ALZFX stock analysis of December 1, 2020

Alger Focus Equity Fund Class Z

  • ALZFX IPO: 2012-12-31
  • 37.27 (+0.95%)
  • 277M market cap
  • 2,091 trading days in total
  • ALZFX Latest trading day: 2022-12-27
  • Nasdaq
57.86 close price
All-time high
1995 trading day

Previous trading day
2020-11-30

ALZFX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-01 open
ALZFX open price was $57.86
1,000.00
Click to edit
HOLDING TIME
96 trading days
or
2 years 26 days
TODAY'S WORTH including dividends (1)
As of 2022-12-27 close price ($37.27)
703.02
Click to edit
ROI: -29.70% (0.70x) – ANNU: -15.64% (0.84x)

December 1st, 2020 in ALZFX timeline More insights

1995th
trading day out of 2091
in entire ALZFX history
 
95.41%
Progress:
1995 2091
96
trading days after
(until the latest trading day)
Latest trading day: 2022-12-27
1306
days ago
or
3 years 211 days
Tuesday
49th week in 2020
232nd
trading day in 2020
1st
in 2020 December

ALZFX Dividends by December 1, 2020More information

Per share: 0.89
Frequency: reintroduced
Days gap: 365
Yield: 2.24%
2.24%
Yearly yield
2020-12-01
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 1
Per share: 3.41
Frequency: reintroduced
Days gap: 364
Yield: 6.21%
6.22%
Yearly yield

ALZFX Stock Splits by December 1, 2020

We don't have any infomation about ALZFX stock splits.
It seems that ALZFX has not have any stock splits in it's entire history.

ALZFX Stock Price Ranges on December 1, 2020More insights

5D
100%
Price range 5D
Time period:
2020-11-24 to 2020-12-01
ALZFX close price: 57.86
Min: 56.82   Max: 57.86
+0%
Uptrend potential 5D
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous max of 57.86
Time period:
2020-11-24 to 2020-12-01
-1.8%
Downtrend potential 5D
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous min of 56.82
Time period:
2020-11-24 to 2020-12-01
1M
100%
Price range 1M
Time period:
2020-11-02 to 2020-12-01
ALZFX close price: 57.86
Min: 52.31   Max: 57.86
+0%
Uptrend potential 1M
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous max of 57.86
Time period:
2020-11-02 to 2020-12-01
-9.59%
Downtrend potential 1M
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous min of 52.31
Time period:
2020-11-02 to 2020-12-01
3M
100%
Price range 3M
Time period:
2020-09-01 to 2020-12-01
ALZFX close price: 57.86
Min: 50.92   Max: 57.86
+0%
Uptrend potential 3M
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous max of 57.86
Time period:
2020-09-01 to 2020-12-01
-11.99%
Downtrend potential 3M
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous min of 50.92
Time period:
2020-09-01 to 2020-12-01
6M
100%
Price range 6M
Time period:
2020-06-01 to 2020-12-01
ALZFX close price: 57.86
Min: 44.38   Max: 57.86
+0%
Uptrend potential 6M
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous max of 57.86
Time period:
2020-06-01 to 2020-12-01
-23.3%
Downtrend potential 6M
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous min of 44.38
Time period:
2020-06-01 to 2020-12-01
1Y
100%
Price range 1Y
Time period:
2019-12-02 to 2020-12-01
ALZFX close price: 57.86
Min: 31.71   Max: 57.86
+0%
Uptrend potential 1Y
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous max of 57.86
Time period:
2019-12-02 to 2020-12-01
-45.2%
Downtrend potential 1Y
If you buy at ALZFX close price of 57.86 and sell it when it reaches previous min of 31.71
Time period:
2019-12-02 to 2020-12-01
Next trading day
2020-12-02

Pre-market

2020-11-30 close ⇢ 2020-12-01 open
+0.96%
  • Reached relative ALL-TIME high at 57.31
    It means it reached the highest point until 2020-11-30. The absolute highest point was reached in 2020-12-08.
  • 2020-11-30 closed at 57.31
  • 2020-12-01 opened at 57.86

Intraday

0.00%
  • Reached relative ALL-TIME high at 57.86
    It means it reached the highest point until 2020-12-01. The absolute highest point was reached in 2020-12-08.
  • opened at 57.86 ⇢ closed at 57.86
  • highest at 57.86
    0.00%
  • lowest at 57.86
    0.00%
  • close-to-close ⇢
    +0.96%

