CALT stock analysis of September 23, 2021

Calliditas Therapeutics AB (publ)

  • CALT IPO: 2020-06-05
  • 19.99 (+1.11%)
  • 749M market cap
  • 687 trading days in total
  • CALT Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • 23 full-time employees
22.53 close price
329 trading day
Previous trading day
2021-09-22

CALT stock Buy and Hold Potential More info

INVESTMENT at 2021-09-23 open
CALT open price was $22.87
1,000.00
Click to edit
HOLDING TIME
358 trading days
or
1 year 153 days
TODAY'S WORTH
As of 2023-02-23 close price ($19.99)
874.07
Click to edit
ROI: -12.59% (0.87x) – ANNU: -9.05% (0.91x)

September 23rd, 2021 in CALT timeline More insights

329th
trading day out of 687
in entire CALT history
 
47.89%
Progress:
329 687
358
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1018
days ago
or
2 years 288 days
Thursday
38th week in 2021
183rd
trading day in 2021
16th
in 2021 September

CALT Dividends by September 23, 2021

We don't have any infomation about CALT dividends.
It seems that CALT have not paid any dividends in it's entire history.

CALT Stock Splits by September 23, 2021

We don't have any infomation about CALT stock splits.
It seems that CALT has not have any stock splits in it's entire history.

CALT Stock Price Ranges on September 23, 2021More insights

5D
29%
Price range 5D
Time period:
2021-09-17 to 2021-09-23
CALT close price: 22.53
Min: 22.21   Max: 23.30
+3.42%
Uptrend potential 5D
If you buy at CALT close price of 22.53 and sell it when it reaches previous max of 23.30
Time period:
2021-09-17 to 2021-09-23
-1.42%
Downtrend potential 5D
If you buy at CALT close price of 22.53 and sell it when it reaches previous min of 22.21
Time period:
2021-09-17 to 2021-09-23
1M
7%
Price range 1M
Time period:
2021-08-23 to 2021-09-23
CALT close price: 22.53
Min: 21.85   Max: 32.24
+43.1%
Uptrend potential 1M
If you buy at CALT close price of 22.53 and sell it when it reaches previous max of 32.24
Time period:
2021-08-23 to 2021-09-23
-3.02%
Downtrend potential 1M
If you buy at CALT close price of 22.53 and sell it when it reaches previous min of 21.85
Time period:
2021-08-23 to 2021-09-23
3M
15%
Price range 3M
Time period:
2021-06-23 to 2021-09-23
CALT close price: 22.53
Min: 20.50   Max: 33.74
+49.76%
Uptrend potential 3M
If you buy at CALT close price of 22.53 and sell it when it reaches previous max of 33.74
Time period:
2021-06-23 to 2021-09-23
-9.01%
Downtrend potential 3M
If you buy at CALT close price of 22.53 and sell it when it reaches previous min of 20.50
Time period:
2021-06-23 to 2021-09-23
6M
15%
Price range 6M
Time period:
2021-03-23 to 2021-09-23
CALT close price: 22.53
Min: 20.50   Max: 33.74
+49.76%
Uptrend potential 6M
If you buy at CALT close price of 22.53 and sell it when it reaches previous max of 33.74
Time period:
2021-03-23 to 2021-09-23
-9.01%
Downtrend potential 6M
If you buy at CALT close price of 22.53 and sell it when it reaches previous min of 20.50
Time period:
2021-03-23 to 2021-09-23
1Y
12%
Price range 1Y
Time period:
2020-09-23 to 2021-09-23
CALT close price: 22.53
Min: 20.50   Max: 38.00
+68.66%
Uptrend potential 1Y
If you buy at CALT close price of 22.53 and sell it when it reaches previous max of 38.00
Time period:
2020-09-23 to 2021-09-23
-9.01%
Downtrend potential 1Y
If you buy at CALT close price of 22.53 and sell it when it reaches previous min of 20.50
Time period:
2020-09-23 to 2021-09-23
Important dates of CALT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-24

Pre-market

2021-09-22 close ⇢ 2021-09-23 open
+0.09%
  • 2021-09-22 closed at 22.85
  • 2021-09-23 opened at 22.87

