![No Logo for CALT](/logos/no_logo.png)
CALT stock analysis of June 19, 2020
Calliditas Therapeutics AB (publ)
- CALT IPO: 2020-06-05
- 19.99 (+1.11%)
- 749M market cap
- 687 trading days in total
- CALT Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- 23 full-time employees
19.17 close price
All-time low
11 trading day
Pre-market
2020-06-18 close ⇢ 2020-06-19 open
+0.16%
- Reached relative ALL-TIME low at 19.15It means it reached the lowest point until 2020-06-18. The all-time lowest point was reached in 2022-10-20.
- 2020-06-18 closed at 19.25
- 2020-06-19 opened at 19.28
Intraday
-0.57%
- Reached relative ALL-TIME low at 19.00It means it reached the lowest point until 2020-06-19. The all-time lowest point was reached in 2022-10-20.
- opened at 19.28 ⇢ closed at 19.17
- highest at 19.28 ⇢ 0.00%
- lowest at 19.00 ⇢ -1.45%
- close-to-close ⇢ -0.42%
Post-market
2020-06-19 close ⇢ 2020-06-22 open
0.00%
- 2020-06-19 closed at 19.17
- 2020-06-22 opened at 19.17
CALT investment calculator
This calculator shows the potential of CALT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CALT
Duration:
2 years 249 days
Trading days:
676
SELL
Value on 2023-02-23 close
1,036.83
NET: +36.83
ROI: +3.68% (1.04x)
Annualised: +1.36% (1.01x)
Stock price: 19.99
Duration: 2 years 249 days
Trading days: 676
HIGHEST VALUE
Value on 2020-11-09
1,970.95
NET: +970.95
ROI: +97.10% (1.97x)
Annualised: +465.13% (5.65x)
Stock price: 38.00
Duration: 143 days
Trading days: 99
LOWEST VALUE
Value on 2022-10-20
561.20
NET: -438.80
Max drawdown: -43.88% (0.56x)
Annualised: -21.90% (0.78x)
Stock price: 10.82
Duration: 2 years 123 days
Trading days: 591
CALT stock timeline
- June 19, 2020 was 11th CALT trading day out of 687.
- If we count from the first CALT trading day ( 2020-06-05 ) to the last one ( 2023-02-23 ), June 19, 2020 is at 1.60% of entire CALT stock history.
- It means that there are at least 676 CALT trading days after June 19, 2020.
- 2020-06-19 was 4 years 27 days OR 1487 days ago.
- June 19, 2020 was Friday of 25th week in 2020.
- 2020-06-19 was 11th trading day in 2020 ⬤ 11th trading day in 2020 June.
CALT Dividends
We have no records that CALT has paid any dividends in it's entire history.
CALT stock splits
We have no data that CALT has any stock splits in it's entire history.
CALT Price Ranges
This section shows the current CALT stock close price (19.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CALT
This section shows lows and highs of CALT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.29
| 16.92
| 19.11
| 19.99
| 4.60 | 11.41 | -11.46 |
2023 January | 20 | 21.00
| 17.08
| 18.36
| 19.20
| 4.58 | 14.38 | -6.97 |
2022 December | 21 | 21.00