Post-market

2020-12-01 close ⇢ 2020-12-02 open
-0.28%
  • 2020-12-01 closed at 57.86
  • 2020-12-02 opened at 57.70

ALZFX investment calculator

This calculator shows the potential of ALZFX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALZFX
Date start:
Date end:
Duration:
2 years 26 days
Trading days:
96
BUY
Your initial investment on 2020-12-01 open
1,000.00
Shares bought: 17.28
Stock price: 57.86
SELL
Value on 2022-12-27 close
703.02
Dividends (1)
8.38%
+58.88
Stock growth
91.62%
-355.86
NET: -296.98
Total ROI: -29.70% (0.70x)
Annualised: -15.64% (0.84x)
Dividends ROI: +5.89% (1.06x)
Dividend Yield: +2.80% (1.03x)
Stock price: 37.27
Duration: 2 years 26 days
Trading days: 96
 
HIGHEST VALUE
Value on 2020-12-08
1,009.16
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+9.16
NET: +9.16
Total ROI: +0.92% (1.01x)
Annualised: +60.87% (1.61x)
Stock price: 58.39
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-10-26
740.36
Dividends (1)
7.95%
+58.88
Stock growth
92.05%
-318.53
NET: -259.64
Max drawdown: -25.96% (0.74x)
Annualised: -14.62% (0.85x)
Dividends ROI: +5.89% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 39.43
Duration: 1 year 329 days
Trading days: 95
SELL
Value on 2022-12-27 close
644.14
NET: -355.86
ROI: -35.59% (0.64x)
Annualised: -19.13% (0.81x)
Stock price: 37.27
Duration: 2 years 26 days
Trading days: 96
 
HIGHEST VALUE
Value on 2020-12-08
1,009.16
NET: +9.16
ROI: +0.92% (1.01x)
Annualised: +60.87% (1.61x)
Stock price: 58.39
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-10-26
681.47
NET: -318.53
Max drawdown: -31.85% (0.68x)
Annualised: -18.27% (0.82x)
Stock price: 39.43
Duration: 1 year 329 days
Trading days: 95

ALZFX stock timeline

  • December 1, 2020 was 1995th ALZFX trading day out of 2091.
    • If we count from the first ALZFX trading day ( 2012-12-31 ) to the last one ( 2022-12-27 ), December 1, 2020 is at 95.41% of entire ALZFX stock history.
    • It means that there are at least 96 ALZFX trading days after December 1, 2020.
  • 2020-12-01 was 3 years 211 days OR 1306 days ago.
  • December 1, 2020 was Tuesday of 49th week in 2020.
  • 2020-12-01 was 232nd trading day in 2020  ⬤  1st trading day in 2020 December.

ALZFX Dividends

  • Our database shows that December 1, 2020 was NOT involved in ALZFX dividends.
  • Dividends for ALZFX stock was paid 5 times:
    • 4 times before December 1, 2020
    • 1 times after December 1, 2020
  • The last ex-dividend date of ALZFX was on 2020-12-16 (Yearly Yield: 6.22%)

In the table below, you can see previous and next ex-dividend dates of ALZFX:
  • Dividends before 2020-12-01 (4)
  • Divdiends after 2020-12-01 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.022.54 365.75   3.17
2019-12-180.888002.24reintroduced365---2.24
2018-12-181.701005.44reintroduced368---5.49
2017-12-151.226001.93reintroduced730---3.86
2015-12-160.269000.55reintroduced0---1.10
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]3.416.22 364   6.21
2020-12-163.407006.22reintroduced364---6.21

ALZFX stock splits

We have no data that ALZFX has any stock splits in it's entire history.

ALZFX Price Ranges

This section shows the current ALZFX stock close price (57.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
56.82
Highest value
57.86
-1.8%
5 Days
Downtrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 5 Days lowest value of 56.82, your loss would be -1.8%
100%
5 Days
Current progress
The current ALZFX stock close price of 57.86 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 5 Days highest value of 57.86, your profit would be +0%
Current value
57.86

1 Month

21 trading days
Lowest value
52.31
Highest value
57.86
-9.59%
1 Month
Downtrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 1 Month lowest value of 52.31, your loss would be -9.59%
100%
1 Month
Current progress
The current ALZFX stock close price of 57.86 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 1 Month highest value of 57.86, your profit would be +0%
Current value
57.86

