
2020 October22
32.07
2020-10-14
23.01
2020-10-05
23.85
2020-10-01
23.34
2020-10-30
-2.1434.47-3.52
2020 September21
26.81
2020-09-17
21.75
2020-09-04
23.56
2020-09-01
24.00
2020-09-30
1.8713.79-7.68
2020 August21
25.99
2020-08-20
21.00
2020-08-21
23.37
2020-08-03
22.71
2020-08-31
-2.8211.21-10.14
2020 July22
28.38
2020-07-22
20.85
2020-07-29
24.12
2020-07-01
22.85
2020-07-31
-5.2717.66-13.56
2020 June18
24.97
2020-06-30
19.00
2020-06-25
19.90
2020-06-05
23.20
2020-06-30
16.5825.48-4.52

CALT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-2212.89
22023-02-062.64
32023-02-102.52
42023-02-081.76
52023-02-131.53
PositionDatePercentage
12023-02-2212.89
22023-01-096.46
32023-01-203.01
42023-01-192.85
52023-02-062.64
62023-02-102.52
72023-01-132.27
82023-02-081.76
92023-01-031.60
102023-02-131.53
112023-01-121.13
122023-01-170.84
132023-01-260.77
142023-01-250.72
152023-02-070.06
162023-01-11-0.05
172023-01-06-0.16
182023-01-31-0.47
192023-01-24-0.61
202023-01-30-0.74
212023-02-21-0.80
222023-02-09-0.90
232023-02-03-1.89
242023-02-02-1.94
252023-01-23-2.49
262023-01-04-3.13
272023-02-15-3.34
282023-01-27-3.63
292023-02-14-4.10
302023-02-17-4.73
312023-01-10-4.93
322023-02-01-5.88
332023-02-16-5.94
342023-01-18-7.73
No data to display.
No data to display.
PositionDatePercentage
12020-11-0650.58
22021-12-1537.93
32020-06-2924.61
42022-05-1815.13
52023-02-2212.89
62021-12-1712.18
72022-10-2710.42
82022-01-1110.18
92021-08-279.87
102020-08-139.67
112021-06-239.42
122021-04-279.42
132022-01-279.11
142022-10-208.96
152022-03-088.65
162021-08-098.54
172020-11-278.11
182022-12-308.00
192022-03-237.83
202022-11-147.47
212022-12-077.09
222022-05-196.93
232021-10-116.59
242023-01-096.46
252022-06-016.40
262022-03-106.30
272022-11-256.28
282020-08-076.22
292022-06-166.10
302021-07-025.96
312021-11-175.92
322020-10-075.90
332021-02-035.88
342022-11-025.74
352022-12-025.72
362020-07-175.64
372022-07-265.62
382021-01-295.59
392021-01-155.51
402022-10-035.46
412021-11-085.45
422021-12-075.41
432021-04-225.37
442022-11-225.14
452022-02-015.11
462021-08-254.75
472022-12-124.72
482022-11-294.67
492020-08-144.66
502022-07-294.61
512022-07-054.50
522022-03-284.49
532021-11-034.49
542022-08-014.48
552021-08-204.47
562021-05-284.46
572022-02-244.41
582022-09-084.38
592022-06-234.37
602022-07-084.34
612022-02-254.32
622022-08-104.32
632020-07-144.31
642022-12-214.28
652022-10-284.28
662020-09-154.27
672022-06-174.26
682021-02-264.24
692020-10-084.20
702021-03-104.16
712021-02-104.12
722021-06-104.08
732021-09-014.06
742022-07-184.01
752021-03-083.99
762020-06-303.97
772022-01-263.95
782022-10-133.81
792022-03-153.76
802020-08-313.74
812021-11-183.73
822020-07-133.73
832021-08-183.73
842021-08-303.69
852021-11-293.68
862020-07-293.66
872022-11-093.59
882021-05-203.56
892022-11-173.56
902021-02-023.53
912020-08-243.53
922022-04-043.49
932020-07-153.47
942022-03-113.44
952022-08-023.42
962022-09-283.40
972020-07-023.38
982021-01-133.37
992021-11-223.32
1002022-08-233.29
PositionDatePercentage
12023-02-16-5.94
22023-02-01-5.88
32023-02-17-4.73
42023-02-14-4.10
52023-02-15-3.34
PositionDatePercentage
12023-01-18-7.73
22023-02-16-5.94
32023-02-01-5.88
42023-01-10-4.93
52023-02-17-4.73
62023-02-14-4.10
72023-01-27-3.63
82023-02-15-3.34
92023-01-04-3.13
102023-01-23-2.49
112023-02-02-1.94
122023-02-03-1.89
132023-02-09-0.90
142023-02-21-0.80
152023-01-30-0.74
162023-01-24-0.61
172023-01-31-0.47
182023-01-06-0.16
192023-01-11-0.05
202023-02-070.06
212023-01-250.72
222023-01-260.77
232023-01-170.84
242023-01-121.13
252023-02-131.53
262023-01-031.60
272023-02-081.76
282023-01-132.27
292023-02-102.52
302023-02-062.64
312023-01-192.85
322023-01-203.01
332023-01-096.46
342023-02-2212.89
No data to display.