Intraday

-1.49%
  • #4 worst intraday of 2021 September
  • opened at 22.87 ⇢ closed at 22.53
  • highest at 22.92 ⇢
    +0.22%
  • lowest at 22.21 ⇢
    -2.89%
  • close-to-close ⇢
    -1.40%

Post-market

2021-09-23 close ⇢ 2021-09-24 open
-1.78%
  • 2021-09-23 closed at 22.53
  • 2021-09-24 opened at 22.13

CALT investment calculator

This calculator shows the potential of CALT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CALT
Date start:
Date end:
Duration:
1 year 153 days
Trading days:
358
BUY
Your initial investment on 2021-09-23 open
1,000.00
Shares bought: 43.73
Stock price: 22.87
SELL
Value on 2023-02-23 close
874.07
NET: -125.93
ROI: -12.59% (0.87x)
Annualised: -9.05% (0.91x)
Stock price: 19.99
Duration: 1 year 153 days
Trading days: 358
 
HIGHEST VALUE
Value on 2021-12-16
1,202.45
NET: +202.45
ROI: +20.24% (1.20x)
Annualised: +122.80% (2.23x)
Stock price: 27.50
Duration: 84 days
Trading days: 59
LOWEST VALUE
Value on 2022-10-20
473.11
NET: -526.89
Max drawdown: -52.69% (0.47x)
Annualised: -50.19% (0.50x)
Stock price: 10.82
Duration: 1 year 27 days
Trading days: 273

CALT stock timeline

  • September 23, 2021 was 329th CALT trading day out of 687.
    • If we count from the first CALT trading day ( 2020-06-05 ) to the last one ( 2023-02-23 ), September 23, 2021 is at 47.89% of entire CALT stock history.
    • It means that there are at least 358 CALT trading days after September 23, 2021.
  • 2021-09-23 was 2 years 288 days OR 1018 days ago.
  • September 23, 2021 was Thursday of 38th week in 2021.
  • 2021-09-23 was 183rd trading day in 2021  ⬤  16th trading day in 2021 September.

CALT Dividends

We have no records that CALT has paid any dividends in it's entire history.

CALT stock splits

We have no data that CALT has any stock splits in it's entire history.

CALT Price Ranges

This section shows the current CALT stock close price (22.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-17 ⇢ 2021-09-23
Lowest value
22.21
2021-09-23
Highest value
23.30
2021-09-22
-1.42%
5 Days
Downtrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 5 Days lowest value of 22.21, your loss would be -1.42%
29.36%
5 Days
Current progress
The current CALT stock close price of 22.53 is at 29.36% of 5 Days range
+3.42%
5 Days
Uptrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 5 Days highest value of 23.30, your profit would be +3.42%
Current value
22.53
2021-09-23

1 Month

23 trading days
2021-08-23 ⇢ 2021-09-23
Lowest value
21.85
2021-09-15
Highest value
32.24
2021-09-09
-3.02%
1 Month
Downtrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 1 Month lowest value of 21.85, your loss would be -3.02%
6.54%
1 Month
Current progress
The current CALT stock close price of 22.53 is at 6.54% of 1 Month range
+43.1%
1 Month
Uptrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 1 Month highest value of 32.24, your profit would be +43.1%
Current value
22.53
2021-09-23

3 Months

65 trading days
2021-06-23 ⇢ 2021-09-23
Lowest value
20.50
2021-08-20
Highest value
33.74
2021-08-11
-9.01%
3 Months
Downtrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 3 Months lowest value of 20.50, your loss would be -9.01%
15.33%
3 Months
Current progress
The current CALT stock close price of 22.53 is at 15.33% of 3 Months range
+49.76%
3 Months
Uptrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 3 Months highest value of 33.74, your profit would be +49.76%
Current value
22.53
2021-09-23

6 Months

129 trading days
2021-03-23 ⇢ 2021-09-23
Lowest value
20.50
2021-08-20
Highest value
33.74
2021-08-11
-9.01%
6 Months
Downtrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 6 Months lowest value of 20.50, your loss would be -9.01%
15.33%
6 Months
Current progress
The current CALT stock close price of 22.53 is at 15.33% of 6 Months range
+49.76%
6 Months
Uptrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 6 Months highest value of 33.74, your profit would be +49.76%
Current value
22.53
2021-09-23