3 Months

64 trading days
Lowest value
50.92
Highest value
57.86
-11.99%
3 Months
Downtrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 3 Months lowest value of 50.92, your loss would be -11.99%
100%
3 Months
Current progress
The current ALZFX stock close price of 57.86 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 3 Months highest value of 57.86, your profit would be +0%
Current value
57.86

6 Months

129 trading days
Lowest value
44.38
Highest value
57.86
-23.3%
6 Months
Downtrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 6 Months lowest value of 44.38, your loss would be -23.3%
100%
6 Months
Current progress
The current ALZFX stock close price of 57.86 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 6 Months highest value of 57.86, your profit would be +0%
Current value
57.86

1 Year

253 trading days
Lowest value
31.71
Highest value
57.86
-45.2%
1 Year
Downtrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 1 Year lowest value of 31.71, your loss would be -45.2%
100%
1 Year
Current progress
The current ALZFX stock close price of 57.86 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy ALZFX stock at current close price of 57.86 and sell it when it reaches 1 Year highest value of 57.86, your profit would be +0%
Current value
57.86

Monthly Highs and Lows of ALZFX

This section shows lows and highs of ALZFX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December1
37.27
37.27
37.27
37.27
0.000.000.00
2022 October1
39.43
39.43
39.43
39.43
0.000.000.00
2022 April21
52.34
44.17
51.34
44.17
-13.971.95-13.97
2022 March21
52.32
45.33
49.51
51.26
3.535.68-8.44
2022 February20
54.13
49.28
52.79
50.68
-4.002.54-6.65
2022 January1
52.30
52.30
52.30
52.30
0.000.000.00
2021 January10
56.19
54.52
54.52
54.83
0.573.060.00
2020 December22
58.39
54.87
57.86
55.35
-4.340.92-5.17
2020 November20
57.31
52.31
52.31
57.31
9.569.560.00
2020 October22
56.52
52.02
54.12
52.02
-3.884.43-3.88
2020 September21
56.63
50.92
56.63
53.51
-5.510.00-10.08
2020 August21
55.69
50.83
51.28
55.69
8.608.60-0.88
2020 July22
50.74
47.58
47.58
50.74
6.646.640.00
2020 June22
47.70
44.38
45.07
46.98
4.245.84-1.53
2020 May20
44.80
40.37
40.37
44.80
10.9710.970.00
2020 April21
41.52
34.24
34.24
41.50
21.2021.260.00
2020 March22
41.38
31.71
40.90
35.98
-12.031.17-22.47
2020 February19
44.90
39.04
42.21
39.24
-7.046.37-7.51
2020 January21
42.87
40.53
40.86
41.67
1.984.92-0.81
2019 December21
40.46
39.29
39.39
40.23
2.132.72-0.25
2019 November20
40.08
38.38
38.49
39.94
3.774.13-0.29
2019 October23
38.43
36.12
36.72
38.21
4.064.66-1.63
2019 September20
38.18
36.82
37.22
37.06
-0.432.58-1.07
2019 August22
37.79
36.17
37.67
37.64
-0.080.32-3.98
2019 July22
38.77
37.81
37.81
37.97
0.422.540.00
2019 June20
37.61
34.27
34.27
37.36
9.029.750.00
2019 May22
37.59
34.94
37.14
34.94
-5.921.21-5.92
2019 April21
37.53
35.87
35.87
37.41
4.294.630.00
2019 March21
35.93
34.07
34.88
35.48
1.723.01-2.32
2019 February19
34.61
33.13
33.13
34.57
4.354.470.00
2019 January21
33.24
29.63
30.55
33.24
8.818.81-3.01
2018 December19
35.95
28.41
35.95
30.63
-14.800.00-20.97
2018 November21
36.13
32.76
35.24
35.35
0.312.53-7.04
2018 October23
38.49
33.56
38.49
34.77
-9.660.00-12.81
2018 September19
38.54
37.52
38.30
38.46
0.420.63-2.04
2018 August23
38.38
36.51
36.51
38.29
4.885.120.00
2018 July21
38.03
35.78
36.09
36.44
0.975.38-0.86
2018 June21
37.09
35.43
35.99
35.87
-0.333.06-1.56
2018 May22
35.60
33.99
