ALZFX stock analysis of September 1, 2017

Alger Focus Equity Fund Class Z

ALZFX IPO: 2012-12-31
37.27 (+0.95%)
277M market cap
2,091 trading days in total
ALZFX Latest trading day: 2022-12-27

Nasdaq

30.77 close price

All-time high

1178 trading day

Previous trading day
2017-08-31

ALZFX stock Buy and Hold Potential More info

INVESTMENT at 2017-09-01 open

ALZFX open price was $30.77

1,000.00

Click to edit

HOLDING TIME

913 trading days

5 years 118 days

TODAY'S WORTH — including dividends (4)

As of 2022-12-27 close price ($37.27)

1,445.95

Click to edit

ROI: +44.60% (1.45x) – ANNU: +7.17% (1.07x)

September 1st, 2017 in ALZFX timeline More insights

1178th

trading day out of 2091

in entire ALZFX history

56.34%

Progress:
1178 2091

913

trading days after

(until the latest trading day)

Latest trading day: 2022-12-27

2493

days ago

6 years 303 days

Friday

35th week in 2017

169th

trading day in 2017

1st

in 2017 September

ALZFX Dividends by September 1, 2017More information

Previous ex-div 2015-12-16

Per share: 0.27

Frequency: reintroduced

Yield: 1.10%

0.55%

Yearly yield

2017-09-01
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 4

Next ex-div 2017-12-15

Per share: 1.23

Frequency: reintroduced

Days gap: 730

Yield: 3.86%

1.93%

Yearly yield

ALZFX Stock Splits by September 1, 2017

We don't have any infomation about ALZFX stock splits.
It seems that ALZFX has not have any stock splits in it's entire history.

ALZFX Stock Price Ranges on September 1, 2017More insights

100%

Price range 5D

Time period:
2017-08-28 to 2017-09-01

ALZFX close price: 30.77

Min: 30.12 Max: 30.77

+0%

Uptrend potential 5D

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous max of 30.77

Time period:
2017-08-28 to 2017-09-01

-2.11%

Downtrend potential 5D

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous min of 30.12

Time period:
2017-08-28 to 2017-09-01

100%

Price range 1M

Time period:
2017-08-01 to 2017-09-01

ALZFX close price: 30.77

Min: 29.57 Max: 30.77

+0%

Uptrend potential 1M

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous max of 30.77

Time period:
2017-08-01 to 2017-09-01

-3.9%

Downtrend potential 1M

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous min of 29.57

Time period:
2017-08-01 to 2017-09-01

100%

Price range 3M

Time period:
2017-06-01 to 2017-09-01

ALZFX close price: 30.77

Min: 28.89 Max: 30.77

+0%

Uptrend potential 3M

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous max of 30.77

Time period:
2017-06-01 to 2017-09-01

-6.11%

Downtrend potential 3M

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous min of 28.89

Time period:
2017-06-01 to 2017-09-01

100%

Price range 6M

Time period:
2017-03-01 to 2017-09-01

ALZFX close price: 30.77

Min: 26.88 Max: 30.77

+0%

Uptrend potential 6M

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous max of 30.77

Time period:
2017-03-01 to 2017-09-01

-12.64%

Downtrend potential 6M

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous min of 26.88

Time period:
2017-03-01 to 2017-09-01

100%

Price range 1Y

Time period:
2016-09-01 to 2017-09-01

ALZFX close price: 30.77

Min: 23.71 Max: 30.77

+0%

Uptrend potential 1Y

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous max of 30.77

Time period:
2016-09-01 to 2017-09-01

-22.94%

Downtrend potential 1Y

If you buy at ALZFX close price of 30.77 and sell it when it reaches previous min of 23.71

Time period:
2016-09-01 to 2017-09-01

Important dates of ALZFX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-09-05

Pre-market

2017-08-31 close ⇢ 2017-09-01 open

+0.07%

Reached relative ALL-TIME high at 30.75
It means it reached the highest point until 2017-08-31. The absolute highest point was reached in 2020-12-08.

2017-08-31 closed at 30.75
2017-09-01 opened at 30.77

Intraday

0.00%

Reached relative ALL-TIME high at 30.77
It means it reached the highest point until 2017-09-01. The absolute highest point was reached in 2020-12-08.

opened at 30.77 ⇢ closed at 30.77
highest at 30.77 ⇢
0.00%
lowest at 30.77 ⇢
0.00%
close-to-close ⇢
+0.07%

Post-market

2017-09-01 close ⇢ 2017-09-05 open

-0.81%

#2 worst post-market of 2017 September
#13 worst post-market of 2017

2017-09-01 closed at 30.77
2017-09-05 opened at 30.52

ALZFX investment calculator

This calculator shows the potential of ALZFX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALZFX

Date start:

2017-09-01 open

Date end:

2022-12-27 close

Duration:

5 years 118 days

Trading days:

913

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-09-01 open

1,000.00

Shares bought: 32.50

Stock price: 30.77

SELL

Value on 2022-12-27 close

1,445.95

Dividends (4)

16.23%

+234.71

Stock growth

83.77%

+211.24

NET: +445.95

Total ROI: +44.60% (1.45x)

Annualised: +7.17% (1.07x)

Dividends ROI: +23.47% (1.23x)

Dividend Yield: +4.04% (1.04x)

Stock price: 37.27

Duration: 5 years 118 days

Trading days: 913

HIGHEST VALUE

Value on 2020-12-08

2,021.61

Dividends (3)

6.13%

+123.98

Stock growth

93.87%

+897.63

NET: +1,021.61

Total ROI: +102.16% (2.02x)

Annualised: +24.01% (1.24x)

Dividends ROI: +12.40% (1.12x)

Dividend Yield: 0.00% (1.00x)

Stock price: 58.39

Duration: 3 years 99 days

Trading days: 822

LOWEST VALUE

Value on 2018-12-24

1,018.43

Dividends (2)

9.34%

+95.13

Stock growth

90.66%

-76.70

NET: +18.43

Max drawdown: +1.84% (1.02x)

Annualised: +1.40% (1.01x)

Dividends ROI: +9.51% (1.10x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.41

Duration: 1 year 114 days

Trading days: 329

SELL

Value on 2022-12-27 close

1,211.24

NET: +211.24

ROI: +21.12% (1.21x)

Annualised: +3.67% (1.04x)

Stock price: 37.27

Duration: 5 years 118 days

Trading days: 913

HIGHEST VALUE

Value on 2020-12-08

1,897.63

NET: +897.63

ROI: +89.76% (1.90x)

Annualised: +21.63% (1.22x)

Stock price: 58.39

Duration: 3 years 99 days

Trading days: 822

LOWEST VALUE

Value on 2018-12-24

923.30

NET: -76.70

Max drawdown: -7.67% (0.92x)

Annualised: -5.90% (0.94x)

Stock price: 28.41

Duration: 1 year 114 days

Trading days: 329

ALZFX stock timeline

September 1, 2017 was 1178th ALZFX trading day out of 2091.
- If we count from the first ALZFX trading day ( 2012-12-31 ) to the last one ( 2022-12-27 ), September 1, 2017 is at 56.34% of entire ALZFX stock history.
- It means that there are at least 913 ALZFX trading days after September 1, 2017.
2017-09-01 was 6 years 303 days OR 2493 days ago.
September 1, 2017 was Friday of 35th week in 2017.
2017-09-01 was 169th trading day in 2017 ⬤ 1st trading day in 2017 September.