1 Year

253 trading days
2020-09-23 ⇢ 2021-09-23
Lowest value
20.50
2021-08-20
Highest value
38.00
2020-11-09
-9.01%
1 Year
Downtrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 1 Year lowest value of 20.50, your loss would be -9.01%
11.6%
1 Year
Current progress
The current CALT stock close price of 22.53 is at 11.6% of 1 Year range
+68.66%
1 Year
Uptrend potential
If you buy CALT stock at current close price of 22.53 and sell it when it reaches 1 Year highest value of 38.00, your profit would be +68.66%
Current value
22.53
2021-09-23

Monthly Highs and Lows of CALT

This section shows lows and highs of CALT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.29
2023-02-01
16.92
2023-02-17
19.11
2023-02-01
19.99
2023-02-23
4.6011.41-11.46
2023 January20
21.00
2023-01-18
17.08
2023-01-05
18.36
2023-01-03
19.20
2023-01-31
4.5814.38-6.97
2022 December21
21.00
2022-12-19
15.56
2022-12-28
18.50
2022-12-01
17.00
2022-12-30
-8.1113.51-15.89
2022 November21
19.74
2022-11-28
13.30
2022-11-02
15.09
2022-11-01
18.17
2022-11-30
20.4130.82-11.86
2022 October21
16.60
2022-10-06
10.82
2022-10-20
15.40
2022-10-03
14.90
2022-10-31
-3.257.79-29.74
2022 September21
17.40
2022-09-12
13.69
2022-09-23
16.00
2022-09-01
15.17
2022-09-30
-5.198.75-14.44
2022 August23
22.64
2022-08-08
15.33
2022-08-29
19.51
2022-08-01
16.50
2022-08-31
-15.4316.04-21.42
2022 July20
19.31
2022-07-27
16.27
2022-07-14
18.11
2022-07-01
18.65
2022-07-29
2.986.63-10.16
2022 June21
20.45
2022-06-08
15.91
2022-06-16
17.57
2022-06-01
17.75
2022-06-30
1.0216.39-9.45
2022 May21
20.26
2022-05-20
12.55
2022-05-09
14.85
2022-05-02
17.85
2022-05-31
20.2036.43-15.49
2022 April21
20.86
2022-04-05
14.67
2022-04-29
19.44
2022-04-01
14.71
2022-04-29
-24.337.30-24.54
2022 March23
19.87
2022-03-30
15.05
2022-03-08
18.84
2022-03-01
19.14
2022-03-31
1.595.47-20.12
2022 February20
23.01
2022-02-09
16.34
2022-02-24
21.24
2022-02-01
19.75
2022-02-28
-7.028.33-23.07
2022 January20
25.55
2022-01-03
18.65
2022-01-27
25.08
2022-01-03
21.21
2022-01-31
-15.431.87-25.64
2021 December22
27.50
2021-12-16
14.22
2021-12-15
18.59
2021-12-01
24.76
2021-12-31
33.1947.93-23.51
2021 November21
19.89
2021-11-24
14.96
2021-11-01
15.62
2021-11-01
18.39
2021-11-30
17.7327.34-4.23
2021 October21
23.44
2021-10-12
15.60
2021-10-29
22.29
2021-10-01
16.32
2021-10-29
-26.785.16-30.01
2021 September21
32.24
2021-09-09
21.34
2021-09-29
28.21
2021-09-01
21.62
2021-09-30
-23.3614.29-24.35
2021 August22
33.74
2021-08-11
20.50
2021-08-20
28.97
2021-08-02
28.18
2021-08-31
-2.7316.47-29.24
2021 July21
33.19
2021-07-07
28.52
2021-07-27
29.42
2021-07-01
29.05
2021-07-30
-1.2612.81-3.06
2021 June22
31.87
2021-06-16
27.66
2021-06-22
30.92
2021-06-01
29.45
2021-06-30
-4.753.07-10.54
2021 May20
30.36
2021-05-25
26.73
2021-05-13
30.02
2021-05-03
29.60
2021-05-28
-1.401.13-10.96
2021 April21
31.84
2021-04-28
25.95
2021-04-20
27.45
2021-04-01
29.84
2021-04-30
8.7115.99-5.46
2021 March23
30.19
2021-03-11
26.50
2021-03-05
29.26
2021-03-01
27.63
2021-03-31
-5.573.18-9.43
2021 February19
32.60
2021-02-16
27.74
2021-02-01
28.51
2021-02-01
28.07
2021-02-26
-1.5414.35-2.70
2021 January19
33.18
2021-01-22
27.00
2021-01-29
32.41
2021-01-04
27.00
2021-01-29
-16.692.38-16.69
2020 December22
36.43
2020-12-01
32.42
2020-12-23
36.42
2020-12-01
33.62
2020-12-31
-7.690.03-10.98
2020 November20
38.00
2020-11-09
23.35
2020-11-02
23.53
2020-11-02
36.65
2020-11-30
55.7661.50-0.76
2020 October22
32.07
2020-10-14
23.01
2020-10-05
23.85
2020-10-01
23.34
2020-10-30
-2.1434.47-3.52
2020 September21
26.81
2020-09-17
21.75
2020-09-04
23.56
2020-09-01
24.00
2020-09-30
1.8713.79-7.68
2020 August21
25.99
2020-08-20
21.00
2020-08-21
23.37
2020-08-03
22.71
2020-08-31
-2.8211.21-10.14
2020 July22
28.38
2020-07-22
20.85
2020-07-29
24.12
2020-07-01
22.85
2020-07-31
-5.2717.66-13.56
2020 June18
24.97
2020-06-30
19.00
2020-06-25
19.90
2020-06-05
23.20
2020-06-30
16.5825.48-4.52