34.13
35.49
3.984.31-0.41
2018 April21
34.54
32.40
32.40
33.87
4.546.600.00
2018 March21
35.32
32.64
33.48
33.17
-0.935.50-2.51
2018 February19
34.59
31.43
34.35
33.91
-1.280.70-8.50
2018 January21
34.85
32.21
32.21
34.52
7.178.200.00
2017 December20
32.84
31.79
32.75
31.79
-2.930.27-2.93
2017 November21
33.22
32.23
32.23
32.93
2.173.070.00
2017 October22
32.28
30.84
30.84
32.28
4.674.670.00
2017 September20
30.88
30.16
30.77
30.76
-0.030.36-1.98
2017 August23
30.75
29.57
30.20
30.75
1.821.82-2.09
2017 July20
30.59
28.89
28.89
30.08
4.125.880.00
2017 June22
29.65
29.01
29.34
29.04
-1.021.06-1.12
2017 May22
29.28
28.12
28.36
29.17
2.863.24-0.85
2017 April19
28.17
27.03
27.36
28.17
2.962.96-1.21
2017 March23
27.41
26.88
27.23
27.38
0.550.66-1.29
2017 February19
26.97
26.03
26.08
26.86
2.993.41-0.19
2017 January20
26.14
24.85
24.85
25.94
4.395.190.00
2016 December21
25.14
24.12
24.12
24.62
2.074.230.00
2016 November21
24.77
23.71
24.17
24.46
1.202.48-1.90
2016 October21
25.00
24.30
24.93
24.30
-2.530.28-2.53
2016 September21
24.99
24.09
24.62
24.98
1.461.50-2.15
2016 August23
24.85
24.53
24.72
24.57
-0.610.53-0.77
2016 July20
24.63
23.33
23.53
24.63
4.674.67-0.85
2016 June22
24.17
22.36
23.99
23.41
-2.420.75-6.79
2016 May21
23.98
23.01
23.35
23.98
2.702.70-1.46
2016 April21
23.91
23.14
23.56
23.14
-1.781.49-1.78
2016 March22
23.56
22.50
22.81
23.56
3.293.29-1.36
2016 February20
22.52
20.81
22.52
22.19
-1.470.00-7.59
2016 January19
23.87
21.78
23.85
22.42
-6.000.08-8.68
2015 December22
25.13
23.84
25.13
24.30
-3.300.00-5.13
2015 November20
24.90
24.02
24.66
24.80
0.570.97-2.60
2015 October22
24.55
22.68
22.68
24.41
7.638.250.00
2015 September21
23.95
21.98
22.72
22.52
-0.885.41-3.26
2015 August21
25.11
22.17
25.10
23.42
-6.690.04-11.67
2015 July22
25.66
24.27
24.86
25.18
1.293.22-2.37
2015 June22
25.31
24.52
24.86
24.68
-0.721.81-1.37
2015 May20
24.86
23.93
24.22
24.77
2.272.64-1.20
2015 April21
24.64
23.95
23.95
23.97
0.082.880.00
2015 March22
24.51
23.47
24.10
24.05
-0.211.70-2.61
2015 February19
23.94
22.63
22.63
23.83
5.305.790.00
2015 January20
23.03
22.03
22.90
22.46
-1.920.57-3.80
2014 December22
23.14
21.90
22.58
22.88
1.332.48-3.01
2014 November19
22.95
22.09
22.17
22.92
3.383.52-0.36
2014 October23
22.17
20.26
21.64
22.17
2.452.45-6.38
2014 September21
22.46
21.89
22.24
21.99
-1.120.99-1.57
2014 August21
22.15
20.88
21.02
22.15
5.385.38-0.67
2014 July22
21.75
21.03
21.34
21.08
-1.221.92-1.45
2014 June21
21.15
20.61
20.62
21.15
2.572.57-0.05
2014 May21
20.63
19.76
20.01
20.60
2.953.10-1.25
2014 April21
20.41
19.09
20.35
19.92
-2.110.29-6.19
2014 March21
20.85
19.84
20.51
20.09
-2.051.66-3.27
2014 February19
20.67
19.07
19.07
20.64
8.238.390.00
2014 January21
20.26
19.28
19.86
19.56
-1.512.01-2.92
2013 December21
20.01
19.17
19.29
20.01
3.733.73-0.62
2013 November20
19.31
18.50
18.82
19.31
2.602.60-1.70
2013 October23
18.86
17.51
18.03
18.75
3.994.60-2.88
2013 September20
18.09
17.25
17.25
17.88
3.654.870.00
2013 August22
17.67
16.95
17.56
17.09
-2.680.63-3.47
2013 July22
17.28
16.29
16.31
17.27
5.895.95-0.12
2013 June20
16.65
15.79
16.53
16.19
-2.060.73-4.48
2013 May22
16.87
15.86
15.86
16.51
4.106.370.00
2013 April22
16.03
15.35
15.85
16.00
0.951.14-3.15
2013 March20
16.01
15.52
15.52
16.00
3.093.160.00
2013 February19
15.81
15.23
15.62
15.52
-0.641.22-2.50
2013 January21
15.56
15.03
15.09
15.45
2.393.11-0.40
2012 December1
14.70
14.70
14.70
14.70
0.000.000.00

ALZFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALZFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-140.96
22020-12-030.82
32020-12-240.80
42020-12-160.60
52020-12-090.33
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.60
62020-03-165.52
72020-03-095.46
82022-03-154.74
92020-11-034.42
102022-03-084.31
112020-02-284.23
122020-03-034.18
132019-01-034.08
142018-11-273.76
152020-04-133.70
162020-03-273.59
172018-03-233.56
182018-11-063.44
192020-04-283.41
202018-10-153.35
212018-10-243.28
222022-03-143.26
232020-04-073.22
242020-04-213.14
252022-04-273.05
262022-02-142.86
272018-10-112.77
282020-09-082.76
292022-02-032.67
302020-08-252.62
312018-10-302.60
322020-11-042.55
332022-02-082.54
342019-01-292.52
352020-07-172.50
362022-03-172.46
372020-07-022.40
382018-11-232.40
392019-06-032.39
402020-03-182.27
412022-04-182.27
422020-06-042.24
432020-05-152.20
442020-02-032.20
452020-10-092.13
462020-04-012.13
472020-08-112.12
482019-08-072.11
492020-09-242.07
502018-04-252.07
512018-04-092.07
522021-01-062.05
532022-03-012.02
542022-03-252.01
552018-04-162.01
562022-04-121.95
572022-04-011.95
582019-08-121.95
592022-03-231.92
602020-07-071.90
612022-03-211.90
622020-09-211.89
632020-10-061.88
642020-11-101.87
652020-06-151.87
662020-04-231.86
672020-10-021.84
682020-10-281.82
692020-06-291.82
702019-01-141.81
712020-05-191.79
722018-03-081.79
732020-07-281.79
742019-03-081.73
752020-09-251.71
762018-11-301.70
772020-04-151.69
782020-08-311.69
792020-04-161.63
802018-03-281.62
812019-06-061.62
822020-05-061.61
832019-09-041.60
842019-08-151.58
852020-10-081.58
862019-12-311.57
872019-08-051.55
882020-05-041.54
892018-11-141.53
902019-02-111.53
912022-02-071.50
922020-07-301.50
932020-09-111.46
942022-02-241.45
952019-10-031.45
962020-01-271.44
972019-10-231.43
982018-05-311.41
992018-07-241.41
1002019-08-281.40
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.60
62020-03-165.52
72020-03-095.46
82022-03-154.74
92020-11-034.42
102022-03-084.31
112020-02-284.23
122015-08-254.19
132020-03-034.18
142019-01-034.08
152018-11-273.76
162020-04-133.70
172020-03-273.59
182018-03-233.56
192018-11-063.44
202020-04-283.41
212018-10-153.35
222018-10-243.28
232022-03-143.26
242020-04-073.22
252020-04-213.14
262022-04-273.05
272022-02-142.86
282016-02-292.79
292018-10-112.77
302020-09-082.76
312015-09-042.71
322022-02-032.67
332020-08-252.62
342018-10-302.60
352020-11-042.55
362022-02-082.54
372019-01-292.52
382015-08-262.51
392020-07-172.50
402015-09-292.46
412022-03-172.46
422014-10-202.44
432017-10-262.43
442013-10-092.40
452018-11-232.40
462018-02-052.40
472020-07-022.40
482019-06-032.39
492016-11-042.36
502016-01-212.34
512014-12-162.28
522020-03-182.27
532022-04-182.27
542020-06-042.24
552020-02-032.20
562020-05-152.20
572015-10-222.20
582016-01-282.19
592014-12-172.19
602016-02-162.18
612016-06-272.15
622020-04-012.13
632020-10-092.13
642020-08-112.12
652019-08-072.11
662020-09-242.07
672018-04-252.07
682018-04-092.07
692015-09-012.07
702021-01-062.05
712016-02-122.04
722022-03-012.02
