ALZFX stock analysis of December 27, 2022

Alger Focus Equity Fund Class Z

  • ALZFX IPO: 2012-12-31
  • 37.27 (+0.95%)
  • 277M market cap
  • 2,091 trading days in total
  • ALZFX Latest trading day: 2022-12-27
  • Nasdaq
37.27 close price
2091 trading day
Previous trading day
2022-10-26

ALZFX stock Buy and Hold Potential More info

INVESTMENT at 2012-12-31 open
ALZFX open price was $14.70
1,000.00
Click to edit
HOLDING TIME
2090 trading days
or
9 years 363 days
TODAY'S WORTH — including dividends (5)
As of 2022-12-27 close price ($37.27)
3,044.97
Click to edit
ROI: +204.50% (3.04x) – ANNU: +11.79% (1.12x)

December 27th, 2022 in ALZFX timeline More insights

2091st
trading day out of 2091
in entire ALZFX history
 
100.00%
Progress:
2091 2091
Latest
trading
day
547
days ago
or
1 year 182 days
Tuesday
52nd week in 2022
65th
trading day in 2022
1st
in 2022 December

ALZFX Dividends by December 27, 2022More information

Previous ex-div 2020-12-16
Per share: 3.41
Frequency: reintroduced
Days gap: 364
Yield: 6.21%
6.22%
Yearly yield
2022-12-27
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 0

ALZFX Stock Splits by December 27, 2022

We don't have any infomation about ALZFX stock splits.
It seems that ALZFX has not have any stock splits in it's entire history.

ALZFX Stock Price Ranges on December 27, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-27 to 2022-12-27
ALZFX close price: 37.27
Min: 37.27   Max: 45.99
+23.4%
Uptrend potential 5D
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous max of 45.99
Time period:
2022-04-27 to 2022-12-27
0%
Downtrend potential 5D
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous min of 37.27
Time period:
2022-04-27 to 2022-12-27
1M
0%
Price range 1M
Time period:
2022-12-27 to 2022-12-27
ALZFX close price: 37.27
Min: 37.27   Max: 37.27
+0%
Uptrend potential 1M
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous max of 37.27
Time period:
2022-12-27 to 2022-12-27
0%
Downtrend potential 1M
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous min of 37.27
Time period:
2022-12-27 to 2022-12-27
3M
0%
Price range 3M
Time period:
2022-10-26 to 2022-12-27
ALZFX close price: 37.27
Min: 37.27   Max: 39.43
+5.8%
Uptrend potential 3M
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous max of 39.43
Time period:
2022-10-26 to 2022-12-27
0%
Downtrend potential 3M
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous min of 37.27
Time period:
2022-10-26 to 2022-12-27
6M
0%
Price range 6M
Time period:
2022-10-26 to 2022-12-27
ALZFX close price: 37.27
Min: 37.27   Max: 39.43
+5.8%
Uptrend potential 6M
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous max of 39.43
Time period:
2022-10-26 to 2022-12-27
0%
Downtrend potential 6M
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous min of 37.27
Time period:
2022-10-26 to 2022-12-27
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-12-27
ALZFX close price: 37.27
Min: 37.27   Max: 54.13
+45.24%
Uptrend potential 1Y
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous max of 54.13
Time period:
2022-01-31 to 2022-12-27
0%
Downtrend potential 1Y
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous min of 37.27
Time period:
2022-01-31 to 2022-12-27
5Y
30%
Price range 5Y
Time period:
2017-12-27 to 2022-12-27
ALZFX close price: 37.27
Min: 28.41   Max: 58.39
+56.67%
Uptrend potential 5Y
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous max of 58.39
Time period:
2017-12-27 to 2022-12-27
-23.77%
Downtrend potential 5Y
If you buy at ALZFX close price of 37.27 and sell it when it reaches previous min of 28.41
Time period:
2017-12-27 to 2022-12-27
Important dates of ALZFX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-10-26 close ⇢ 2022-12-27 open
-5.48%
  • #2 worst pre-market of 2022 so far
  • #5 worst pre-market of all-time
  • 2022-10-26 closed at 39.43
  • 2022-12-27 opened at 37.27

Intraday

0.00%
  • Reached the HIGHEST point in 2022 December (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 37.27 ⇢ closed at 37.27
  • highest at 37.27 ⇢
    0.00%
  • lowest at 37.27 ⇢
    0.00%
  • close-to-close ⇢
    -5.48%
No data for post-market.