CALT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-014.06
22021-09-303.10
32021-09-082.65
42021-09-132.44
52021-09-160.22
No data to display.
No data to display.
PositionDatePercentage
12020-11-0650.58
22021-12-1537.93
32020-06-2924.61
42022-05-1815.13
52023-02-2212.89
62021-12-1712.18
72022-10-2710.42
82022-01-1110.18
92021-08-279.87
102020-08-139.67
112021-06-239.42
122021-04-279.42
132022-01-279.11
142022-10-208.96
152022-03-088.65
162021-08-098.54
172020-11-278.11
182022-12-308.00
192022-03-237.83
202022-11-147.47
212022-12-077.09
222022-05-196.93
232021-10-116.59
242023-01-096.46
252022-06-016.40
262022-03-106.30
272022-11-256.28
282020-08-076.22
292022-06-166.10
302021-07-025.96
312021-11-175.92
322020-10-075.90
332021-02-035.88
342022-11-025.74
352022-12-025.72
362020-07-175.64
372022-07-265.62
382021-01-295.59
392021-01-155.51
402022-10-035.46
412021-11-085.45
422021-12-075.41
432021-04-225.37
442022-11-225.14
452022-02-015.11
462021-08-254.75
472022-12-124.72
482022-11-294.67
492020-08-144.66
502022-07-294.61
512022-07-054.50
522022-03-284.49
532021-11-034.49
542022-08-014.48
552021-08-204.47
562021-05-284.46
572022-02-244.41
582022-09-084.38
592022-06-234.37
602022-07-084.34
612022-02-254.32
622022-08-104.32
632020-07-144.31
642022-12-214.28
652022-10-284.28
662020-09-154.27
672022-06-174.26
682021-02-264.24
692020-10-084.20
702021-03-104.16
712021-02-104.12
722021-06-104.08
732021-09-014.06
742022-07-184.01
752021-03-083.99
762020-06-303.97
772022-01-263.95
782022-10-133.81
792022-03-153.76
802020-08-313.74
812021-11-183.73
822020-07-133.73
832021-08-183.73
842021-08-303.69
852021-11-293.68
862020-07-293.66
872022-11-093.59
882021-05-203.56
892022-11-173.56
902021-02-023.53
912020-08-243.53
922022-04-043.49
932020-07-153.47
942022-03-113.44
952022-08-023.42
962022-09-283.40
972020-07-023.38
982021-01-133.37
992021-11-223.32
1002022-08-233.29
PositionDatePercentage
12021-09-09-6.12
22021-09-14-4.00
32021-09-17-2.91
42021-09-02-2.61
52021-09-15-2.29
PositionDatePercentage
12021-10-28-16.89
22021-08-16-12.53
32021-12-14-9.31
42021-08-13-9.19
52021-01-26-8.27
62021-11-10-7.20
72021-09-09-6.12
82021-12-20-5.45
92021-10-22-5.05
102021-10-12-4.84
112021-08-12-4.78
122021-06-16-4.43
132021-10-29-4.29
142021-11-24-4.22
152021-07-07-4.16
162021-09-14-4.00
172021-02-17-3.98
182021-05-18-3.75
192021-07-19-3.39
202021-11-09-3.30
212021-01-28-3.27