No data to display.
PositionDatePercentage
12022-10-19-19.85
22021-10-28-16.89
32022-08-17-15.65
42021-08-16-12.53
52021-12-14-9.31
62021-08-13-9.19
72022-06-13-8.82
82021-01-26-8.27
92022-08-18-7.78
102023-01-18-7.73
112022-05-06-7.26
122021-11-10-7.20
132022-02-23-7.00
142022-09-22-6.72
152022-12-19-6.67
162020-10-14-6.54
172022-01-21-6.30
182022-06-09-6.17
192021-09-09-6.12
202022-06-10-6.06
212023-02-16-5.94
222022-02-11-5.91
232022-01-14-5.91
242023-02-01-5.88
252022-07-13-5.81
262022-06-27-5.64
272020-10-27-5.54
282022-01-24-5.51
292021-12-20-5.45
302022-05-11-5.12
312021-10-22-5.05
322022-06-14-4.97
332023-01-10-4.93
342021-10-12-4.84
352021-08-12-4.78
362023-02-17-4.73
372022-09-21-4.70
382022-02-28-4.61
392022-08-08-4.43
402021-06-16-4.43
412022-03-21-4.38
422021-10-29-4.29
432022-01-07-4.26
442022-08-26-4.25
452022-02-03-4.22
462021-11-24-4.22
472021-07-07-4.16
482023-02-14-4.10
492022-12-22-4.06
502021-09-14-4.00
512021-02-17-3.98
522020-10-16-3.97
532022-10-06-3.91
542022-08-25-3.90
552022-05-23-3.83
562021-05-18-3.75
572022-10-18-3.75
582020-10-01-3.74
592022-09-12-3.66
602022-02-09-3.66
612023-01-27-3.63
622020-09-21-3.63
632020-10-13-3.62
642022-03-30-3.62
652020-12-31-3.60
662022-12-20-3.54
672022-09-15-3.54
682022-03-25-3.42
692022-04-22-3.39
702021-07-19-3.39
712022-04-25-3.38
722022-09-16-3.35
732023-02-15-3.34
742021-11-09-3.30
752022-04-07-3.29
762022-11-11-3.28
772021-01-28-3.27
782020-12-01-3.25
792022-10-17-3.24
802022-12-15-3.21
812023-01-04-3.13
822022-12-06-3.13
832021-06-04-3.13
842022-02-02-3.12
852020-10-12-3.11
862022-02-07-3.11
872022-01-03-3.05
882022-08-31-3.03
892022-12-01-3.03
902020-10-15-3.01
912021-11-15-2.92
922021-09-17-2.91
932022-10-10-2.88
942021-12-03-2.86
952021-06-02-2.79
962021-01-22-2.79
972021-07-16-2.78
982022-06-15-2.75
992022-11-15-2.73
1002022-09-23-2.72

CALT best and worst intraday sessions

This section shows best and worst intraday sessions of CALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-179.73
22023-02-014.13
32023-02-163.80
42023-02-223.15
52023-02-132.35
PositionDatePercentage
12023-02-179.73
22023-01-104.15
32023-02-014.13
42023-02-163.80
52023-01-063.28
62023-02-223.15
72023-01-192.55
82023-02-132.35
92023-01-312.13
102023-02-021.98
112023-01-121.25
122023-02-151.13
132023-01-241.02
142023-01-040.82
152023-01-130.81
162023-01-270.71
172023-01-110.58
182023-01-170.10
192023-02-06-0.05
202023-01-18-0.05
212023-02-14-0.32
222023-01-26-0.46
232023-01-23-0.50
242023-02-21-0.73
252023-02-08-0.84
262023-01-25-0.91
272023-02-03-0.91
282023-01-30-0.94
292023-02-10-0.97
302023-02-09-1.06
312023-01-03-1.36
322023-01-20-1.36
332023-02-23-1.62
342023-01-09-2.32
352023-02-07-4.76
No data to display.