ALZFX Dividends

Our database shows that September 1, 2017 was NOT involved in ALZFX dividends.
Dividends for ALZFX stock was paid 5 times:
- 1 times before September 1, 2017
- 4 times after September 1, 2017
The last ex-dividend date of ALZFX was on 2020-12-16 (Yearly Yield: 6.22%)

In the table below, you can see previous and next ex-dividend dates of ALZFX:

Dividends before 2017-09-01 (1)
Divdiends after 2017-09-01 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	0.55		0				1.10
2015-12-16	0.26900	0.55	reintroduced	0	-	-	-	1.10

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.81	3.96		456.75				4.45
2017-12-15	1.22600	1.93	reintroduced	730	-	-	-	3.86
2018-12-18	1.70100	5.44	reintroduced	368	-	-	-	5.49
2019-12-18	0.88800	2.24	reintroduced	365	-	-	-	2.24
2020-12-16	3.40700	6.22	reintroduced	364	-	-	-	6.21

ALZFX stock splits

We have no data that ALZFX has any stock splits in it's entire history.

ALZFX Price Ranges

This section shows the current ALZFX stock close price (30.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-08-28 ⇢ 2017-09-01

Lowest value

30.12

2017-08-28

Highest value

30.77

2017-09-01

-2.11%

5 Days
Downtrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 5 Days lowest value of 30.12, your loss would be -2.11%

100%

5 Days
Current progress

The current ALZFX stock close price of 30.77 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 5 Days highest value of 30.77, your profit would be +0%

Current value

30.77

2017-09-01

1 Month

24 trading days

2017-08-01 ⇢ 2017-09-01

Lowest value

29.57

2017-08-10

Highest value

30.77

2017-09-01

-3.9%

1 Month
Downtrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 1 Month lowest value of 29.57, your loss would be -3.9%

100%

1 Month
Current progress

The current ALZFX stock close price of 30.77 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 1 Month highest value of 30.77, your profit would be +0%

Current value

30.77

2017-09-01

3 Months

66 trading days

2017-06-01 ⇢ 2017-09-01

Lowest value

28.89

2017-07-03

Highest value

30.77

2017-09-01

-6.11%

3 Months
Downtrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 3 Months lowest value of 28.89, your loss would be -6.11%

100%

3 Months
Current progress

The current ALZFX stock close price of 30.77 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 3 Months highest value of 30.77, your profit would be +0%

Current value

30.77

2017-09-01

6 Months

130 trading days

2017-03-01 ⇢ 2017-09-01

Lowest value

26.88

2017-03-21

Highest value

30.77

2017-09-01

-12.64%

6 Months
Downtrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 6 Months lowest value of 26.88, your loss would be -12.64%

100%

6 Months
Current progress

The current ALZFX stock close price of 30.77 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 6 Months highest value of 30.77, your profit would be +0%

Current value

30.77

2017-09-01

1 Year

253 trading days

2016-09-01 ⇢ 2017-09-01

Lowest value

23.71

2016-11-03

Highest value

30.77

2017-09-01

-22.94%

1 Year
Downtrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 1 Year lowest value of 23.71, your loss would be -22.94%

100%

1 Year
Current progress

The current ALZFX stock close price of 30.77 is at 100% of 1 Year range

+0%

1 Year
Uptrend potential

If you buy ALZFX stock at current close price of 30.77 and sell it when it reaches 1 Year highest value of 30.77, your profit would be +0%