ALZFX investment calculator

This calculator shows the potential of ALZFX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALZFX
Date start:
Date end:
Duration:
9 years 363 days
Trading days:
2,090
BUY
Your initial investment on 2012-12-31 open
1,000.00
Shares bought: 68.03
Stock price: 14.70
SELL
Value on 2022-12-27 close
3,044.97
Dividends (5)
16.74%
+509.59
Stock growth
83.26%
+1,535.37
NET: +2,044.97
Total ROI: +204.50% (3.04x)
Annualised: +11.79% (1.12x)
Dividends ROI: +50.96% (1.51x)
Dividend Yield: +4.21% (1.04x)
Stock price: 37.27
Duration: 9 years 363 days
Trading days: 2,090
SELL
Value on 2022-12-27 close
2,535.37
NET: +1,535.37
ROI: +153.54% (2.54x)
Annualised: +9.76% (1.10x)
Stock price: 37.27
Duration: 9 years 363 days
Trading days: 2,090
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALZFX stock timeline

  • December 27, 2022 was 2091st ALZFX trading day out of 2091.
    • It is the latest trading day of ALZFX that we have in our database.
  • 2022-12-27 was 1 year 182 days OR 547 days ago.
  • December 27, 2022 was Tuesday of 52nd week in 2022.
  • 2022-12-27 was 65th trading day in 2022  ⬤  1st trading day in 2022 December.

ALZFX Dividends

  • Our database shows that December 27, 2022 was NOT involved in ALZFX dividends.
  • Dividends for ALZFX stock was paid 5 times:
    • 5 times before December 27, 2022
    • 0 times after December 27, 2022
  • The last ex-dividend date of ALZFX was on 2020-12-16 (Yearly Yield: 6.22%)
In the table below, you can see previous and next ex-dividend dates of ALZFX:
  • Dividends before 2022-12-27 (5)
  • Divdiends after 2022-12-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.503.28 365.4   3.78
2020-12-163.407006.22reintroduced364---6.21
2019-12-180.888002.24reintroduced365---2.24
2018-12-181.701005.44reintroduced368---5.49
2017-12-151.226001.93reintroduced730---3.86
2015-12-160.269000.55reintroduced0---1.10
There are no ALZFX dividends to display.

ALZFX stock splits

We have no data that ALZFX has any stock splits in it's entire history.

ALZFX Price Ranges

This section shows the current ALZFX stock close price (37.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-27 ⇢ 2022-12-27
Lowest value
37.27
2022-12-27
Highest value
45.99
2022-04-28
0%
5 Days
Downtrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 5 Days lowest value of 37.27, your loss would be 0%
0%
5 Days
Current progress
The current ALZFX stock close price of 37.27 is at 0% of 5 Days range
+23.4%
5 Days
Uptrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 5 Days highest value of 45.99, your profit would be +23.4%
Current value
37.27
2022-12-27

1 Month

1 trading days
2022-12-27 ⇢ 2022-12-27
Lowest value
37.27
2022-12-27
Highest value
37.27
2022-12-27
0%
1 Month
Downtrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 1 Month lowest value of 37.27, your loss would be 0%
0%
1 Month
Current progress
The current ALZFX stock close price of 37.27 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 1 Month highest value of 37.27, your profit would be +0%
Current value
37.27
2022-12-27

3 Months

2 trading days
2022-10-26 ⇢ 2022-12-27
Lowest value
37.27
2022-12-27
Highest value
39.43
2022-10-26
0%
3 Months
Downtrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 3 Months lowest value of 37.27, your loss would be 0%
0%
3 Months
Current progress
The current ALZFX stock close price of 37.27 is at 0% of 3 Months range
+5.8%
3 Months
Uptrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 3 Months highest value of 39.43, your profit would be +5.8%
Current value
37.27
2022-12-27

