ALZFX stock analysis of February 14, 2013
Alger Focus Equity Fund Class Z
- ALZFX IPO: 2012-12-31
- 37.27 (+0.95%)
- 277M market cap
- 2,091 trading days in total
- ALZFX Latest trading day: 2022-12-27
- Nasdaq
15.73 close price
All-time high
32 trading day
Pre-market
2013-02-13 close ⇢ 2013-02-14 open
+0.19%
- Reached relative ALL-TIME high at 15.70It means it reached the highest point until 2013-02-13. The absolute highest point was reached in 2020-12-08.
- 2013-02-13 closed at 15.70
- 2013-02-14 opened at 15.73
Intraday
0.00%
- Reached relative ALL-TIME high at 15.73It means it reached the highest point until 2013-02-14. The absolute highest point was reached in 2020-12-08.
- opened at 15.73 ⇢ closed at 15.73
- highest at 15.73 ⇢ 0.00%
- lowest at 15.73 ⇢ 0.00%
- close-to-close ⇢ +0.19%
Post-market
2013-02-14 close ⇢ 2013-02-15 open
-0.06%
- 2013-02-14 closed at 15.73
- 2013-02-15 opened at 15.72
ALZFX investment calculator
This calculator shows the potential of ALZFX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALZFX
Duration:
9 years 318 days
Trading days:
2,059
SELL
Value on 2022-12-27 close
2,845.58
Dividends (5)
16.74%
+476.22
Stock growth
83.26%
+1,369.36
NET: +1,845.58
Total ROI: +184.56% (2.85x)
Annualised: +11.18% (1.11x)
Dividends ROI: +47.62% (1.48x)
Dividend Yield: +4.02% (1.04x)
Stock price: 37.27
Duration: 9 years 318 days
Trading days: 2,059
SELL
Value on 2022-12-27 close
2,369.36
NET: +1,369.36
ROI: +136.94% (2.37x)
Annualised: +9.13% (1.09x)
Stock price: 37.27
Duration: 9 years 318 days
Trading days: 2,059
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALZFX stock timeline
- February 14, 2013 was 32nd ALZFX trading day out of 2091.
- If we count from the first ALZFX trading day ( 2012-12-31 ) to the last one ( 2022-12-27 ), February 14, 2013 is at 1.53% of entire ALZFX stock history.
- It means that there are at least 2059 ALZFX trading days after February 14, 2013.
- 2013-02-14 was 11 years 144 days OR 4159 days ago.
- February 14, 2013 was Thursday of 7th week in 2013.
- 2013-02-14 was 31st trading day in 2013 ⬤ 10th trading day in 2013 February.
ALZFX Dividends
- Our database shows that February 14, 2013 was NOT involved in ALZFX dividends.
-
Dividends for ALZFX stock was paid 5 times:
- 0 times before February 14, 2013
- 5 times after February 14, 2013
- The last ex-dividend date of ALZFX was on 2020-12-16 (Yearly Yield: 6.22%)
In the table below, you can see previous and next ex-dividend dates of ALZFX:
- Dividends before 2013-02-14 (0)
- Divdiends after 2013-02-14 (5)
There are no ALZFX dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.50 | 3.28 | 365.4 | 3.78 | ||||
2015-12-16 | 0.26900 | 0.55 | reintroduced | 0 | - | - | - | 1.10 |
2017-12-15 | 1.22600 | 1.93 | reintroduced | 730 | - | - | - | 3.86 |
2018-12-18 | 1.70100 | 5.44 | reintroduced | 368 | - | - | - | 5.49 |
2019-12-18 | 0.88800 | 2.24 | reintroduced | 365 | - | - | - | 2.24 |
2020-12-16 | 3.40700 | 6.22 | reintroduced | 364 | - | - | - | 6.21 |
ALZFX stock splits
We have no data that ALZFX has any stock splits in it's entire history.