Current value

30.77

2017-09-01

Monthly Highs and Lows of ALZFX

This section shows lows and highs of ALZFX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	1	37.27 2022-12-27	37.27 2022-12-27	37.27 2022-12-27	37.27 2022-12-27	0.00	0.00	0.00
2022 October	1	39.43 2022-10-26	39.43 2022-10-26	39.43 2022-10-26	39.43 2022-10-26	0.00	0.00	0.00
2022 April	21	52.34 2022-04-04	44.17 2022-04-29	51.34 2022-04-01	44.17 2022-04-29	-13.97	1.95	-13.97
2022 March	21	52.32 2022-03-30	45.33 2022-03-14	49.51 2022-03-01	51.26 2022-03-31	3.53	5.68	-8.44
2022 February	20	54.13 2022-02-09	49.28 2022-02-23	52.79 2022-02-01	50.68 2022-02-28	-4.00	2.54	-6.65
2022 January	1	52.30 2022-01-31	52.30 2022-01-31	52.30 2022-01-31	52.30 2022-01-31	0.00	0.00	0.00
2021 January	10	56.19 2021-01-08	54.52 2021-01-04	54.52 2021-01-04	54.83 2021-01-15	0.57	3.06	0.00
2020 December	22	58.39 2020-12-08	54.87 2020-12-24	57.86 2020-12-01	55.35 2020-12-31	-4.34	0.92	-5.17
2020 November	20	57.31 2020-11-30	52.31 2020-11-02	52.31 2020-11-02	57.31 2020-11-30	9.56	9.56	0.00
2020 October	22	56.52 2020-10-12	52.02 2020-10-30	54.12 2020-10-01	52.02 2020-10-30	-3.88	4.43	-3.88
2020 September	21	56.63 2020-09-02	50.92 2020-09-23	56.63 2020-09-01	53.51 2020-09-30	-5.51	0.00	-10.08
2020 August	21	55.69 2020-08-31	50.83 2020-08-11	51.28 2020-08-03	55.69 2020-08-31	8.60	8.60	-0.88
2020 July	22	50.74 2020-07-31	47.58 2020-07-01	47.58 2020-07-01	50.74 2020-07-31	6.64	6.64	0.00
2020 June	22	47.70 2020-06-23	44.38 2020-06-11	45.07 2020-06-01	46.98 2020-06-30	4.24	5.84	-1.53
2020 May	20	44.80 2020-05-29	40.37 2020-05-01	40.37 2020-05-01	44.80 2020-05-29	10.97	10.97	0.00
2020 April	21	41.52 2020-04-29	34.24 2020-04-01	34.24 2020-04-01	41.50 2020-04-30	21.20	21.26	0.00
2020 March	22	41.38 2020-03-04	31.71 2020-03-23	40.90 2020-03-02	35.98 2020-03-31	-12.03	1.17	-22.47
2020 February	19	44.90 2020-02-19	39.04 2020-02-27	42.21 2020-02-03	39.24 2020-02-28	-7.04	6.37	-7.51
2020 January	21	42.87 2020-01-17	40.53 2020-01-03	40.86 2020-01-02	41.67 2020-01-31	1.98	4.92	-0.81
2019 December	21	40.46 2019-12-27	39.29 2019-12-03	39.39 2019-12-02	40.23 2019-12-31	2.13	2.72	-0.25
2019 November	20	40.08 2019-11-27	38.38 2019-11-06	38.49 2019-11-01	39.94 2019-11-29	3.77	4.13	-0.29
2019 October	23	38.43 2019-10-30	36.12 2019-10-02	36.72 2019-10-01	38.21 2019-10-31	4.06	4.66	-1.63
2019 September	20	38.18 2019-09-05	36.82 2019-09-27	37.22 2019-09-03	37.06 2019-09-30	-0.43	2.58	-1.07
2019 August	22	37.79 2019-08-21	36.17 2019-08-05	37.67 2019-08-01	37.64 2019-08-30	-0.08	0.32	-3.98
2019 July	22	38.77 2019-07-24	37.81 2019-07-01	37.81 2019-07-01	37.97 2019-07-31	0.42	2.54	0.00
2019 June	20	37.61 2019-06-20	34.27 2019-06-03	34.27 2019-06-03	37.36 2019-06-28	9.02	9.75	0.00
2019 May	22	37.59 2019-05-03	34.94 2019-05-31	37.14 2019-05-01	34.94 2019-05-31	-5.92	1.21	-5.92
2019 April	21	37.53 2019-04-29	35.87 2019-04-01	35.87 2019-04-01	37.41 2019-04-30	4.29	4.63	0.00
2019 March	21	35.93 2019-03-21	34.07 2019-03-08	34.88 2019-03-01	35.48 2019-03-29	1.72	3.01	-2.32
2019 February	19	34.61 2019-02-27	33.13 2019-02-01	33.13 2019-02-01	34.57 2019-02-28	4.35	4.47	0.00
2019 January	21	33.24 2019-01-31	29.63 2019-01-03	30.55 2019-01-02	33.24 2019-01-31	8.81	8.81	-3.01
2018 December	19	35.95 2018-12-03	28.41 2018-12-24	35.95 2018-12-03	30.63 2018-12-31	-14.80	0.00	-20.97
2018 November	21	36.13 2018-11-07	32.76 2018-11-20	35.24 2018-11-01	35.35 2018-11-30	0.31	2.53	-7.04
2018 October	23	38.49 2018-10-01	33.56 2018-10-29	38.49 2018-10-01	34.77 2018-10-31	-9.66	0.00	-12.81
2018 September	19	38.54 2018-09-27	37.52 2018-09-10	38.30 2018-09-04	38.46 2018-09-28	0.42	0.63	-2.04
2018 August	23	38.38 2018-08-29	36.51 2018-08-01	36.51 2018-08-01	38.29 2018-08-31	4.88	5.12	0.00
2018 July	21	38.03 2018-07-25	35.78 2018-07-03	36.09 2018-07-02	36.44 2018-07-31	0.97	5.38	-0.86
2018 June	21	37.09 2018-06-18	35.43 2018-06-27	35.99 2018-06-01	35.87 2018-06-29	-0.33	3.06	-1.56
2018 May	22	35.60 2018-05-11	33.99 2018-05-02	34.13 2018-05-01	35.49 2018-05-31	3.98	4.31	-0.41
2018 April	21	34.54 2018-04-18	32.40 2018-04-02	32.40 2018-04-02	33.87 2018-04-30	4.54	6.60	0.00
2018 March	21	35.32 2018-03-12	32.64 2018-03-28	33.48 2018-03-01	33.17 2018-03-29	-0.93	5.50	-2.51
2018 February	19	34.59 2018-02-26	31.43 2018-02-08	34.35 2018-02-01	33.91 2018-02-28	-1.28	0.70	-8.50
2018 January	21	34.85 2018-01-26	32.21 2018-01-02	32.21 2018-01-02	34.52 2018-01-31	7.17	8.20	0.00
2017 December	20	32.84 2017-12-11	31.79 2017-12-29	32.75 2017-12-01	31.79 2017-12-29	-2.93	0.27	-2.93
2017 November	21	33.22 2017-11-28	32.23 2017-11-01	32.23 2017-11-01	32.93 2017-11-30	2.17	3.07	0.00
2017 October	22	32.28 2017-10-31	30.84 2017-10-02	30.84 2017-10-02	32.28 2017-10-31	4.67	4.67	0.00
2017 September	20	30.88 2017-09-13	30.16 2017-09-25	30.77 2017-09-01	30.76 2017-09-29	-0.03	0.36	-1.98
2017 August	23	30.75 2017-08-31	29.57 2017-08-10	30.20 2017-08-01	30.75 2017-08-31	1.82	1.82	-2.09
2017 July	20	30.59 2017-07-26	28.89 2017-07-03	28.89 2017-07-03	30.08 2017-07-31	4.12	5.88	0.00
2017 June	22	29.65 2017-06-23	29.01 2017-06-12	29.34 2017-06-01	29.04 2017-06-30	-1.02	1.06	-1.12
2017 May	22	29.28 2017-05-26	28.12 2017-05-17	28.36 2017-05-01	29.17 2017-05-31	2.86	3.24	-0.85