732022-03-252.01
742018-04-162.01
752022-04-121.95
762019-08-121.95
772022-04-011.95
782015-11-171.94
792014-01-291.92
802022-03-231.92
812016-03-101.91
822015-01-071.91
832020-07-071.90
842022-03-211.90
852020-09-211.89
862014-04-081.89
872020-10-061.88
882015-12-031.87
892020-11-101.87
902020-06-151.87
912020-04-231.86
922018-02-131.84
932020-10-021.84
942020-06-291.82
952020-10-281.82
962019-01-141.81
972020-07-281.79
982020-05-191.79
992018-03-081.79
1002018-02-081.75
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.60
62020-03-165.52
72020-03-095.46
82022-03-154.74
92020-11-034.42
102022-03-084.31
112020-02-284.23
122015-08-254.19
132020-03-034.18
142019-01-034.08
152018-11-273.76
162020-04-133.70
172020-03-273.59
182018-03-233.56
192018-11-063.44
202020-04-283.41
212018-10-153.35
222018-10-243.28
232022-03-143.26
242020-04-073.22
252020-04-213.14
262022-04-273.05
272022-02-142.86
282016-02-292.79
292018-10-112.77
302020-09-082.76
312015-09-042.71
322022-02-032.67
332012-12-312.65
342020-08-252.62
352018-10-302.60
362020-11-042.55
372022-02-082.54
382019-01-292.52
392015-08-262.51
402020-07-172.50
412022-03-172.46
422015-09-292.46
432014-10-202.44
442017-10-262.43
452018-11-232.40
462020-07-022.40
472018-02-052.40
482013-10-092.40
492019-06-032.39
502016-11-042.36
512016-01-212.34
522014-12-162.28
532022-04-182.27
542020-03-182.27
552020-06-042.24
562015-10-222.20
572020-02-032.20
582020-05-152.20
592014-12-172.19
602016-01-282.19
612016-02-162.18
622016-06-272.15
632020-10-092.13
642020-04-012.13
652020-08-112.12
662019-08-072.11
672015-09-012.07
682018-04-252.07
692018-04-092.07
702020-09-242.07
712021-01-062.05
722016-02-122.04
732022-03-012.02
742022-03-252.01
752018-04-162.01
762022-04-011.95
772019-08-121.95
782022-04-121.95
792015-11-171.94
802014-01-291.92
812022-03-231.92
822015-01-071.91
832016-03-101.91
842022-03-211.90
852020-07-071.90
862014-04-081.89
872020-09-211.89
882020-10-061.88
892020-11-101.87
902015-12-031.87
912020-06-151.87
922020-04-231.86
932018-02-131.84
942020-10-021.84
952020-06-291.82
962020-10-281.82
972019-01-141.81
982020-05-191.79
992020-07-281.79
1002018-03-081.79
PositionDatePercentage
12020-12-15-5.16
22020-12-08-1.82
32020-12-31-1.50
42020-12-22-0.44
52020-12-10-0.43
PositionDatePercentage
12020-03-13-12.64
22020-03-11-8.59
32020-03-06-6.84
42020-06-10-5.29
52020-12-15-5.16
62020-03-17-4.88
72020-03-31-4.84
82020-03-10-4.71
92020-02-26-4.34
102020-02-21-3.85
112020-10-27-3.79
122020-09-04-3.65
132020-03-26-3.55
142020-09-02-3.43
152020-04-20-3.43
162020-03-04-3.12
172020-06-25-2.93
182020-03-02-2.89
192020-09-22-2.84
202020-02-24-2.84
212020-04-30-2.72
222020-03-19-2.58
232020-06-23-2.52
242020-07-10-2.37
252020-10-29-2.36
262020-11-09-2.07
272020-07-22-2.03
282020-03-05-1.97
292020-01-24-1.93
302020-02-20-1.87
312020-05-11-1.86
322020-10-01-1.85
332020-12-08-1.82
342020-10-23-1.80
352020-01-30-1.79
362020-09-03-1.68
372020-04-27-1.64
382020-09-09-1.63
392020-10-16-1.61
402020-04-02-1.57
412020-11-06-1.51
422020-12-31-1.50
432020-10-05-1.50
442020-08-10-1.40