ALZFX Price Ranges
This section shows the current ALZFX stock close price (15.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALZFX
This section shows lows and highs of ALZFX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 1 | 37.27
| 37.27
| 37.27
| 37.27
| 0.00 | 0.00 | 0.00 |
2022 October | 1 | 39.43
| 39.43
| 39.43
| 39.43
| 0.00 | 0.00 | 0.00 |
2022 April | 21 | 52.34
| 44.17
| 51.34
| 44.17
| -13.97 | 1.95 | -13.97 |
2022 March | 21 | 52.32
| 45.33
| 49.51
| 51.26
| 3.53 | 5.68 | -8.44 |
2022 February | 20 | 54.13
| 49.28
| 52.79
| 50.68
| -4.00 | 2.54 | -6.65 |
2022 January | 1 | 52.30
| 52.30
| 52.30
| 52.30
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 56.19
| 54.52
| 54.52
| 54.83
| 0.57 | 3.06 | 0.00 |
2020 December | 22 | 58.39
| 54.87
| 57.86
| 55.35
| -4.34 | 0.92 | -5.17 |
2020 November | 20 | 57.31
| 52.31
| 52.31
| 57.31
| 9.56 | 9.56 | 0.00 |
2020 October | 22 | 56.52
| 52.02
| 54.12
| 52.02
| -3.88 | 4.43 | -3.88 |
2020 September | 21 | 56.63
| 50.92
| 56.63
| 53.51
| -5.51 | 0.00 | -10.08 |
2020 August | 21 | 55.69
| 50.83
| 51.28
| 55.69
| 8.60 | 8.60 | -0.88 |
2020 July | 22 | 50.74
| 47.58
| 47.58
| 50.74
| 6.64 | 6.64 | 0.00 |
2020 June | 22 | 47.70
| 44.38
| 45.07
| 46.98
| 4.24 | 5.84 | -1.53 |
2020 May | 20 | 44.80
| 40.37
| 40.37
| 44.80
| 10.97 | 10.97 | 0.00 |
2020 April | 21 | 41.52
| 34.24
| 34.24
| 41.50
| 21.20 | 21.26 | 0.00 |
2020 March | 22 | 41.38
| 31.71
| 40.90
| 35.98
| -12.03 | 1.17 | -22.47 |
2020 February | 19 | 44.90
| 39.04
| 42.21
| 39.24
| -7.04 | 6.37 | -7.51 |
2020 January | 21 | 42.87
| 40.53
| 40.86
| 41.67
| 1.98 | 4.92 | -0.81 |
2019 December | 21 | 40.46
| 39.29
| 39.39
| 40.23
| 2.13 | 2.72 | -0.25 |
2019 November | 20 | 40.08
| 38.38
| 38.49
| 39.94
| 3.77 | 4.13 | -0.29 |
2019 October | 23 | 38.43
| 36.12
| 36.72
| 38.21
| 4.06 | 4.66 | -1.63 |
2019 September | 20 | 38.18
| 36.82
| 37.22
| 37.06
| -0.43 | 2.58 | -1.07 |
2019 August | 22 | 37.79
| 36.17
| 37.67
| 37.64
| -0.08 | 0.32 | -3.98 |
2019 July | 22 | 38.77
| 37.81
| 37.81
| 37.97
| 0.42 | 2.54 | 0.00 |
2019 June | 20 | 37.61
| 34.27
| 34.27
| 37.36
| 9.02 | 9.75 | 0.00 |
2019 May | 22 | 37.59
| 34.94
| 37.14
| 34.94
| -5.92 | 1.21 | -5.92 |
2019 April | 21 | 37.53
| 35.87
| 35.87
| 37.41
| 4.29 | 4.63 | 0.00 |
2019 March | 21 | 35.93
| 34.07
| 34.88
| 35.48
| 1.72 | 3.01 | -2.32 |
2019 February | 19 | 34.61
| 33.13
| 33.13
| 34.57
| 4.35 | 4.47 | 0.00 |
2019 January | 21 | 33.24
| 29.63
| 30.55
| 33.24
| 8.81 | 8.81 | -3.01 |
2018 December | 19 | 35.95
| 28.41
| 35.95
| 30.63
| -14.80 | 0.00 | -20.97 |
2018 November | 21 | 36.13
| 32.76
| 35.24
| 35.35
| 0.31 | 2.53 | -7.04 |
2018 October | 23 | 38.49
| 33.56
| 38.49
| 34.77
| -9.66 | 0.00 | -12.81 |
2018 September | 19 | 38.54
| 37.52