6 Months

2 trading days
2022-10-26 ⇢ 2022-12-27
Lowest value
37.27
2022-12-27
Highest value
39.43
2022-10-26
0%
6 Months
Downtrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 6 Months lowest value of 37.27, your loss would be 0%
0%
6 Months
Current progress
The current ALZFX stock close price of 37.27 is at 0% of 6 Months range
+5.8%
6 Months
Uptrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 6 Months highest value of 39.43, your profit would be +5.8%
Current value
37.27
2022-12-27

1 Year

65 trading days
2022-01-31 ⇢ 2022-12-27
Lowest value
37.27
2022-12-27
Highest value
54.13
2022-02-09
0%
1 Year
Downtrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 1 Year lowest value of 37.27, your loss would be 0%
0%
1 Year
Current progress
The current ALZFX stock close price of 37.27 is at 0% of 1 Year range
+45.24%
1 Year
Uptrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 1 Year highest value of 54.13, your profit would be +45.24%
Current value
37.27
2022-12-27

5 Years

834 trading days
2017-12-27 ⇢ 2022-12-27
Lowest value
28.41
2018-12-24
Highest value
58.39
2020-12-08
-23.77%
5 Years
Downtrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 5 Years lowest value of 28.41, your loss would be -23.77%
29.55%
5 Years
Current progress
The current ALZFX stock close price of 37.27 is at 29.55% of 5 Years range
+56.67%
5 Years
Uptrend potential
If you buy ALZFX stock at current close price of 37.27 and sell it when it reaches 5 Years highest value of 58.39, your profit would be +56.67%
Current value
37.27
2022-12-27