No data to display.
PositionDatePercentage
12021-12-1523.44
22023-02-179.73
32022-11-238.80
42022-02-248.74
52021-11-027.79
62022-06-147.35
72022-07-157.03
82022-10-136.29
92021-11-036.09
102020-10-156.02
112022-07-135.79
122021-06-075.75
132022-06-175.57
142022-06-135.48
152022-01-245.41
162022-03-304.85
172021-07-194.84
182020-09-254.83
192022-12-294.75
202020-10-094.59
212021-08-234.51
222022-09-234.44
232020-10-134.38
242022-01-314.38
252022-10-204.36
262022-05-124.31
272020-09-174.29
282021-10-124.27
292022-02-094.23
302021-09-024.20
312023-01-104.15
322023-02-014.13
332022-12-194.11
342023-02-163.80
352022-09-163.80
362020-09-223.77
372020-09-213.77
382022-05-183.76
392022-05-133.73
402022-09-223.73
412020-10-143.51
422022-05-103.46
432022-02-083.45
442021-05-173.45
452021-09-173.45
462022-03-163.45
472022-05-243.43
482022-04-183.36
492020-09-283.36
502022-10-173.35
512023-01-063.28
522021-12-103.18
532020-10-053.18
542020-08-053.16
552023-02-223.15
562021-09-203.13
572020-12-083.12
582022-10-103.10
592022-08-052.91
602020-11-042.88
612022-05-172.84
622022-04-072.83
632020-10-122.78
642020-08-202.74
652021-06-042.72
662021-12-172.67
672021-09-092.65
682022-02-142.61
692022-12-062.61
702023-01-192.55
712021-05-202.51
722022-12-202.47
732021-12-222.46
742021-06-222.42
752020-12-152.42
762022-11-152.36
772021-08-312.36
782023-02-132.35
792021-06-102.34
802022-02-282.33
812020-10-162.26
822021-07-072.25
832021-11-122.23
842021-02-112.23
852020-07-062.22
862020-11-302.20
872022-01-192.20
882022-02-072.20
892022-03-092.19
902023-01-312.13
912022-02-052.11
922022-02-042.11
932022-07-272.10
942021-04-302.05
952021-12-232.02
962021-01-221.98
972023-02-021.98
982020-10-071.95
992021-11-191.91
1002022-10-041.89
PositionDatePercentage
12023-02-07-4.76
22023-02-23-1.62
32023-02-09-1.06
42023-02-10-0.97
52023-02-03-0.91
PositionDatePercentage
12023-02-07-4.76
22023-01-09-2.32
32023-02-23-1.62
42023-01-20-1.36
52023-01-03-1.36
62023-02-09-1.06
72023-02-10-0.97
82023-01-30-0.94
92023-02-03-0.91
102023-01-25-0.91
112023-02-08-0.84
122023-02-21-0.73
132023-01-23-0.50
142023-01-26-0.46
152023-02-14-0.32
162023-01-18-0.05
172023-02-06-0.05
182023-01-170.10
192023-01-110.58
202023-01-270.71
212023-01-130.81
222023-01-040.82
232023-01-241.02
242023-02-151.13
252023-01-121.25
262023-02-021.98
272023-01-312.13
282023-02-132.35
292023-01-192.55
302023-02-223.15
312023-01-063.28
322023-02-163.80
332023-02-014.13
342023-01-104.15
352023-02-179.73
No data to display.