452020-09-15-1.38
462020-09-17-1.32
472020-06-03-1.29
482020-05-20-1.22
492020-04-17-1.19
502020-05-12-1.16
PositionDatePercentage
12020-03-13-12.64
22022-04-29-10.73
32020-03-11-8.59
42020-03-06-6.84
52022-10-26-5.48
62020-06-10-5.29
72020-12-15-5.16
82022-03-04-4.89
92020-03-17-4.88
102020-03-31-4.84
112020-03-10-4.71
122018-12-17-4.62
132021-01-15-4.61
142018-10-09-4.35
152020-02-26-4.34
162022-04-28-3.96
172018-10-23-3.94
182018-12-03-3.89
192020-02-21-3.85
202022-04-25-3.83
212022-02-02-3.82
222020-10-27-3.79
232020-09-04-3.65
242018-11-16-3.63
252022-02-16-3.57
262020-03-26-3.55
272018-12-06-3.51
282022-02-10-3.51
292020-04-20-3.43
302020-09-02-3.43
312019-08-02-3.16
322020-03-04-3.12
332019-08-13-3.03
342018-11-09-3.02
352019-01-02-3.01
362019-05-10-3.01
372020-06-25-2.93
382018-03-26-2.91
392020-03-02-2.89
402020-09-22-2.84
412020-02-24-2.84
422022-03-03-2.75
432020-04-30-2.72
442018-12-20-2.71
452022-04-05-2.64
462022-04-21-2.62
472018-03-21-2.61
482020-03-19-2.58
492022-04-20-2.54
502020-06-23-2.52
512019-08-22-2.50
522018-12-14-2.46
532022-04-04-2.43
542018-10-25-2.41
552018-04-05-2.39
562018-03-22-2.38
572019-03-21-2.37
582020-07-10-2.37
592018-10-26-2.36
602020-10-29-2.36
612018-10-17-2.35
622018-03-29-2.32
632022-02-28-2.31
642018-12-13-2.26
652022-03-11-2.26
662018-12-21-2.24
672022-03-02-2.20
682022-02-09-2.16
692018-06-22-2.16
702019-12-17-2.13
712022-04-13-2.12
722020-11-09-2.07
732022-03-10-2.03
742022-03-30-2.03
752020-07-22-2.03
762019-05-06-1.98
772020-03-05-1.97
782018-04-23-1.94
792020-01-24-1.93
802022-04-08-1.92
812019-05-31-1.92
822018-12-19-1.90
832020-02-20-1.87
842020-05-11-1.86
852020-10-01-1.85
862019-10-07-1.84
872018-03-16-1.83
882020-12-08-1.82
892020-10-23-1.80
902020-01-30-1.79
912018-12-18-1.74
922019-09-26-1.73
932020-09-03-1.68
942019-01-18-1.65
952018-07-27-1.65
962020-04-27-1.64
972018-07-25-1.63
982020-09-09-1.63
992019-10-01-1.63
1002018-09-04-1.62
PositionDatePercentage
12020-03-13-12.64
22022-04-29-10.73
32020-03-11-8.59
42020-03-06-6.84
52022-10-26-5.48
62020-06-10-5.29
72020-12-15-5.16
82022-03-04-4.89
92020-03-17-4.88
102020-03-31-4.84
112020-03-10-4.71
122018-12-17-4.62
132021-01-15-4.61
142018-10-09-4.35
152020-02-26-4.34
162018-02-07-4.29
172022-04-28-3.96
182018-10-23-3.94
192016-06-23-3.91
202018-12-03-3.89
212020-02-21-3.85
222022-04-25-3.83
232022-02-02-3.82
242020-10-27-3.79
252018-02-02-3.65
262020-09-04-3.65
272018-11-16-3.63
282015-08-21-3.59
292022-02-16-3.57
302020-03-26-3.55
312015-09-25-3.54
322018-12-06-3.51
332022-02-10-3.51
342016-02-04-3.45
352020-09-02-3.43
362020-04-20-3.43
372016-01-12-3.32
382015-08-20-3.18
392019-08-02-3.16
402020-03-04-3.12
412019-08-13-3.03
422018-11-09-3.02
432019-01-02-3.01
442019-05-10-3.01
452014-04-09-3.01
462015-08-31-2.99
472020-06-25-2.93
482018-03-26-2.91
492020-03-02-2.89
502020-09-22-2.84
512020-02-24-2.84
522016-01-06-2.84
532015-08-19-2.77
542022-03-03-2.75
552016-01-14-2.75
562017-12-14-2.75
572020-04-30-2.72
582018-12-20-2.71
592022-04-05-2.64
602022-04-21-2.62
612018-03-21-2.61
622013-06-19-2.61