Monthly Highs and Lows of ALZFX

This section shows lows and highs of ALZFX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December1
37.27
2022-12-27
37.27
2022-12-27
37.27
2022-12-27
37.27
2022-12-27
0.000.000.00
2022 October1
39.43
2022-10-26
39.43
2022-10-26
39.43
2022-10-26
39.43
2022-10-26
0.000.000.00
2022 April21
52.34
2022-04-04
44.17
2022-04-29
51.34
2022-04-01
44.17
2022-04-29
-13.971.95-13.97
2022 March21
52.32
2022-03-30
45.33
2022-03-14
49.51
2022-03-01
51.26
2022-03-31
3.535.68-8.44
2022 February20
54.13
2022-02-09
49.28
2022-02-23
52.79
2022-02-01
50.68
2022-02-28
-4.002.54-6.65
2022 January1
52.30
2022-01-31
52.30
2022-01-31
52.30
2022-01-31
52.30
2022-01-31
0.000.000.00
2021 January10
56.19
2021-01-08
54.52
2021-01-04
54.52
2021-01-04
54.83
2021-01-15
0.573.060.00
2020 December22
58.39
2020-12-08
54.87
2020-12-24
57.86
2020-12-01
55.35
2020-12-31
-4.340.92-5.17
2020 November20
57.31
2020-11-30
52.31
2020-11-02
52.31
2020-11-02
57.31
2020-11-30
9.569.560.00
2020 October22
56.52
2020-10-12
52.02
2020-10-30
54.12
2020-10-01
52.02
2020-10-30
-3.884.43-3.88
2020 September21
56.63
2020-09-02
50.92
2020-09-23
56.63
2020-09-01
53.51
2020-09-30
-5.510.00-10.08
2020 August21
55.69
2020-08-31
50.83
2020-08-11
51.28
2020-08-03
55.69
2020-08-31
8.608.60-0.88
2020 July22
50.74
2020-07-31
47.58
2020-07-01
47.58
2020-07-01
50.74
2020-07-31
6.646.640.00
2020 June22
47.70
2020-06-23
44.38
2020-06-11
45.07
2020-06-01
46.98
2020-06-30
4.245.84-1.53
2020 May20
44.80
2020-05-29
40.37
2020-05-01
40.37
2020-05-01
44.80
2020-05-29
10.9710.970.00
2020 April21
41.52
2020-04-29
34.24
2020-04-01
34.24
2020-04-01
41.50
2020-04-30
21.2021.260.00
2020 March22
41.38
2020-03-04
31.71
2020-03-23
40.90
2020-03-02
35.98
2020-03-31
-12.031.17-22.47
2020 February19
44.90
2020-02-19
39.04
2020-02-27
42.21
2020-02-03
39.24
2020-02-28
-7.046.37-7.51
2020 January21
42.87
2020-01-17
40.53
2020-01-03
40.86
2020-01-02
41.67
2020-01-31
1.984.92-0.81
2019 December21
40.46
2019-12-27
39.29
2019-12-03
39.39
2019-12-02
40.23
2019-12-31
2.132.72-0.25
2019 November20
40.08
2019-11-27
38.38
2019-11-06
38.49
2019-11-01
39.94
2019-11-29
3.774.13-0.29
2019 October23
38.43
2019-10-30
36.12
2019-10-02
36.72
2019-10-01
38.21
2019-10-31
4.064.66-1.63
2019 September20
38.18
2019-09-05
36.82
2019-09-27
37.22
2019-09-03
37.06
2019-09-30
-0.432.58-1.07
2019 August22
37.79
2019-08-21
36.17
2019-08-05
37.67
2019-08-01
37.64
2019-08-30
-0.080.32-3.98
2019 July22
38.77
2019-07-24
37.81
2019-07-01
37.81
2019-07-01
37.97
2019-07-31
0.422.540.00
2019 June20
37.61
2019-06-20
34.27
2019-06-03
34.27
2019-06-03
37.36
2019-06-28
9.029.750.00
2019 May22
37.59
2019-05-03
34.94
2019-05-31
37.14
2019-05-01
34.94
2019-05-31
-5.921.21-5.92
2019 April21
37.53
2019-04-29
35.87
2019-04-01
35.87
2019-04-01
37.41
2019-04-30
4.294.630.00
2019 March21
35.93
2019-03-21
34.07
2019-03-08
34.88
2019-03-01
35.48
2019-03-29
1.723.01-2.32
2019 February19
34.61
2019-02-27
33.13
2019-02-01
33.13
2019-02-01
34.57
2019-02-28
4.354.470.00
2019 January21
33.24
2019-01-31
29.63
2019-01-03
30.55
2019-01-02
33.24
2019-01-31
8.818.81-3.01
2018 December19
35.95
2018-12-03
28.41
2018-12-24
35.95
2018-12-03
30.63
2018-12-31
-14.800.00-20.97
2018 November21
36.13
2018-11-07
32.76
2018-11-20
35.24
2018-11-01
35.35
2018-11-30
0.312.53-7.04
2018 October23
38.49
2018-10-01
33.56
2018-10-29
38.49
2018-10-01