| 38.30
| 38.46
| 0.42 | 0.63 | -2.04 |
2018 August | 23 | 38.38
| 36.51
| 36.51
| 38.29
| 4.88 | 5.12 | 0.00 |
2018 July | 21 | 38.03
| 35.78
| 36.09
| 36.44
| 0.97 | 5.38 | -0.86 |
2018 June | 21 | 37.09
| 35.43
| 35.99
| 35.87
| -0.33 | 3.06 | -1.56 |
2018 May | 22 | 35.60
| 33.99
| 34.13
| 35.49
| 3.98 | 4.31 | -0.41 |
2018 April | 21 | 34.54
| 32.40
| 32.40
| 33.87
| 4.54 | 6.60 | 0.00 |
2018 March | 21 | 35.32
| 32.64
| 33.48
| 33.17
| -0.93 | 5.50 | -2.51 |
2018 February | 19 | 34.59
| 31.43
| 34.35
| 33.91
| -1.28 | 0.70 | -8.50 |
2018 January | 21 | 34.85
| 32.21
| 32.21
| 34.52
| 7.17 | 8.20 | 0.00 |
2017 December | 20 | 32.84
| 31.79
| 32.75
| 31.79
| -2.93 | 0.27 | -2.93 |
2017 November | 21 | 33.22
| 32.23
| 32.23
| 32.93
| 2.17 | 3.07 | 0.00 |
2017 October | 22 | 32.28
| 30.84
| 30.84
| 32.28
| 4.67 | 4.67 | 0.00 |
2017 September | 20 | 30.88
| 30.16
| 30.77
| 30.76
| -0.03 | 0.36 | -1.98 |
2017 August | 23 | 30.75
| 29.57
| 30.20
| 30.75
| 1.82 | 1.82 | -2.09 |
2017 July | 20 | 30.59
| 28.89
| 28.89
| 30.08
| 4.12 | 5.88 | 0.00 |
2017 June | 22 | 29.65
| 29.01
| 29.34
| 29.04
| -1.02 | 1.06 | -1.12 |
2017 May | 22 | 29.28
| 28.12
| 28.36
| 29.17
| 2.86 | 3.24 | -0.85 |
2017 April | 19 | 28.17
| 27.03
| 27.36
| 28.17
| 2.96 | 2.96 | -1.21 |
2017 March | 23 | 27.41
| 26.88
| 27.23
| 27.38
| 0.55 | 0.66 | -1.29 |
2017 February | 19 | 26.97
| 26.03
| 26.08
| 26.86
| 2.99 | 3.41 | -0.19 |
2017 January | 20 | 26.14
| 24.85
| 24.85
| 25.94
| 4.39 | 5.19 | 0.00 |
2016 December | 21 | 25.14
| 24.12
| 24.12
| 24.62
| 2.07 | 4.23 | 0.00 |
2016 November | 21 | 24.77
| 23.71
| 24.17
| 24.46
| 1.20 | 2.48 | -1.90 |
2016 October | 21 | 25.00
| 24.30
| 24.93
| 24.30
| -2.53 | 0.28 | -2.53 |
2016 September | 21 | 24.99
| 24.09
| 24.62
| 24.98
| 1.46 | 1.50 | -2.15 |
2016 August | 23 | 24.85
| 24.53
| 24.72
| 24.57
| -0.61 | 0.53 | -0.77 |
2016 July | 20 | 24.63
| 23.33
| 23.53
| 24.63
| 4.67 | 4.67 | -0.85 |
2016 June | 22 | 24.17
| 22.36
| 23.99
| 23.41
| -2.42 | 0.75 | -6.79 |
2016 May | 21 | 23.98
| 23.01
| 23.35
| 23.98
| 2.70 | 2.70 | -1.46 |
2016 April | 21 | 23.91
| 23.14
| 23.56
| 23.14
| -1.78 | 1.49 | -1.78 |
2016 March | 22 | 23.56
| 22.50
| 22.81
| 23.56
| 3.29 | 3.29 | -1.36 |
2016 February | 20 | 22.52
| 20.81
| 22.52
| 22.19
| -1.47 | 0.00 | -7.59 |
2016 January | 19 | 23.87
| 21.78
| 23.85
| 22.42
| -6.00 | 0.08 | -8.68 |
2015 December | 22 | 25.13
| 23.84
| 25.13
| 24.30
| -3.30 | 0.00 | -5.13 |
2015 November | 20 | 24.90
| 24.02
| 24.66
| 24.80
| 0.57 | 0.97 | -2.60 |
2015 October | 22 | 24.55
| 22.68
| 22.68
| 24.41
| 7.63 | 8.25 | 0.00 |
2015 September | 21 | 23.95
| 21.98
| 22.72
| 22.52
| -0.88 | 5.41 | -3.26 |
2015 August | 21 | 25.11
| 22.17
| 25.10
| 23.42
| -6.69 | 0.04 | -11.67 |
2015 July | 22 | 25.66