222021-06-04-3.13
232021-11-15-2.92
242021-09-17-2.91
252021-12-03-2.86
262021-01-22-2.79
272021-06-02-2.79
282021-07-16-2.78
292021-09-02-2.61
302021-08-19-2.60
312021-12-10-2.52
322021-03-23-2.49
332021-10-27-2.41
342021-01-20-2.41
352021-10-05-2.39
362021-02-16-2.38
372021-09-15-2.29
382021-05-10-2.24
392021-03-26-2.19
402021-01-25-2.18
412021-10-01-2.16
422021-10-25-2.14
432021-06-07-2.12
442021-08-23-2.09
452021-09-20-2.08
462021-10-04-2.03
472021-10-07-1.99
482021-10-20-1.97
492021-07-14-1.91
502021-01-14-1.86
No data to display.
No data to display.
PositionDatePercentage
12022-10-19-19.85
22021-10-28-16.89
32022-08-17-15.65
42021-08-16-12.53
52021-12-14-9.31
62021-08-13-9.19
72022-06-13-8.82
82021-01-26-8.27
92022-08-18-7.78
102023-01-18-7.73
112022-05-06-7.26
122021-11-10-7.20
132022-02-23-7.00
142022-09-22-6.72
152022-12-19-6.67
162020-10-14-6.54
172022-01-21-6.30
182022-06-09-6.17
192021-09-09-6.12
202022-06-10-6.06
212023-02-16-5.94
222022-02-11-5.91
232022-01-14-5.91
242023-02-01-5.88
252022-07-13-5.81
262022-06-27-5.64
272020-10-27-5.54
282022-01-24-5.51
292021-12-20-5.45
302022-05-11-5.12
312021-10-22-5.05
322022-06-14-4.97
332023-01-10-4.93
342021-10-12-4.84
352021-08-12-4.78
362023-02-17-4.73
372022-09-21-4.70
382022-02-28-4.61
392022-08-08-4.43
402021-06-16-4.43
412022-03-21-4.38
422021-10-29-4.29
432022-01-07-4.26
442022-08-26-4.25
452022-02-03-4.22
462021-11-24-4.22
472021-07-07-4.16
482023-02-14-4.10
492022-12-22-4.06
502021-09-14-4.00
512021-02-17-3.98
522020-10-16-3.97
532022-10-06-3.91
542022-08-25-3.90
552022-05-23-3.83
562021-05-18-3.75
572022-10-18-3.75
582020-10-01-3.74
592022-09-12-3.66
602022-02-09-3.66
612023-01-27-3.63
622020-09-21-3.63
632020-10-13-3.62
642022-03-30-3.62
652020-12-31-3.60
662022-12-20-3.54
672022-09-15-3.54
682022-03-25-3.42
692022-04-22-3.39
702021-07-19-3.39
712022-04-25-3.38
722022-09-16-3.35
732023-02-15-3.34
742021-11-09-3.30
752022-04-07-3.29
762022-11-11-3.28
772021-01-28-3.27
782020-12-01-3.25
792022-10-17-3.24
802022-12-15-3.21
812023-01-04-3.13
822022-12-06-3.13
832021-06-04-3.13
842022-02-02-3.12
852020-10-12-3.11
862022-02-07-3.11
872022-01-03-3.05
882022-08-31-3.03
892022-12-01-3.03
902020-10-15-3.01
912021-11-15-2.92
922021-09-17-2.91
932022-10-10-2.88
942021-12-03-2.86
952021-06-02-2.79
962021-01-22-2.79
972021-07-16-2.78
982022-06-15-2.75
992022-11-15-2.73
1002022-09-23-2.72