2017 April	19	28.17 2017-04-28	27.03 2017-04-13	27.36 2017-04-03	28.17 2017-04-28	2.96	2.96	-1.21
2017 March	23	27.41 2017-03-30	26.88 2017-03-21	27.23 2017-03-01	27.38 2017-03-31	0.55	0.66	-1.29
2017 February	19	26.97 2017-02-27	26.03 2017-02-02	26.08 2017-02-01	26.86 2017-02-28	2.99	3.41	-0.19
2017 January	20	26.14 2017-01-27	24.85 2017-01-03	24.85 2017-01-03	25.94 2017-01-31	4.39	5.19	0.00
2016 December	21	25.14 2016-12-13	24.12 2016-12-02	24.12 2016-12-01	24.62 2016-12-30	2.07	4.23	0.00
2016 November	21	24.77 2016-11-22	23.71 2016-11-04	24.17 2016-11-01	24.46 2016-11-30	1.20	2.48	-1.90
2016 October	21	25.00 2016-10-24	24.30 2016-10-31	24.93 2016-10-03	24.30 2016-10-31	-2.53	0.28	-2.53
2016 September	21	24.99 2016-09-22	24.09 2016-09-09	24.62 2016-09-01	24.98 2016-09-30	1.46	1.50	-2.15
2016 August	23	24.85 2016-08-15	24.53 2016-08-02	24.72 2016-08-01	24.57 2016-08-31	-0.61	0.53	-0.77
2016 July	20	24.63 2016-07-29	23.33 2016-07-05	23.53 2016-07-01	24.63 2016-07-29	4.67	4.67	-0.85
2016 June	22	24.17 2016-06-08	22.36 2016-06-27	23.99 2016-06-01	23.41 2016-06-30	-2.42	0.75	-6.79
2016 May	21	23.98 2016-05-31	23.01 2016-05-04	23.35 2016-05-02	23.98 2016-05-31	2.70	2.70	-1.46
2016 April	21	23.91 2016-04-20	23.14 2016-04-29	23.56 2016-04-01	23.14 2016-04-29	-1.78	1.49	-1.78
2016 March	22	23.56 2016-03-31	22.50 2016-03-08	22.81 2016-03-01	23.56 2016-03-31	3.29	3.29	-1.36
2016 February	20	22.52 2016-02-01	20.81 2016-02-08	22.52 2016-02-01	22.19 2016-02-29	-1.47	0.00	-7.59
2016 January	19	23.87 2016-01-05	21.78 2016-01-27	23.85 2016-01-04	22.42 2016-01-29	-6.00	0.08	-8.68
2015 December	22	25.13 2015-12-01	23.84 2015-12-18	25.13 2015-12-01	24.30 2015-12-31	-3.30	0.00	-5.13
2015 November	20	24.90 2015-11-27	24.02 2015-11-13	24.66 2015-11-02	24.80 2015-11-30	0.57	0.97	-2.60
2015 October	22	24.55 2015-10-28	22.68 2015-10-01	22.68 2015-10-01	24.41 2015-10-30	7.63	8.25	0.00
2015 September	21	23.95 2015-09-17	21.98 2015-09-29	22.72 2015-09-01	22.52 2015-09-30	-0.88	5.41	-3.26
2015 August	21	25.11 2015-08-05	22.17 2015-08-25	25.10 2015-08-03	23.42 2015-08-31	-6.69	0.04	-11.67
2015 July	22	25.66 2015-07-20	24.27 2015-07-08	24.86 2015-07-01	25.18 2015-07-31	1.29	3.22	-2.37
2015 June	22	25.31 2015-06-23	24.52 2015-06-09	24.86 2015-06-01	24.68 2015-06-30	-0.72	1.81	-1.37
2015 May	20	24.86 2015-05-27	23.93 2015-05-06	24.22 2015-05-01	24.77 2015-05-29	2.27	2.64	-1.20
2015 April	21	24.64 2015-04-23	23.95 2015-04-01	23.95 2015-04-01	23.97 2015-04-30	0.08	2.88	0.00
2015 March	22	24.51 2015-03-20	23.47 2015-03-10	24.10 2015-03-02	24.05 2015-03-31	-0.21	1.70	-2.61
2015 February	19	23.94 2015-02-26	22.63 2015-02-02	22.63 2015-02-02	23.83 2015-02-27	5.30	5.79	0.00
2015 January	20	23.03 2015-01-26	22.03 2015-01-15	22.90 2015-01-02	22.46 2015-01-30	-1.92	0.57	-3.80
2014 December	22	23.14 2014-12-29	21.90 2014-12-16	22.58 2014-12-01	22.88 2014-12-31	1.33	2.48	-3.01
2014 November	19	22.95 2014-11-26	22.09 2014-11-04	22.17 2014-11-03	22.92 2014-11-28	3.38	3.52	-0.36
2014 October	23	22.17 2014-10-31	20.26 2014-10-15	21.64 2014-10-01	22.17 2014-10-31	2.45	2.45	-6.38
2014 September	21	22.46 2014-09-18	21.89 2014-09-25	22.24 2014-09-02	21.99 2014-09-30	-1.12	0.99	-1.57
2014 August	21	22.15 2014-08-29	20.88 2014-08-07	21.02 2014-08-01	22.15 2014-08-29	5.38	5.38	-0.67
2014 July	22	21.75 2014-07-24	21.03 2014-07-08	21.34 2014-07-01	21.08 2014-07-31	-1.22	1.92	-1.45
2014 June	21	21.15 2014-06-30	20.61 2014-06-03	20.62 2014-06-02	21.15 2014-06-30	2.57	2.57	-0.05
2014 May	21	20.63 2014-05-29	19.76 2014-05-08	20.01 2014-05-01	20.60 2014-05-30	2.95	3.10	-1.25
2014 April	21	20.41 2014-04-02	19.09 2014-04-11	20.35 2014-04-01	19.92 2014-04-30	-2.11	0.29	-6.19
2014 March	21	20.85 2014-03-06	19.84 2014-03-27	20.51 2014-03-03	20.09 2014-03-31	-2.05	1.66	-3.27
2014 February	19	20.67 2014-02-27	19.07 2014-02-03	19.07 2014-02-03	20.64 2014-02-28	8.23	8.39	0.00
2014 January	21	20.26 2014-01-22	19.28 2014-01-29	19.86 2014-01-02	19.56 2014-01-31	-1.51	2.01	-2.92
2013 December	21	20.01 2013-12-31	19.17 2013-12-12	19.29 2013-12-02	20.01 2013-12-31	3.73	3.73	-0.62
2013 November	20	19.31 2013-11-29	18.50 2013-11-07	18.82 2013-11-01	19.31 2013-11-29	2.60	2.60	-1.70
2013 October	23	18.86 2013-10-29	17.51 2013-10-09	18.03 2013-10-01	18.75 2013-10-31	3.99	4.60	-2.88
2013 September	20	18.09 2013-09-19	17.25 2013-09-03	17.25 2013-09-03	17.88 2013-09-30	3.65	4.87	0.00
2013 August	22	17.67 2013-08-05	16.95 2013-08-27	17.56 2013-08-01	17.09 2013-08-30	-2.68	0.63	-3.47
2013 July	22	17.28 2013-07-30	16.29 2013-07-03	16.31 2013-07-01	17.27 2013-07-31	5.89	5.95	-0.12
2013 June	20	16.65 2013-06-18	15.79 2013-06-24	16.53 2013-06-03	16.19 2013-06-28	-2.06	0.73	-4.48
2013 May	22	16.87 2013-05-17	15.86 2013-05-01	15.86 2013-05-01	16.51 2013-05-31	4.10	6.37	0.00
2013 April	22	16.03 2013-04-11	15.35 2013-04-18	15.85 2013-04-01	16.00 2013-04-30	0.95	1.14	-3.15
2013 March	20	16.01 2013-03-11	15.52 2013-03-01	15.52 2013-03-01	16.00 2013-03-28	3.09	3.16	0.00
2013 February	19	15.81 2013-02-19	15.23 2013-02-25	15.62 2013-02-01	15.52 2013-02-28	-0.64	1.22	-2.50
2013 January	21	15.56 2013-01-25	15.03 2013-01-03	15.09 2013-01-02	15.45 2013-01-31	2.39	3.11	-0.40
2012 December	1	14.70 2012-12-31	14.70 2012-12-31	14.70 2012-12-31	14.70 2012-12-31	0.00	0.00	0.00

ALZFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALZFX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 September

Position	Date	Percentage
1	2017-09-08	1.15
2	2017-09-26	1.09
3	2017-09-28	0.69
4	2017-09-29	0.26
5	2017-09-12	0.23

Position	Date	Percentage
1	2017-10-26	2.43
2	2017-08-21	1.51
3	2017-06-16	1.41
4	2017-02-28	1.38
5	2017-08-11	1.34
6	2017-12-29	1.32
7	2017-06-27	1.23
8	2017-09-08	1.15
9	2017-09-26	1.09
10	2017-04-21	1.09
11	2017-08-29	1.06
12	2017-11-20	1.04
13	2017-06-01	0.99
14	2017-07-18	0.96
15	2017-11-15	0.96
16	2017-07-11	0.95
17	2017-01-24	0.93
18	2017-07-06	0.93
19	2017-06-20	0.92
20	2017-05-18	0.92
21	2017-05-17	0.92
22	2017-04-19	0.92
23	2017-04-13	0.92
24	2017-11-02	0.90
25	2017-07-03	0.90
26	2017-08-30	0.89
27	2017-05-19	0.87
28	2017-11-29	0.86
29	2017-01-03	0.85
30	2017-01-23	0.82
31	2017-03-14	0.77
32	2017-06-12	0.76
33	2017-01-05	0.71
34	2017-08-10	0.71
35	2017-09-28	0.69
36	2017-12-06	0.68
37	2017-04-24	0.68
38	2017-04-28	0.67
39	2017-10-04	0.64
40	2017-03-27	0.63
41	2017-05-24	0.62
42	2017-11-03	0.61
43	2017-02-08	0.61
44	2017-01-04	0.60
45	2017-12-15	0.60
46	2017-05-23	0.59
47	2017-11-22	0.58
48	2017-05-31	0.58
49	2017-07-13	0.57
50	2017-07-07	0.55

Position	Date	Percentage
1	2020-03-12	9.16
2	2020-03-23	8.80
3	2020-04-03	7.03
4	2018-12-24	5.81
5	2020-03-25	5.60
6	2020-03-16	5.52
7	2020-03-09	5.46
8	2022-03-15	4.74
9	2020-11-03	4.42
10	2022-03-08	4.31
11	2020-02-28	4.23
12	2020-03-03	4.18
13	2019-01-03	4.08
14	2018-11-27	3.76
15	2020-04-13	3.70
16	2020-03-27	3.59
17	2018-03-23	3.56
18	2018-11-06	3.44
19	2020-04-28	3.41
20	2018-10-15	3.35
21	2018-10-24	3.28
22	2022-03-14	3.26
23	2020-04-07	3.22
24	2020-04-21	3.14
25	2022-04-27	3.05
26	2022-02-14	2.86
27	2018-10-11	2.77
28	2020-09-08	2.76
29	2022-02-03	2.67
30	2020-08-25	2.62
31	2018-10-30	2.60
32	2020-11-04	2.55
33	2022-02-08	2.54
34	2019-01-29	2.52
35	2020-07-17	2.50
36	2022-03-17	2.46
37	2020-07-02	2.40
38	2018-11-23	2.40
39	2019-06-03	2.39
40	2020-03-18	2.27
41	2022-04-18	2.27
42	2020-06-04	2.24
43	2020-05-15	2.20
44	2020-02-03	2.20
45	2020-10-09	2.13
46	2020-04-01	2.13
47	2020-08-11	2.12
48	2019-08-07	2.11
49	2020-09-24	2.07
50	2018-04-25	2.07
51	2018-04-09	2.07
52	2021-01-06	2.05
53	2022-03-01	2.02
54	2022-03-25	2.01
55	2018-04-16	2.01
56	2022-04-12	1.95
57	2022-04-01	1.95
58	2019-08-12	1.95
59	2022-03-23	1.92
60	2020-07-07	1.90
61	2022-03-21	1.90
62	2020-09-21	1.89
63	2020-10-06	1.88
64	2020-11-10	1.87
65	2020-06-15	1.87
66	2020-04-23	1.86
67	2020-10-02	1.84
68	2020-10-28	1.82
69	2020-06-29	1.82
70	2019-01-14	1.81
71	2020-05-19	1.79
72	2018-03-08	1.79
73	2020-07-28	1.79
74	2019-03-08	1.73
75	2020-09-25	1.71
76	2018-11-30	1.70
77	2020-04-15	1.69
78	2020-08-31	1.69
79	2020-04-16	1.63
80	2018-03-28	1.62
81	2019-06-06	1.62
82	2020-05-06	1.61
83	2019-09-04	1.60
84	2019-08-15	1.58
85	2020-10-08	1.58
86	2019-12-31	1.57
87	2019-08-05	1.55
88	2020-05-04	1.54
89	2018-11-14	1.53
90	2019-02-11	1.53
91	2022-02-07	1.50
92	2020-07-30	1.50
93	2020-09-11	1.46
94	2022-02-24	1.45
95	2019-10-03	1.45
96	2020-01-27	1.44
97	2019-10-23	1.43
98	2018-05-31	1.41
99	2018-07-24	1.41
100	2019-08-28	1.40