| 15.56
| 18.50
| 17.00
| -8.11 | 13.51 | -15.89 |
2022 November | 21 | 19.74
| 13.30
| 15.09
| 18.17
| 20.41 | 30.82 | -11.86 |
2022 October | 21 | 16.60
| 10.82
| 15.40
| 14.90
| -3.25 | 7.79 | -29.74 |
2022 September | 21 | 17.40
| 13.69
| 16.00
| 15.17
| -5.19 | 8.75 | -14.44 |
2022 August | 23 | 22.64
| 15.33
| 19.51
| 16.50
| -15.43 | 16.04 | -21.42 |
2022 July | 20 | 19.31
| 16.27
| 18.11
| 18.65
| 2.98 | 6.63 | -10.16 |
2022 June | 21 | 20.45
| 15.91
| 17.57
| 17.75
| 1.02 | 16.39 | -9.45 |
2022 May | 21 | 20.26
| 12.55
| 14.85
| 17.85
| 20.20 | 36.43 | -15.49 |
2022 April | 21 | 20.86
| 14.67
| 19.44
| 14.71
| -24.33 | 7.30 | -24.54 |
2022 March | 23 | 19.87
| 15.05
| 18.84
| 19.14
| 1.59 | 5.47 | -20.12 |
2022 February | 20 | 23.01
| 16.34
| 21.24
| 19.75
| -7.02 | 8.33 | -23.07 |
2022 January | 20 | 25.55
| 18.65
| 25.08
| 21.21
| -15.43 | 1.87 | -25.64 |
2021 December | 22 | 27.50
| 14.22
| 18.59
| 24.76
| 33.19 | 47.93 | -23.51 |
2021 November | 21 | 19.89
| 14.96
| 15.62
| 18.39
| 17.73 | 27.34 | -4.23 |
2021 October | 21 | 23.44
| 15.60
| 22.29
| 16.32
| -26.78 | 5.16 | -30.01 |
2021 September | 21 | 32.24
| 21.34
| 28.21
| 21.62
| -23.36 | 14.29 | -24.35 |
2021 August | 22 | 33.74
| 20.50
| 28.97
| 28.18
| -2.73 | 16.47 | -29.24 |
2021 July | 21 | 33.19
| 28.52
| 29.42
| 29.05
| -1.26 | 12.81 | -3.06 |
2021 June | 22 | 31.87
| 27.66
| 30.92
| 29.45
| -4.75 | 3.07 | -10.54 |
2021 May | 20 | 30.36
| 26.73
| 30.02
| 29.60
| -1.40 | 1.13 | -10.96 |
2021 April | 21 | 31.84
| 25.95
| 27.45
| 29.84
| 8.71 | 15.99 | -5.46 |
2021 March | 23 | 30.19
| 26.50
| 29.26
| 27.63
| -5.57 | 3.18 | -9.43 |
2021 February | 19 | 32.60
| 27.74
| 28.51
| 28.07
| -1.54 | 14.35 | -2.70 |
2021 January | 19 | 33.18
| 27.00
| 32.41
| 27.00
| -16.69 | 2.38 | -16.69 |
2020 December | 22 | 36.43
| 32.42
| 36.42
| 33.62
| -7.69 | 0.03 | -10.98 |
2020 November | 20 | 38.00
| 23.35
| 23.53
| 36.65
| 55.76 | 61.50 | -0.76 |
2020 October | 22 | 32.07
| 23.01
| 23.85
| 23.34
| -2.14 | 34.47 | -3.52 |
2020 September | 21 | 26.81
| 21.75
| 23.56
| 24.00
| 1.87 | 13.79 | -7.68 |
2020 August | 21 | 25.99
| 21.00
| 23.37
| 22.71
| -2.82 | 11.21 | -10.14 |
2020 July | 22 | 28.38
| 20.85
| 24.12
| 22.85
| -5.27 | 17.66 | -13.56 |
2020 June | 18 | 24.97
| 19.00
| 19.90
| 23.20
| 16.58 | 25.48 | -4.52 |
CALT best and worst after-hours sessions
This section shows best and worst after-hours sessions of CALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-29 | 24.61 |
2 | 2020-06-30 | 3.97 |
3 | 2020-06-05 | 2.65 |
4 | 2020-06-25 | 2.34 |
5 | 2020-06-11 | 1.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 50.58 |
2 | 2020-06-29 | 24.61 |
3 | 2020-08-13 | 9.67 |