CALT best and worst intraday sessions

This section shows best and worst intraday sessions of CALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-024.20
22021-09-173.45
32021-09-203.13
42021-09-092.65
52021-09-031.76
No data to display.
No data to display.
PositionDatePercentage
12021-12-1523.44
22023-02-179.73
32022-11-238.80
42022-02-248.74
52021-11-027.79
62022-06-147.35
72022-07-157.03
82022-10-136.29
92021-11-036.09
102020-10-156.02
112022-07-135.79
122021-06-075.75
132022-06-175.57
142022-06-135.48
152022-01-245.41
162022-03-304.85
172021-07-194.84
182020-09-254.83
192022-12-294.75
202020-10-094.59
212021-08-234.51
222022-09-234.44
232020-10-134.38
242022-01-314.38
252022-10-204.36
262022-05-124.31
272020-09-174.29
282021-10-124.27
292022-02-094.23
302021-09-024.20
312023-01-104.15
322023-02-014.13
332022-12-194.11
342023-02-163.80
352022-09-163.80
362020-09-223.77
372020-09-213.77
382022-05-183.76
392022-05-133.73
402022-09-223.73
412020-10-143.51
422022-05-103.46
432022-02-083.45
442021-05-173.45
452021-09-173.45
462022-03-163.45
472022-05-243.43
482022-04-183.36
492020-09-283.36
502022-10-173.35
512023-01-063.28
522021-12-103.18
532020-10-053.18
542020-08-053.16
552023-02-223.15
562021-09-203.13
572020-12-083.12
582022-10-103.10
592022-08-052.91
602020-11-042.88
612022-05-172.84
622022-04-072.83
632020-10-122.78
642020-08-202.74
652021-06-042.72
662021-12-172.67
672021-09-092.65
682022-02-142.61
692022-12-062.61
702023-01-192.55
712021-05-202.51
722022-12-202.47
732021-12-222.46
742021-06-222.42
752020-12-152.42
762022-11-152.36
772021-08-312.36
782023-02-132.35
792021-06-102.34
802022-02-282.33
812020-10-162.26
822021-07-072.25
832021-11-122.23
842021-02-112.23
852020-07-062.22
862020-11-302.20
872022-01-192.20
882022-02-072.20
892022-03-092.19
902023-01-312.13
912022-02-052.11
922022-02-042.11
932022-07-272.10
942021-04-302.05
952021-12-232.02
962021-01-221.98
972023-02-021.98
982020-10-071.95
992021-11-191.91
1002022-10-041.89
PositionDatePercentage
12021-09-14-15.53
22021-09-13-6.42
32021-09-15-3.36
42021-09-23-1.49
52021-09-28-1.18
PositionDatePercentage
12021-09-14-15.53
22021-12-16-10.81
32021-06-24-8.51
42021-09-13-6.42
52021-02-26-5.65
62021-04-28-4.67
72021-08-19-4.03
82021-10-29-3.89
92021-11-05-3.85
102021-08-18-3.76
112021-11-01-3.71
122021-03-04-3.66
132021-12-01-3.55
142021-09-15-3.36
152021-02-03-3.27
162021-11-24-3.22
172021-12-14-3.20
182021-01-27-3.11
192021-08-12-3.04
202021-11-26-2.99
212021-10-04-2.94
222021-01-29-2.91
232021-01-05-2.82
242021-02-05-2.80
252021-03-29-2.74
262021-07-21-2.69
272021-12-31-2.48
282021-08-17-2.47
292021-03-03-2.38
302021-12-09-2.37
312021-03-25-2.25
322021-12-03-2.22
332021-12-28-2.19
342021-01-12-2.17
352021-07-22-2.13
362021-04-20-2.11
372021-08-16-2.05
382021-02-10-1.99
392021-04-07-1.90
402021-05-04-1.86
412021-06-01-1.84
422021-05-10-1.84
432021-06-15-1.81
442021-07-27-1.79
452021-12-27-1.76
462021-11-04-1.74
472021-12-08-1.73
482021-07-15-1.72
492021-06-18-1.68
502021-02-19-1.66
No data to display.