Position	Date	Percentage
1	2020-03-12	9.16
2	2020-03-23	8.80
3	2020-04-03	7.03
4	2018-12-24	5.81
5	2020-03-25	5.60
6	2020-03-16	5.52
7	2020-03-09	5.46
8	2022-03-15	4.74
9	2020-11-03	4.42
10	2022-03-08	4.31
11	2020-02-28	4.23
12	2015-08-25	4.19
13	2020-03-03	4.18
14	2019-01-03	4.08
15	2018-11-27	3.76
16	2020-04-13	3.70
17	2020-03-27	3.59
18	2018-03-23	3.56
19	2018-11-06	3.44
20	2020-04-28	3.41
21	2018-10-15	3.35
22	2018-10-24	3.28
23	2022-03-14	3.26
24	2020-04-07	3.22
25	2020-04-21	3.14
26	2022-04-27	3.05
27	2022-02-14	2.86
28	2016-02-29	2.79
29	2018-10-11	2.77
30	2020-09-08	2.76
31	2015-09-04	2.71
32	2022-02-03	2.67
33	2020-08-25	2.62
34	2018-10-30	2.60
35	2020-11-04	2.55
36	2022-02-08	2.54
37	2019-01-29	2.52
38	2015-08-26	2.51
39	2020-07-17	2.50
40	2015-09-29	2.46
41	2022-03-17	2.46
42	2014-10-20	2.44
43	2017-10-26	2.43
44	2013-10-09	2.40
45	2018-11-23	2.40
46	2018-02-05	2.40
47	2020-07-02	2.40
48	2019-06-03	2.39
49	2016-11-04	2.36
50	2016-01-21	2.34
51	2014-12-16	2.28
52	2020-03-18	2.27
53	2022-04-18	2.27
54	2020-06-04	2.24
55	2020-02-03	2.20
56	2020-05-15	2.20
57	2015-10-22	2.20
58	2016-01-28	2.19
59	2014-12-17	2.19
60	2016-02-16	2.18
61	2016-06-27	2.15
62	2020-04-01	2.13
63	2020-10-09	2.13
64	2020-08-11	2.12
65	2019-08-07	2.11
66	2020-09-24	2.07
67	2018-04-25	2.07
68	2018-04-09	2.07
69	2015-09-01	2.07
70	2021-01-06	2.05
71	2016-02-12	2.04
72	2022-03-01	2.02
73	2022-03-25	2.01
74	2018-04-16	2.01
75	2022-04-12	1.95
76	2019-08-12	1.95
77	2022-04-01	1.95
78	2015-11-17	1.94
79	2014-01-29	1.92
80	2022-03-23	1.92
81	2016-03-10	1.91
82	2015-01-07	1.91
83	2020-07-07	1.90
84	2022-03-21	1.90
85	2020-09-21	1.89
86	2014-04-08	1.89
87	2020-10-06	1.88
88	2015-12-03	1.87
89	2020-11-10	1.87
90	2020-06-15	1.87
91	2020-04-23	1.86
92	2018-02-13	1.84
93	2020-10-02	1.84
94	2020-06-29	1.82
95	2020-10-28	1.82
96	2019-01-14	1.81
97	2020-07-28	1.79
98	2020-05-19	1.79
99	2018-03-08	1.79
100	2018-02-08	1.75

Position	Date	Percentage
1	2020-03-12	9.16
2	2020-03-23	8.80
3	2020-04-03	7.03
4	2018-12-24	5.81
5	2020-03-25	5.60
6	2020-03-16	5.52
7	2020-03-09	5.46
8	2022-03-15	4.74
9	2020-11-03	4.42
10	2022-03-08	4.31
11	2020-02-28	4.23
12	2015-08-25	4.19
13	2020-03-03	4.18
14	2019-01-03	4.08
15	2018-11-27	3.76
16	2020-04-13	3.70
17	2020-03-27	3.59
18	2018-03-23	3.56
19	2018-11-06	3.44
20	2020-04-28	3.41
21	2018-10-15	3.35
22	2018-10-24	3.28
23	2022-03-14	3.26
24	2020-04-07	3.22
25	2020-04-21	3.14
26	2022-04-27	3.05
27	2022-02-14	2.86
28	2016-02-29	2.79
29	2018-10-11	2.77
30	2020-09-08	2.76
31	2015-09-04	2.71
32	2022-02-03	2.67
33	2012-12-31	2.65
34	2020-08-25	2.62
35	2018-10-30	2.60
36	2020-11-04	2.55
37	2022-02-08	2.54
38	2019-01-29	2.52
39	2015-08-26	2.51
40	2020-07-17	2.50
41	2022-03-17	2.46
42	2015-09-29	2.46
43	2014-10-20	2.44
44	2017-10-26	2.43
45	2018-11-23	2.40
46	2020-07-02	2.40
47	2018-02-05	2.40
48	2013-10-09	2.40
49	2019-06-03	2.39
50	2016-11-04	2.36
51	2016-01-21	2.34
52	2014-12-16	2.28
53	2022-04-18	2.27
54	2020-03-18	2.27
55	2020-06-04	2.24
56	2015-10-22	2.20
57	2020-02-03	2.20
58	2020-05-15	2.20
59	2014-12-17	2.19
60	2016-01-28	2.19
61	2016-02-16	2.18
62	2016-06-27	2.15
63	2020-10-09	2.13
64	2020-04-01	2.13
65	2020-08-11	2.12
66	2019-08-07	2.11
67	2015-09-01	2.07
68	2018-04-25	2.07
69	2018-04-09	2.07
70	2020-09-24	2.07
71	2021-01-06	2.05
72	2016-02-12	2.04
73	2022-03-01	2.02
74	2022-03-25	2.01
75	2018-04-16	2.01
76	2022-04-01	1.95
77	2019-08-12	1.95
78	2022-04-12	1.95
79	2015-11-17	1.94
80	2014-01-29	1.92
81	2022-03-23	1.92
82	2015-01-07	1.91
83	2016-03-10	1.91
84	2022-03-21	1.90
85	2020-07-07	1.90
86	2014-04-08	1.89
87	2020-09-21	1.89
88	2020-10-06	1.88
89	2020-11-10	1.87
90	2015-12-03	1.87
91	2020-06-15	1.87
92	2020-04-23	1.86
93	2018-02-13	1.84
94	2020-10-02	1.84
95	2020-06-29	1.82
96	2020-10-28	1.82
97	2019-01-14	1.81
98	2020-05-19	1.79
99	2020-07-28	1.79
100	2018-03-08	1.79