4 | 2020-11-27 | 8.11 |
5 | 2020-08-07 | 6.22 |
6 | 2020-10-07 | 5.90 |
7 | 2020-07-17 | 5.64 |
8 | 2020-08-14 | 4.66 |
9 | 2020-07-14 | 4.31 |
10 | 2020-09-15 | 4.27 |
11 | 2020-10-08 | 4.20 |
12 | 2020-06-30 | 3.97 |
13 | 2020-08-31 | 3.74 |
14 | 2020-07-13 | 3.73 |
15 | 2020-07-29 | 3.66 |
16 | 2020-08-24 | 3.53 |
17 | 2020-07-15 | 3.47 |
18 | 2020-07-02 | 3.38 |
19 | 2020-08-26 | 3.24 |
20 | 2020-07-07 | 3.20 |
21 | 2020-08-28 | 3.13 |
22 | 2020-11-03 | 3.10 |
23 | 2020-11-11 | 2.99 |
24 | 2020-10-02 | 2.93 |
25 | 2020-06-05 | 2.65 |
26 | 2020-10-19 | 2.57 |
27 | 2020-08-21 | 2.54 |
28 | 2020-08-11 | 2.54 |
29 | 2020-08-06 | 2.51 |
30 | 2020-07-16 | 2.46 |
31 | 2020-06-25 | 2.34 |
32 | 2020-07-31 | 2.28 |
33 | 2020-11-02 | 2.28 |
34 | 2020-08-18 | 2.24 |
35 | 2020-07-21 | 2.11 |
36 | 2020-09-14 | 2.06 |
37 | 2020-09-11 | 2.04 |
38 | 2020-07-30 | 2.04 |
39 | 2020-07-24 | 1.98 |
40 | 2020-09-08 | 1.87 |
41 | 2020-12-29 | 1.77 |
42 | 2020-09-01 | 1.75 |
43 | 2020-11-10 | 1.70 |
44 | 2020-06-11 | 1.55 |
45 | 2020-12-23 | 1.54 |
46 | 2020-12-11 | 1.52 |
47 | 2020-06-26 | 1.52 |
48 | 2020-09-29 | 1.49 |
49 | 2020-08-04 | 1.47 |
50 | 2020-09-16 | 1.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-24 | -1.21 |
2 | 2020-06-08 | -0.84 |
3 | 2020-06-10 | -0.80 |
4 | 2020-06-12 | -0.51 |
5 | 2020-06-17 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-14 | -6.54 |
2 | 2020-10-27 | -5.54 |
3 | 2020-10-16 | -3.97 |
4 | 2020-10-01 | -3.74 |
5 | 2020-09-21 | -3.63 |
6 | 2020-10-13 | -3.62 |
7 | 2020-12-31 | -3.60 |
8 | 2020-12-01 | -3.25 |
9 | 2020-10-12 | -3.11 |
10 | 2020-10-15 | -3.01 |
11 | 2020-12-07 | -2.58 |
12 | 2020-08-19 | -2.55 |
13 | 2020-08-05 | -2.47 |
14 | 2020-09-23 | -2.31 |
15 | 2020-10-22 | -2.19 |
16 | 2020-12-15 | -2.16 |
17 | 2020-12-18 | -1.84 |
18 | 2020-10-23 | -1.77 |
19 | 2020-12-10 | -1.71 |
20 | 2020-12-17 | -1.69 |
21 | 2020-10-20 | -1.47 |
22 | 2020-09-22 | -1.43 |
23 | 2020-12-22 | -1.35 |
24 | 2020-07-22 | -1.32 |
25 | 2020-09-28 | -1.25 |
26 | 2020-11-16 | -1.24 |
27 | 2020-06-24 | -1.21 |
28 | 2020-10-26 | -1.19 |
29 | 2020-12-30 | -1.18 |
30 | 2020-09-24 | -1.15 |
31 | 2020-08-03 | -1.01 |
32 | 2020-11-20 | -1.00 |
33 | 2020-09-25 | -0.85 |
34 | 2020-06-08 | -0.84 |
35 | 2020-09-18 | -0.80 |
36 | 2020-06-10 | -0.80 |
37 | 2020-11-23 | -0.74 |
38 | 2020-10-05 | -0.72 |
39 | 2020-07-08 | -0.72 |
40 | 2020-11-30 | -0.63 |
41 | 2020-09-30 | -0.62 |
42 | 2020-12-09 | -0.59 |
43 | 2020-10-21 | -0.59 |
44 | 2020-06-12 | -0.51 |
45 | 2020-10-28 | -0.51 |
46 | 2020-07-01 | -0.47 |
47 | 2020-12-08 | -0.40 |
48 | 2020-09-03 | -0.31 |
49 | 2020-09-17 | -0.28 |
50 | 2020-12-24 | -0.27 |
No data to display.
No data to display.