| 24.27
| 24.86
| 25.18
| 1.29 | 3.22 | -2.37 |
2015 June | 22 | 25.31
| 24.52
| 24.86
| 24.68
| -0.72 | 1.81 | -1.37 |
2015 May | 20 | 24.86
| 23.93
| 24.22
| 24.77
| 2.27 | 2.64 | -1.20 |
2015 April | 21 | 24.64
| 23.95
| 23.95
| 23.97
| 0.08 | 2.88 | 0.00 |
2015 March | 22 | 24.51
| 23.47
| 24.10
| 24.05
| -0.21 | 1.70 | -2.61 |
2015 February | 19 | 23.94
| 22.63
| 22.63
| 23.83
| 5.30 | 5.79 | 0.00 |
2015 January | 20 | 23.03
| 22.03
| 22.90
| 22.46
| -1.92 | 0.57 | -3.80 |
2014 December | 22 | 23.14
| 21.90
| 22.58
| 22.88
| 1.33 | 2.48 | -3.01 |
2014 November | 19 | 22.95
| 22.09
| 22.17
| 22.92
| 3.38 | 3.52 | -0.36 |
2014 October | 23 | 22.17
| 20.26
| 21.64
| 22.17
| 2.45 | 2.45 | -6.38 |
2014 September | 21 | 22.46
| 21.89
| 22.24
| 21.99
| -1.12 | 0.99 | -1.57 |
2014 August | 21 | 22.15
| 20.88
| 21.02
| 22.15
| 5.38 | 5.38 | -0.67 |
2014 July | 22 | 21.75
| 21.03
| 21.34
| 21.08
| -1.22 | 1.92 | -1.45 |
2014 June | 21 | 21.15
| 20.61
| 20.62
| 21.15
| 2.57 | 2.57 | -0.05 |
2014 May | 21 | 20.63
| 19.76
| 20.01
| 20.60
| 2.95 | 3.10 | -1.25 |
2014 April | 21 | 20.41
| 19.09
| 20.35
| 19.92
| -2.11 | 0.29 | -6.19 |
2014 March | 21 | 20.85
| 19.84
| 20.51
| 20.09
| -2.05 | 1.66 | -3.27 |
2014 February | 19 | 20.67
| 19.07
| 19.07
| 20.64
| 8.23 | 8.39 | 0.00 |
2014 January | 21 | 20.26
| 19.28
| 19.86
| 19.56
| -1.51 | 2.01 | -2.92 |
2013 December | 21 | 20.01
| 19.17
| 19.29
| 20.01
| 3.73 | 3.73 | -0.62 |
2013 November | 20 | 19.31
| 18.50
| 18.82
| 19.31
| 2.60 | 2.60 | -1.70 |
2013 October | 23 | 18.86
| 17.51
| 18.03
| 18.75
| 3.99 | 4.60 | -2.88 |
2013 September | 20 | 18.09
| 17.25
| 17.25
| 17.88
| 3.65 | 4.87 | 0.00 |
2013 August | 22 | 17.67
| 16.95
| 17.56
| 17.09
| -2.68 | 0.63 | -3.47 |
2013 July | 22 | 17.28
| 16.29
| 16.31
| 17.27
| 5.89 | 5.95 | -0.12 |
2013 June | 20 | 16.65
| 15.79
| 16.53
| 16.19
| -2.06 | 0.73 | -4.48 |
2013 May | 22 | 16.87
| 15.86
| 15.86
| 16.51
| 4.10 | 6.37 | 0.00 |
2013 April | 22 | 16.03
| 15.35
| 15.85
| 16.00
| 0.95 | 1.14 | -3.15 |
2013 March | 20 | 16.01
| 15.52
| 15.52
| 16.00
| 3.09 | 3.16 | 0.00 |
2013 February | 19 | 15.81
| 15.23
| 15.62
| 15.52
| -0.64 | 1.22 | -2.50 |
2013 January | 21 | 15.56
| 15.03
| 15.09
| 15.45
| 2.39 | 3.11 | -0.40 |
2012 December | 1 | 14.70
| 14.70
| 14.70
| 14.70
| 0.00 | 0.00 | 0.00 |
ALZFX best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALZFX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 February
Position | Date | Percentage |
---|---|---|
1 | 2013-02-26 | 1.37 |
2 | 2013-02-04 | 1.23 |
3 | 2013-02-21 | 0.78 |
4 | 2013-02-15 | 0.57 |
5 | 2013-02-25 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2013-10-09 | 2.40 |
2 | 2013-07-31 | 1.68 |
3 | 2013-06-12 | 1.61 |
4 | 2013-06-06 | 1.60 |
5 | 2013-12-17 | 1.50 |