Position	Date	Percentage
1	2017-09-22	-1.34
2	2017-09-01	-0.81
3	2017-09-07	-0.62
4	2017-09-13	-0.52
5	2017-09-19	-0.36

Position	Date	Percentage
1	2017-12-14	-2.75
2	2017-05-16	-2.33
3	2017-08-09	-2.05
4	2017-11-28	-1.72
5	2017-06-08	-1.69
6	2017-03-20	-1.57
7	2017-08-16	-1.55
8	2017-06-28	-1.49
9	2017-09-22	-1.34
10	2017-12-01	-1.34
11	2017-06-26	-1.32
12	2017-07-26	-0.88
13	2017-09-01	-0.81
14	2017-07-05	-0.75
15	2017-01-27	-0.73
16	2017-06-19	-0.71
17	2017-10-20	-0.67
18	2017-07-28	-0.66
19	2017-03-01	-0.66
20	2017-12-28	-0.63
21	2017-09-07	-0.62
22	2017-11-14	-0.62
23	2017-11-08	-0.61
24	2017-11-30	-0.55
25	2017-06-30	-0.52
26	2017-09-13	-0.52
27	2017-06-14	-0.51
28	2017-10-24	-0.51
29	2017-04-12	-0.48
30	2017-04-11	-0.48
31	2017-06-09	-0.45
32	2017-12-18	-0.44
33	2017-01-13	-0.43
34	2017-02-27	-0.41
35	2017-05-02	-0.39
36	2017-06-05	-0.37
37	2017-06-23	-0.37
38	2017-12-13	-0.37
39	2017-09-19	-0.36
40	2017-05-30	-0.34
41	2017-03-13	-0.33
42	2017-09-20	-0.33
43	2017-01-18	-0.31
44	2017-12-22	-0.31
45	2017-08-02	-0.30
46	2017-11-16	-0.28
47	2017-12-11	-0.27
48	2017-02-03	-0.27
49	2017-04-10	-0.26
50	2017-08-22	-0.26

Position	Date	Percentage
1	2020-03-13	-12.64
2	2022-04-29	-10.73
3	2020-03-11	-8.59
4	2020-03-06	-6.84
5	2022-10-26	-5.48
6	2020-06-10	-5.29
7	2020-12-15	-5.16
8	2022-03-04	-4.89
9	2020-03-17	-4.88
10	2020-03-31	-4.84
11	2020-03-10	-4.71
12	2018-12-17	-4.62
13	2021-01-15	-4.61
14	2018-10-09	-4.35
15	2020-02-26	-4.34
16	2022-04-28	-3.96
17	2018-10-23	-3.94
18	2018-12-03	-3.89
19	2020-02-21	-3.85
20	2022-04-25	-3.83
21	2022-02-02	-3.82
22	2020-10-27	-3.79
23	2020-09-04	-3.65
24	2018-11-16	-3.63
25	2022-02-16	-3.57
26	2020-03-26	-3.55
27	2018-12-06	-3.51
28	2022-02-10	-3.51
29	2020-04-20	-3.43
30	2020-09-02	-3.43
31	2019-08-02	-3.16
32	2020-03-04	-3.12
33	2019-08-13	-3.03
34	2018-11-09	-3.02
35	2019-01-02	-3.01
36	2019-05-10	-3.01
37	2020-06-25	-2.93
38	2018-03-26	-2.91
39	2020-03-02	-2.89
40	2020-09-22	-2.84
41	2020-02-24	-2.84
42	2022-03-03	-2.75
43	2020-04-30	-2.72
44	2018-12-20	-2.71
45	2022-04-05	-2.64
46	2022-04-21	-2.62
47	2018-03-21	-2.61
48	2020-03-19	-2.58
49	2022-04-20	-2.54
50	2020-06-23	-2.52
51	2019-08-22	-2.50
52	2018-12-14	-2.46
53	2022-04-04	-2.43
54	2018-10-25	-2.41
55	2018-04-05	-2.39
56	2018-03-22	-2.38
57	2019-03-21	-2.37
58	2020-07-10	-2.37
59	2018-10-26	-2.36
60	2020-10-29	-2.36
61	2018-10-17	-2.35
62	2018-03-29	-2.32
63	2022-02-28	-2.31
64	2018-12-13	-2.26
65	2022-03-11	-2.26
66	2018-12-21	-2.24
67	2022-03-02	-2.20
68	2022-02-09	-2.16
69	2018-06-22	-2.16
70	2019-12-17	-2.13
71	2022-04-13	-2.12
72	2020-11-09	-2.07
73	2022-03-10	-2.03
74	2022-03-30	-2.03
75	2020-07-22	-2.03
76	2019-05-06	-1.98
77	2020-03-05	-1.97
78	2018-04-23	-1.94
79	2020-01-24	-1.93
80	2022-04-08	-1.92
81	2019-05-31	-1.92
82	2018-12-19	-1.90
83	2020-02-20	-1.87
84	2020-05-11	-1.86
85	2020-10-01	-1.85
86	2019-10-07	-1.84
87	2018-03-16	-1.83
88	2020-12-08	-1.82
89	2020-10-23	-1.80
90	2020-01-30	-1.79
91	2018-12-18	-1.74
92	2019-09-26	-1.73
93	2020-09-03	-1.68
94	2019-01-18	-1.65
95	2018-07-27	-1.65
96	2020-04-27	-1.64
97	2018-07-25	-1.63
98	2020-09-09	-1.63
99	2019-10-01	-1.63
100	2018-09-04	-1.62