34.77
2018-10-31
-9.660.00-12.81
2018 September19
38.54
2018-09-27
37.52
2018-09-10
38.30
2018-09-04
38.46
2018-09-28
0.420.63-2.04
2018 August23
38.38
2018-08-29
36.51
2018-08-01
36.51
2018-08-01
38.29
2018-08-31
4.885.120.00
2018 July21
38.03
2018-07-25
35.78
2018-07-03
36.09
2018-07-02
36.44
2018-07-31
0.975.38-0.86
2018 June21
37.09
2018-06-18
35.43
2018-06-27
35.99
2018-06-01
35.87
2018-06-29
-0.333.06-1.56
2018 May22
35.60
2018-05-11
33.99
2018-05-02
34.13
2018-05-01
35.49
2018-05-31
3.984.31-0.41
2018 April21
34.54
2018-04-18
32.40
2018-04-02
32.40
2018-04-02
33.87
2018-04-30
4.546.600.00
2018 March21
35.32
2018-03-12
32.64
2018-03-28
33.48
2018-03-01
33.17
2018-03-29
-0.935.50-2.51
2018 February19
34.59
2018-02-26
31.43
2018-02-08
34.35
2018-02-01
33.91
2018-02-28
-1.280.70-8.50
2018 January21
34.85
2018-01-26
32.21
2018-01-02
32.21
2018-01-02
34.52
2018-01-31
7.178.200.00
2017 December20
32.84
2017-12-11
31.79
2017-12-29
32.75
2017-12-01
31.79
2017-12-29
-2.930.27-2.93
2017 November21
33.22
2017-11-28
32.23
2017-11-01
32.23
2017-11-01
32.93
2017-11-30
2.173.070.00
2017 October22
32.28
2017-10-31
30.84
2017-10-02
30.84
2017-10-02
32.28
2017-10-31
4.674.670.00
2017 September20
30.88
2017-09-13
30.16
2017-09-25
30.77
2017-09-01
30.76
2017-09-29
-0.030.36-1.98
2017 August23
30.75
2017-08-31
29.57
2017-08-10
30.20
2017-08-01
30.75
2017-08-31
1.821.82-2.09
2017 July20
30.59
2017-07-26
28.89
2017-07-03
28.89
2017-07-03
30.08
2017-07-31
4.125.880.00
2017 June22
29.65
2017-06-23
29.01
2017-06-12
29.34
2017-06-01
29.04
2017-06-30
-1.021.06-1.12
2017 May22
29.28
2017-05-26
28.12
2017-05-17
28.36
2017-05-01
29.17
2017-05-31
2.863.24-0.85
2017 April19
28.17
2017-04-28
27.03
2017-04-13
27.36
2017-04-03
28.17
2017-04-28
2.962.96-1.21
2017 March23
27.41
2017-03-30
26.88
2017-03-21
27.23
2017-03-01
27.38
2017-03-31
0.550.66-1.29
2017 February19
26.97
2017-02-27
26.03
2017-02-02
26.08
2017-02-01
26.86
2017-02-28
2.993.41-0.19
2017 January20
26.14
2017-01-27
24.85
2017-01-03
24.85
2017-01-03
25.94
2017-01-31
4.395.190.00
2016 December21
25.14
2016-12-13
24.12
2016-12-02
24.12
2016-12-01
24.62
2016-12-30
2.074.230.00
2016 November21
24.77
2016-11-22
23.71
2016-11-04
24.17
2016-11-01
24.46
2016-11-30
1.202.48-1.90
2016 October21
25.00
2016-10-24
24.30
2016-10-31
24.93
2016-10-03
24.30
2016-10-31
-2.530.28-2.53
2016 September21
24.99
2016-09-22
24.09
2016-09-09
24.62
2016-09-01
24.98
2016-09-30
1.461.50-2.15
2016 August23
24.85
2016-08-15
24.53
2016-08-02
24.72
2016-08-01
24.57
2016-08-31
-0.610.53-0.77
2016 July20
24.63
2016-07-29
23.33
2016-07-05
23.53
2016-07-01
24.63
2016-07-29
4.674.67-0.85
2016 June22
24.17
2016-06-08
22.36
2016-06-27
23.99
2016-06-01
23.41
2016-06-30
-2.420.75-6.79
2016 May21
23.98
2016-05-31
23.01
2016-05-04
23.35
2016-05-02
23.98
2016-05-31
2.702.70-1.46
2016 April21
23.91
2016-04-20
23.14
2016-04-29
23.56
2016-04-01
23.14
2016-04-29
-1.781.49-1.78
2016 March22
23.56
2016-03-31
22.50
2016-03-08
22.81
2016-03-01
23.56
2016-03-31
3.293.29-1.36
2016 February20
22.52
2016-02-01
20.81
2016-02-08
22.52
2016-02-01
22.19
2016-02-29
-1.470.00-7.59
2016 January19
23.87
2016-01-05
21.78
2016-01-27
23.85
2016-01-04
22.42
2016-01-29
-6.000.08-8.68
2015 December22
25.13
2015-12-01
23.84
2015-12-18
25.13
2015-12-01
24.30
2015-12-31
-3.300.00-5.13
2015 November20
24.90
2015-11-27
24.02
2015-11-13
24.66
2015-11-02
24.80