632020-03-19-2.58
642022-04-20-2.54
652020-06-23-2.52
662016-09-08-2.51
672014-01-31-2.51
682019-08-22-2.50
692013-04-12-2.50
702018-12-14-2.46
712014-07-30-2.45
722014-01-23-2.44
732022-04-04-2.43
742018-10-25-2.41
752018-04-05-2.39
762018-03-22-2.38
772020-07-10-2.37
782019-03-21-2.37
792020-10-29-2.36
802018-10-26-2.36
812018-10-17-2.35
822017-05-16-2.33
832018-03-29-2.32
842022-02-28-2.31
852022-03-11-2.26
862018-12-13-2.26
872014-10-10-2.25
882018-12-21-2.24
892015-12-10-2.24
902015-06-26-2.23
912016-02-05-2.21
922022-03-02-2.20
932014-04-03-2.17
942022-02-09-2.16
952018-06-22-2.16
962016-06-24-2.14
972019-12-17-2.13
982022-04-13-2.12
992014-10-09-2.11
1002014-10-08-2.07
PositionDatePercentage
12020-03-13-12.64
22022-04-29-10.73
32020-03-11-8.59
42020-03-06-6.84
52022-10-26-5.48
62020-06-10-5.29
72020-12-15-5.16
82022-03-04-4.89
92020-03-17-4.88
102020-03-31-4.84
112020-03-10-4.71
122018-12-17-4.62
132021-01-15-4.61
142018-10-09-4.35
152020-02-26-4.34
162018-02-07-4.29
172022-04-28-3.96
182018-10-23-3.94
192016-06-23-3.91
202018-12-03-3.89
212020-02-21-3.85
222022-04-25-3.83
232022-02-02-3.82
242020-10-27-3.79
252018-02-02-3.65
262020-09-04-3.65
272018-11-16-3.63
282015-08-21-3.59
292022-02-16-3.57
302020-03-26-3.55
312015-09-25-3.54
322018-12-06-3.51
332022-02-10-3.51
342016-02-04-3.45
352020-09-02-3.43
362020-04-20-3.43
372016-01-12-3.32
382015-08-20-3.18
392019-08-02-3.16
402020-03-04-3.12
412019-08-13-3.03
422018-11-09-3.02
432019-01-02-3.01
442019-05-10-3.01
452014-04-09-3.01
462015-08-31-2.99
472020-06-25-2.93
482018-03-26-2.91
492020-03-02-2.89
502020-02-24-2.84
512016-01-06-2.84
522020-09-22-2.84
532015-08-19-2.77
542022-03-03-2.75
552016-01-14-2.75
562017-12-14-2.75
572020-04-30-2.72
582018-12-20-2.71
592022-04-05-2.64
602022-04-21-2.62
612018-03-21-2.61
622013-06-19-2.61
632020-03-19-2.58
642022-04-20-2.54
652020-06-23-2.52
662016-09-08-2.51
672014-01-31-2.51
682019-08-22-2.50
692013-04-12-2.50
702018-12-14-2.46
712014-07-30-2.45
722014-01-23-2.44
732022-04-04-2.43
742018-10-25-2.41
752018-04-05-2.39
762018-03-22-2.38
772020-07-10-2.37
782019-03-21-2.37
792020-10-29-2.36
802018-10-26-2.36
812018-10-17-2.35
822017-05-16-2.33
832018-03-29-2.32
842022-02-28-2.31
852022-03-11-2.26
862018-12-13-2.26
872014-10-10-2.25
882018-12-21-2.24
892015-12-10-2.24
902015-06-26-2.23
912016-02-05-2.21
922022-03-02-2.20
932014-04-03-2.17
942022-02-09-2.16
952018-06-22-2.16
962016-06-24-2.14
972019-12-17-2.13
982022-04-13-2.12
992014-10-09-2.11
1002014-10-08-2.07

ALZFX best and worst intraday sessions

This section shows best and worst intraday sessions of ALZFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALZFX
ALZFX information
  • Full title
    Alger Focus Equity Fund Class Z
  • First trading day
  • Last trading day
  • Total trading days
    2,091
  • Last close price
    37.27 (+0.95%)
  • Market cap
    277M
  • Stock Exchange
    Nasdaq
  • Address
    Alger Institutional Funds
  • Phone number
    800-992-3362
  • Description
    The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...