Position	Date	Percentage
1	2020-03-13	-12.64
2	2022-04-29	-10.73
3	2020-03-11	-8.59
4	2020-03-06	-6.84
5	2022-10-26	-5.48
6	2020-06-10	-5.29
7	2020-12-15	-5.16
8	2022-03-04	-4.89
9	2020-03-17	-4.88
10	2020-03-31	-4.84
11	2020-03-10	-4.71
12	2018-12-17	-4.62
13	2021-01-15	-4.61
14	2018-10-09	-4.35
15	2020-02-26	-4.34
16	2018-02-07	-4.29
17	2022-04-28	-3.96
18	2018-10-23	-3.94
19	2016-06-23	-3.91
20	2018-12-03	-3.89
21	2020-02-21	-3.85
22	2022-04-25	-3.83
23	2022-02-02	-3.82
24	2020-10-27	-3.79
25	2018-02-02	-3.65
26	2020-09-04	-3.65
27	2018-11-16	-3.63
28	2015-08-21	-3.59
29	2022-02-16	-3.57
30	2020-03-26	-3.55
31	2015-09-25	-3.54
32	2018-12-06	-3.51
33	2022-02-10	-3.51
34	2016-02-04	-3.45
35	2020-09-02	-3.43
36	2020-04-20	-3.43
37	2016-01-12	-3.32
38	2015-08-20	-3.18
39	2019-08-02	-3.16
40	2020-03-04	-3.12
41	2019-08-13	-3.03
42	2018-11-09	-3.02
43	2019-01-02	-3.01
44	2019-05-10	-3.01
45	2014-04-09	-3.01
46	2015-08-31	-2.99
47	2020-06-25	-2.93
48	2018-03-26	-2.91
49	2020-03-02	-2.89
50	2020-09-22	-2.84
51	2020-02-24	-2.84
52	2016-01-06	-2.84
53	2015-08-19	-2.77
54	2022-03-03	-2.75
55	2016-01-14	-2.75
56	2017-12-14	-2.75
57	2020-04-30	-2.72
58	2018-12-20	-2.71
59	2022-04-05	-2.64
60	2022-04-21	-2.62
61	2018-03-21	-2.61
62	2013-06-19	-2.61
63	2020-03-19	-2.58
64	2022-04-20	-2.54
65	2020-06-23	-2.52
66	2016-09-08	-2.51
67	2014-01-31	-2.51
68	2019-08-22	-2.50
69	2013-04-12	-2.50
70	2018-12-14	-2.46
71	2014-07-30	-2.45
72	2014-01-23	-2.44
73	2022-04-04	-2.43
74	2018-10-25	-2.41
75	2018-04-05	-2.39
76	2018-03-22	-2.38
77	2020-07-10	-2.37
78	2019-03-21	-2.37
79	2020-10-29	-2.36
80	2018-10-26	-2.36
81	2018-10-17	-2.35
82	2017-05-16	-2.33
83	2018-03-29	-2.32
84	2022-02-28	-2.31
85	2022-03-11	-2.26
86	2018-12-13	-2.26
87	2014-10-10	-2.25
88	2018-12-21	-2.24
89	2015-12-10	-2.24
90	2015-06-26	-2.23
91	2016-02-05	-2.21
92	2022-03-02	-2.20
93	2014-04-03	-2.17
94	2022-02-09	-2.16
95	2018-06-22	-2.16
96	2016-06-24	-2.14
97	2019-12-17	-2.13
98	2022-04-13	-2.12
99	2014-10-09	-2.11
100	2014-10-08	-2.07

Position	Date	Percentage
1	2020-03-13	-12.64
2	2022-04-29	-10.73
3	2020-03-11	-8.59
4	2020-03-06	-6.84
5	2022-10-26	-5.48
6	2020-06-10	-5.29
7	2020-12-15	-5.16
8	2022-03-04	-4.89
9	2020-03-17	-4.88
10	2020-03-31	-4.84
11	2020-03-10	-4.71
12	2018-12-17	-4.62
13	2021-01-15	-4.61
14	2018-10-09	-4.35
15	2020-02-26	-4.34
16	2018-02-07	-4.29
17	2022-04-28	-3.96
18	2018-10-23	-3.94
19	2016-06-23	-3.91
20	2018-12-03	-3.89
21	2020-02-21	-3.85
22	2022-04-25	-3.83
23	2022-02-02	-3.82
24	2020-10-27	-3.79
25	2018-02-02	-3.65
26	2020-09-04	-3.65
27	2018-11-16	-3.63
28	2015-08-21	-3.59
29	2022-02-16	-3.57
30	2020-03-26	-3.55
31	2015-09-25	-3.54
32	2018-12-06	-3.51
33	2022-02-10	-3.51
34	2016-02-04	-3.45
35	2020-09-02	-3.43
36	2020-04-20	-3.43
37	2016-01-12	-3.32
38	2015-08-20	-3.18
39	2019-08-02	-3.16
40	2020-03-04	-3.12
41	2019-08-13	-3.03
42	2018-11-09	-3.02
43	2019-01-02	-3.01
44	2019-05-10	-3.01
45	2014-04-09	-3.01
46	2015-08-31	-2.99
47	2020-06-25	-2.93
48	2018-03-26	-2.91
49	2020-03-02	-2.89
50	2020-02-24	-2.84
51	2016-01-06	-2.84
52	2020-09-22	-2.84
53	2015-08-19	-2.77
54	2022-03-03	-2.75
55	2016-01-14	-2.75
56	2017-12-14	-2.75
57	2020-04-30	-2.72
58	2018-12-20	-2.71
59	2022-04-05	-2.64
60	2022-04-21	-2.62
61	2018-03-21	-2.61
62	2013-06-19	-2.61
63	2020-03-19	-2.58
64	2022-04-20	-2.54
65	2020-06-23	-2.52
66	2016-09-08	-2.51
67	2014-01-31	-2.51
68	2019-08-22	-2.50
69	2013-04-12	-2.50
70	2018-12-14	-2.46
71	2014-07-30	-2.45
72	2014-01-23	-2.44
73	2022-04-04	-2.43
74	2018-10-25	-2.41
75	2018-04-05	-2.39
76	2018-03-22	-2.38
77	2020-07-10	-2.37
78	2019-03-21	-2.37
79	2020-10-29	-2.36
80	2018-10-26	-2.36
81	2018-10-17	-2.35
82	2017-05-16	-2.33
83	2018-03-29	-2.32
84	2022-02-28	-2.31
85	2022-03-11	-2.26
86	2018-12-13	-2.26
87	2014-10-10	-2.25
88	2018-12-21	-2.24
89	2015-12-10	-2.24
90	2015-06-26	-2.23
91	2016-02-05	-2.21
92	2022-03-02	-2.20
93	2014-04-03	-2.17
94	2022-02-09	-2.16
95	2018-06-22	-2.16
96	2016-06-24	-2.14
97	2019-12-17	-2.13
98	2022-04-13	-2.12
99	2014-10-09	-2.11
100	2014-10-08	-2.07

ALZFX best and worst intraday sessions

This section shows best and worst intraday sessions of ALZFX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALZFX information

Full title

Alger Focus Equity Fund Class Z
First trading day

2012-12-31
Last trading day

2022-12-27
Total trading days

2,091
Last close price

37.27 (+0.95%)
Market cap

277M
Stock Exchange

Nasdaq
Address

Alger Institutional Funds
Phone number

800-992-3362
Description

The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

68 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...