No data to display.
PositionDatePercentage
12021-09-14-15.53
22021-12-16-10.81
32022-10-19-10.71
42020-11-09-10.42
52020-07-29-10.41
62021-06-24-8.51
72020-08-21-7.64
82020-06-30-6.68
92021-09-13-6.42
102022-11-17-6.19
112022-06-16-6.14
122022-02-23-6.10
132022-12-07-5.70
142021-02-26-5.65
152020-08-31-5.65
162022-03-01-5.63
172020-08-13-5.49
182022-01-27-5.47
192020-07-02-5.45
202020-11-12-5.22
212022-12-30-5.19
222022-02-18-5.02
232020-07-23-5.01
242020-11-11-4.96
252022-03-07-4.79
262023-02-07-4.76
272020-08-11-4.67
282022-02-17-4.67
292021-04-28-4.67
302022-11-01-4.57
312022-11-02-4.47
322022-07-11-4.38
332020-08-06-4.36
342022-12-05-4.31
352022-03-03-4.27
362022-05-26-4.24
372021-08-19-4.03
382022-04-05-3.96
392022-04-29-3.92
402021-10-29-3.89
412022-01-26-3.85
422021-11-05-3.85
432022-03-11-3.82
442021-08-18-3.76
452020-09-18-3.76
462021-11-01-3.71
472022-07-08-3.67
482021-03-04-3.66
492021-12-01-3.55
502022-07-06-3.49
512022-01-21-3.47
522022-07-26-3.40
532020-09-03-3.39
542021-09-15-3.36
552022-04-21-3.33
562022-11-29-3.29
572022-06-22-3.28
582021-02-03-3.27
592021-11-24-3.22
602021-12-14-3.20
612022-01-12-3.20
622022-03-23-3.13
632021-01-27-3.11
642021-08-12-3.04
652020-09-23-3.02
662022-04-27-3.01
672020-09-01-3.01
682022-01-28-3.00
692021-11-26-2.99
702021-10-04-2.94
712021-01-29-2.91
722022-03-08-2.89
732020-07-07-2.85
742022-11-08-2.85
752022-08-19-2.83
762021-01-05-2.82
772021-02-05-2.80
782022-11-25-2.77
792020-10-23-2.77
802022-05-05-2.75
812022-07-18-2.75
822021-03-29-2.74
832020-08-17-2.71
842021-07-21-2.69
852022-11-04-2.68
862022-12-21-2.67
872020-07-14-2.67
882022-08-09-2.62
892020-07-15-2.59
902022-06-08-2.55
912022-04-26-2.50
922020-07-13-2.49
932021-12-31-2.48
942022-10-03-2.47
952021-08-17-2.47
962022-03-02-2.42
972020-07-10-2.42
982020-10-08-2.41
992022-11-28-2.41
1002020-07-16-2.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CALT
CALT information
  • Full title
    Calliditas Therapeutics AB (publ)
  • First trading day
    2020-06-05
  • Last trading day
    2023-02-23
  • Total trading days
    687
  • Last close price
    19.99 (+1.11%)
  • Market cap
    749M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • Full-time employees
    23
  • Description
    Calliditas Therapeutics AB (publ) operates as a biopharmaceutical company in Stockholm, Sweden. It focuses on identifying, developing, and commercializing pharmaceutical products for patients with unmet medical needs. The company's lead product candidate is Nefecon, a unique formulation optimized to combine a time lag effect with a concentrated release of the active substance budesonide, within a designated target area. This patented, locally acting formulation is intended for treatment of patients with the inflammatory renal disease IgA nephropathy. Calliditas Therapeutics AB (publ) also intends to take Nefecon through a global Phase 3 study to commercialization. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...