CALT best and worst intraday sessions
This section shows best and worst intraday sessions of CALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-22 | 1.10 |
2 | 2020-06-23 | 1.07 |
3 | 2020-06-09 | 0.75 |
4 | 2020-06-26 | 0.36 |
5 | 2020-06-08 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-15 | 6.02 |
2 | 2020-09-25 | 4.83 |
3 | 2020-10-09 | 4.59 |
4 | 2020-10-13 | 4.38 |
5 | 2020-09-17 | 4.29 |
6 | 2020-09-22 | 3.77 |
7 | 2020-09-21 | 3.77 |
8 | 2020-10-14 | 3.51 |
9 | 2020-09-28 | 3.36 |
10 | 2020-10-05 | 3.18 |
11 | 2020-08-05 | 3.16 |
12 | 2020-12-08 | 3.12 |
13 | 2020-11-04 | 2.88 |
14 | 2020-10-12 | 2.78 |
15 | 2020-08-20 | 2.74 |
16 | 2020-12-15 | 2.42 |
17 | 2020-10-16 | 2.26 |
18 | 2020-07-06 | 2.22 |
19 | 2020-11-30 | 2.20 |
20 | 2020-10-07 | 1.95 |
21 | 2020-10-29 | 1.76 |
22 | 2020-10-22 | 1.71 |
23 | 2020-07-09 | 1.62 |
24 | 2020-11-27 | 1.56 |
25 | 2020-10-02 | 1.51 |
26 | 2020-12-07 | 1.38 |
27 | 2020-11-10 | 1.29 |
28 | 2020-12-16 | 1.29 |
29 | 2020-12-21 | 1.27 |
30 | 2020-06-22 | 1.10 |
31 | 2020-06-23 | 1.07 |
32 | 2020-12-10 | 1.07 |
33 | 2020-12-24 | 1.03 |
34 | 2020-12-28 | 1.02 |
35 | 2020-11-24 | 0.97 |
36 | 2020-09-30 | 0.97 |
37 | 2020-10-01 | 0.96 |
38 | 2020-11-20 | 0.92 |
39 | 2020-11-16 | 0.83 |
40 | 2020-06-09 | 0.75 |
41 | 2020-11-02 | 0.68 |
42 | 2020-07-30 | 0.63 |
43 | 2020-11-25 | 0.49 |
44 | 2020-10-27 | 0.48 |
45 | 2020-12-11 | 0.42 |
46 | 2020-06-26 | 0.36 |
47 | 2020-06-08 | 0.35 |
48 | 2020-07-21 | 0.28 |
49 | 2020-08-12 | 0.26 |
50 | 2020-07-22 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-30 | -6.68 |
2 | 2020-06-25 | -2.34 |
3 | 2020-06-11 | -2.02 |
4 | 2020-06-05 | -1.51 |
5 | 2020-06-10 | -1.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -10.42 |
2 | 2020-07-29 | -10.41 |
3 | 2020-08-21 | -7.64 |
4 | 2020-06-30 | -6.68 |
5 | 2020-08-31 | -5.65 |
6 | 2020-08-13 | -5.49 |
7 | 2020-07-02 | -5.45 |
8 | 2020-11-12 | -5.22 |
9 | 2020-07-23 | -5.01 |
10 | 2020-11-11 | -4.96 |
11 | 2020-08-11 | -4.67 |
12 | 2020-08-06 | -4.36 |
13 | 2020-09-18 | -3.76 |
14 | 2020-09-03 | -3.39 |
15 | 2020-09-23 | -3.02 |
16 | 2020-09-01 | -3.01 |
17 | 2020-07-07 | -2.85 |
18 | 2020-10-23 | -2.77 |
19 | 2020-08-17 | -2.71 |
20 | 2020-07-14 | -2.67 |
21 | 2020-07-15 | -2.59 |
22 | 2020-07-13 | -2.49 |
23 | 2020-07-10 | -2.42 |
24 | 2020-10-08 | -2.41 |
25 | 2020-07-16 | -2.40 |
26 | 2020-09-15 | -2.36 |
27 | 2020-10-30 | -2.34 |
28 | 2020-06-25 | -2.34 |
29 | 2020-08-14 | -2.32 |
30 | 2020-12-09 | -2.31 |
31 | 2020-07-28 | -2.30 |
32 | 2020-11-06 | -2.29 |
33 | 2020-08-03 | -2.18 |
34 | 2020-07-01 | -2.11 |
35 | 2020-06-11 | -2.02 |
36 | 2020-07-24 | -1.95 |
37 | 2020-12-29 | -1.91 |
38 | 2020-12-02 | -1.81 |
39 | 2020-11-05 | -1.81 |
40 | 2020-07-17 | -1.66 |
41 | 2020-08-24 | -1.65 |
42 | 2020-08-27 | -1.63 |
43 | 2020-10-21 | -1.57 |
44 | 2020-08-28 | -1.56 |
45 | 2020-10-20 | -1.52 |
46 | 2020-06-05 | -1.51 |
47 | 2020-12-23 | -1.49 |
48 | 2020-06-10 | -1.43 |
49 | 2020-12-03 | -1.38 |
50 | 2020-11-23 | -1.35 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:57