No data to display.
PositionDatePercentage
12021-09-14-15.53
22021-12-16-10.81
32022-10-19-10.71
42020-11-09-10.42
52020-07-29-10.41
62021-06-24-8.51
72020-08-21-7.64
82020-06-30-6.68
92021-09-13-6.42
102022-11-17-6.19
112022-06-16-6.14
122022-02-23-6.10
132022-12-07-5.70
142021-02-26-5.65
152020-08-31-5.65
162022-03-01-5.63
172020-08-13-5.49
182022-01-27-5.47
192020-07-02-5.45
202020-11-12-5.22
212022-12-30-5.19
222022-02-18-5.02
232020-07-23-5.01
242020-11-11-4.96
252022-03-07-4.79
262023-02-07-4.76
272020-08-11-4.67
282022-02-17-4.67
292021-04-28-4.67
302022-11-01-4.57
312022-11-02-4.47
322022-07-11-4.38
332020-08-06-4.36
342022-12-05-4.31
352022-03-03-4.27
362022-05-26-4.24
372021-08-19-4.03
382022-04-05-3.96
392022-04-29-3.92
402021-10-29-3.89
412022-01-26-3.85
422021-11-05-3.85
432022-03-11-3.82
442021-08-18-3.76
452020-09-18-3.76
462021-11-01-3.71
472022-07-08-3.67
482021-03-04-3.66
492021-12-01-3.55
502022-07-06-3.49
512022-01-21-3.47
522022-07-26-3.40
532020-09-03-3.39
542021-09-15-3.36
552022-04-21-3.33
562022-11-29-3.29
572022-06-22-3.28
582021-02-03-3.27
592021-11-24-3.22
602021-12-14-3.20
612022-01-12-3.20
622022-03-23-3.13
632021-01-27-3.11
642021-08-12-3.04
652020-09-23-3.02
662022-04-27-3.01
672020-09-01-3.01
682022-01-28-3.00
692021-11-26-2.99
702021-10-04-2.94
712021-01-29-2.91
722022-03-08-2.89
732020-07-07-2.85
742022-11-08-2.85
752022-08-19-2.83
762021-01-05-2.82
772021-02-05-2.80
782022-11-25-2.77
792020-10-23-2.77
802022-05-05-2.75
812022-07-18-2.75
822021-03-29-2.74
832020-08-17-2.71
842021-07-21-2.69
852022-11-04-2.68
862022-12-21-2.67
872020-07-14-2.67
882022-08-09-2.62
892020-07-15-2.59
902022-06-08-2.55
912022-04-26-2.50
922020-07-13-2.49
932021-12-31-2.48
942022-10-03-2.47
952021-08-17-2.47
962022-03-02-2.42
972020-07-10-2.42
982020-10-08-2.41
992022-11-28-2.41
1002020-07-16-2.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CALT
CALT information
  • Full title
    Calliditas Therapeutics AB (publ)
  • First trading day
    2020-06-05
  • Last trading day
    2023-02-23
  • Total trading days
    687
  • Last close price
    19.99 (+1.11%)
  • Market cap
    749M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • Full-time employees
    23
  • Description
    Calliditas Therapeutics AB (publ) operates as a biopharmaceutical company in Stockholm, Sweden. It focuses on identifying, developing, and commercializing pharmaceutical products for patients with unmet medical needs. The company's lead product candidate is Nefecon, a unique formulation optimized to combine a time lag effect with a concentrated release of the active substance budesonide, within a designated target area. This patented, locally acting formulation is intended for treatment of patients with the inflammatory renal disease IgA nephropathy. Calliditas Therapeutics AB (publ) also intends to take Nefecon through a global Phase 3 study to commercialization. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
35 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...