6 | 2013-11-12 | 1.49 |
7 | 2013-04-15 | 1.48 |
8 | 2013-05-01 | 1.39 |
9 | 2013-02-26 | 1.37 |
10 | 2013-11-07 | 1.35 |
11 | 2013-10-15 | 1.33 |
12 | 2013-10-17 | 1.30 |
13 | 2013-02-04 | 1.23 |
14 | 2013-03-04 | 1.22 |
15 | 2013-04-18 | 1.17 |
16 | 2013-07-10 | 1.14 |
17 | 2013-04-09 | 1.14 |
18 | 2013-01-31 | 1.10 |
19 | 2013-05-16 | 1.08 |
20 | 2013-12-20 | 1.07 |
21 | 2013-10-03 | 1.06 |
22 | 2013-05-02 | 1.06 |
23 | 2013-09-17 | 1.06 |
24 | 2013-06-24 | 1.01 |
25 | 2013-04-26 | 1.01 |
26 | 2013-03-25 | 1.01 |
27 | 2013-08-21 | 1.00 |
28 | 2013-07-03 | 0.98 |
29 | 2013-05-13 | 0.97 |
30 | 2013-04-22 | 0.96 |
31 | 2013-11-20 | 0.96 |
32 | 2013-08-30 | 0.94 |
33 | 2013-06-14 | 0.92 |
34 | 2013-10-28 | 0.91 |
35 | 2013-10-10 | 0.89 |
36 | 2013-12-05 | 0.89 |
37 | 2013-06-25 | 0.88 |
38 | 2013-06-05 | 0.87 |
39 | 2013-09-06 | 0.86 |
40 | 2013-09-30 | 0.84 |
41 | 2013-07-24 | 0.82 |
42 | 2013-06-17 | 0.79 |
43 | 2013-07-08 | 0.79 |
44 | 2013-05-24 | 0.78 |
45 | 2013-02-21 | 0.78 |
46 | 2013-04-05 | 0.77 |
47 | 2013-03-07 | 0.76 |
48 | 2013-06-28 | 0.74 |
49 | 2013-05-07 | 0.73 |
50 | 2013-09-25 | 0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2013-02-22 | -1.93 |
2 | 2013-02-19 | -1.71 |
3 | 2013-02-01 | -1.28 |
4 | 2013-02-20 | -0.84 |
5 | 2013-02-08 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2013-06-19 | -2.61 |
2 | 2013-04-12 | -2.50 |
3 | 2013-02-22 | -1.93 |
4 | 2013-10-07 | -1.90 |
5 | 2013-08-26 | -1.85 |
6 | 2013-11-06 | -1.75 |
7 | 2013-02-19 | -1.71 |
8 | 2013-08-14 | -1.61 |
9 | 2013-04-16 | -1.58 |
10 | 2013-06-21 | -1.44 |
11 | 2013-06-04 | -1.41 |
12 | 2013-04-17 | -1.35 |
13 | 2013-06-10 | -1.33 |
14 | 2013-02-01 | -1.28 |
15 | 2013-04-02 | -1.26 |
16 | 2013-05-30 | -1.20 |
17 | 2013-06-18 | -1.08 |
18 | 2013-06-11 | -1.04 |
19 | 2013-10-04 | -1.00 |
20 | 2013-11-15 | -0.99 |
21 | 2013-12-10 | -0.98 |
22 | 2013-06-03 | -0.97 |
23 | 2013-03-28 | -0.94 |
24 | 2013-05-28 | -0.90 |
25 | 2013-05-21 | -0.89 |
26 | 2013-04-30 | -0.88 |
27 | 2013-03-20 | -0.88 |
28 | 2013-02-20 | -0.84 |
29 | 2013-10-02 | -0.78 |
30 | 2013-12-31 | -0.75 |
31 | 2013-11-18 | -0.74 |
32 | 2013-08-05 | -0.74 |
33 | 2013-08-13 | -0.63 |
34 | 2013-03-11 | -0.62 |
35 | 2013-09-19 | -0.61 |
36 | 2013-08-06 | -0.57 |
37 | 2013-09-20 | -0.56 |
38 | 2013-03-15 | -0.56 |
39 | 2013-10-14 | -0.55 |
40 | 2013-05-15 | -0.54 |
41 | 2013-01-30 | -0.52 |
42 | 2013-08-20 | -0.52 |
43 | 2013-06-13 | -0.49 |
44 | 2013-05-08 | -0.48 |
45 | 2013-09-27 | -0.45 |
46 | 2013-03-22 | -0.44 |
47 | 2013-03-18 | -0.44 |
48 | 2013-10-22 | -0.43 |
49 | 2013-10-29 | -0.42 |
50 | 2013-05-22 | -0.42 |
ALZFX best and worst intraday sessions
This section shows best and worst intraday sessions of ALZFX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:26