2015-11-30
0.570.97-2.60
2015 October22
24.55
2015-10-28
22.68
2015-10-01
22.68
2015-10-01
24.41
2015-10-30
7.638.250.00
2015 September21
23.95
2015-09-17
21.98
2015-09-29
22.72
2015-09-01
22.52
2015-09-30
-0.885.41-3.26
2015 August21
25.11
2015-08-05
22.17
2015-08-25
25.10
2015-08-03
23.42
2015-08-31
-6.690.04-11.67
2015 July22
25.66
2015-07-20
24.27
2015-07-08
24.86
2015-07-01
25.18
2015-07-31
1.293.22-2.37
2015 June22
25.31
2015-06-23
24.52
2015-06-09
24.86
2015-06-01
24.68
2015-06-30
-0.721.81-1.37
2015 May20
24.86
2015-05-27
23.93
2015-05-06
24.22
2015-05-01
24.77
2015-05-29
2.272.64-1.20
2015 April21
24.64
2015-04-23
23.95
2015-04-01
23.95
2015-04-01
23.97
2015-04-30
0.082.880.00
2015 March22
24.51
2015-03-20
23.47
2015-03-10
24.10
2015-03-02
24.05
2015-03-31
-0.211.70-2.61
2015 February19
23.94
2015-02-26
22.63
2015-02-02
22.63
2015-02-02
23.83
2015-02-27
5.305.790.00
2015 January20
23.03
2015-01-26
22.03
2015-01-15
22.90
2015-01-02
22.46
2015-01-30
-1.920.57-3.80
2014 December22
23.14
2014-12-29
21.90
2014-12-16
22.58
2014-12-01
22.88
2014-12-31
1.332.48-3.01
2014 November19
22.95
2014-11-26
22.09
2014-11-04
22.17
2014-11-03
22.92
2014-11-28
3.383.52-0.36
2014 October23
22.17
2014-10-31
20.26
2014-10-15
21.64
2014-10-01
22.17
2014-10-31
2.452.45-6.38
2014 September21
22.46
2014-09-18
21.89
2014-09-25
22.24
2014-09-02
21.99
2014-09-30
-1.120.99-1.57
2014 August21
22.15
2014-08-29
20.88
2014-08-07
21.02
2014-08-01
22.15
2014-08-29
5.385.38-0.67
2014 July22
21.75
2014-07-24
21.03
2014-07-08
21.34
2014-07-01
21.08
2014-07-31
-1.221.92-1.45
2014 June21
21.15
2014-06-30
20.61
2014-06-03
20.62
2014-06-02
21.15
2014-06-30
2.572.57-0.05
2014 May21
20.63
2014-05-29
19.76
2014-05-08
20.01
2014-05-01
20.60
2014-05-30
2.953.10-1.25
2014 April21
20.41
2014-04-02
19.09
2014-04-11
20.35
2014-04-01
19.92
2014-04-30
-2.110.29-6.19
2014 March21
20.85
2014-03-06
19.84
2014-03-27
20.51
2014-03-03
20.09
2014-03-31
-2.051.66-3.27
2014 February19
20.67
2014-02-27
19.07
2014-02-03
19.07
2014-02-03
20.64
2014-02-28
8.238.390.00
2014 January21
20.26
2014-01-22
19.28
2014-01-29
19.86
2014-01-02
19.56
2014-01-31
-1.512.01-2.92
2013 December21
20.01
2013-12-31
19.17
2013-12-12
19.29
2013-12-02
20.01
2013-12-31
3.733.73-0.62
2013 November20
19.31
2013-11-29
18.50
2013-11-07
18.82
2013-11-01
19.31
2013-11-29
2.602.60-1.70
2013 October23
18.86
2013-10-29
17.51
2013-10-09
18.03
2013-10-01
18.75
2013-10-31
3.994.60-2.88
2013 September20
18.09
2013-09-19
17.25
2013-09-03
17.25
2013-09-03
17.88
2013-09-30
3.654.870.00
2013 August22
17.67
2013-08-05
16.95
2013-08-27
17.56
2013-08-01
17.09
2013-08-30
-2.680.63-3.47
2013 July22
17.28
2013-07-30
16.29
2013-07-03
16.31
2013-07-01
17.27
2013-07-31
5.895.95-0.12
2013 June20
16.65
2013-06-18
15.79
2013-06-24
16.53
2013-06-03
16.19
2013-06-28
-2.060.73-4.48
2013 May22
16.87
2013-05-17
15.86
2013-05-01
15.86
2013-05-01
16.51
2013-05-31
4.106.370.00
2013 April22
16.03
2013-04-11
15.35
2013-04-18
15.85
2013-04-01
16.00
2013-04-30
0.951.14-3.15
2013 March20
16.01
2013-03-11
15.52
2013-03-01
15.52
2013-03-01
16.00
2013-03-28
3.093.160.00
2013 February19
15.81
2013-02-19
15.23
2013-02-25
15.62
2013-02-01
15.52
2013-02-28
-0.641.22-2.50
2013 January21
15.56
2013-01-25
15.03
2013-01-03
15.09
2013-01-02
15.45
2013-01-31
2.393.11-0.40
2012 December1
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
0.000.000.00

ALZFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALZFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
No data to display.
PositionDatePercentage
12022-03-154.74
22022-03-084.31
32022-03-143.26
42022-04-273.05
52022-02-142.86
62022-02-032.67
72022-02-082.54
82022-03-172.46
92022-04-182.27
102022-03-012.02
112022-03-252.01
122022-04-011.95
132022-04-121.95
142022-03-231.92
152022-03-211.90
162022-02-071.50
172022-02-241.45
182022-04-221.29
192022-03-161.18
202022-02-231.03
212022-01-310.94
222022-04-260.40
232022-02-250.34
242022-02-010.21
252022-03-310.16
262022-03-070.15
272022-04-060.02
282022-02-11-0.04
292022-04-15-0.08
302022-02-15-0.23
312022-02-05-0.44
322022-03-24-0.54
332022-03-18-0.75
342022-03-09-0.82
352022-04-11-0.87
362022-02-18-1.08
372022-04-19-1.19
382022-04-07-1.31
392022-02-17-1.44
402022-03-22-1.58
412022-04-08-1.92
422022-03-30-2.03
432022-03-10-2.03
442022-04-13-2.12
452022-02-09-2.16
462022-03-02-2.20
472022-03-11-2.26
482022-02-28-2.31
492022-04-04-2.43
502022-04-20-2.54
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.60
62020-03-165.52
72020-03-095.46
82022-03-154.74
92020-11-034.42
102022-03-084.31
112020-02-284.23
122020-03-034.18
132019-01-034.08
142018-11-273.76
152020-04-133.70
162020-03-273.59
172018-03-233.56
182018-11-063.44
192020-04-283.41
202018-10-153.35
212018-10-243.28
222022-03-143.26
232020-04-073.22
242020-04-213.14
252022-04-273.05
262022-02-142.86
272018-10-112.77
282020-09-082.76
292022-02-032.67
302020-08-252.62
312018-10-302.60
322020-11-042.55
332022-02-082.54
342019-01-292.52
352020-07-172.50
362022-03-172.46
372020-07-022.40
382018-11-232.40
392019-06-032.39
402020-03-182.27
412022-04-182.27
422020-06-042.24
432020-05-152.20
442020-02-032.20
452020-10-092.13
462020-04-012.13
472020-08-112.12
482019-08-072.11
492020-09-242.07
502018-04-252.07
512018-04-092.07
522021-01-062.05
532022-03-012.02
542022-03-252.01
552018-04-162.01
562022-04-121.95
572022-04-011.95
582019-08-121.95
592022-03-231.92
602020-07-071.90
612022-03-211.90
622020-09-211.89
632020-10-061.88
642020-11-101.87
652020-06-151.87
662020-04-231.86
672020-10-021.84
682020-10-281.82
692020-06-291.82
702019-01-141.81
712020-05-191.79
722018-03-081.79
732020-07-281.79
742019-03-081.73
752020-09-251.71
762018-11-301.70
772020-04-151.69
782020-08-311.69
792020-04-161.63
802018-03-281.62
812019-06-061.62
822020-05-061.61
832019-09-041.60
842019-08-151.58
852020-10-081.58
862019-12-311.57
872019-08-051.55
882020-05-041.54
892018-11-141.53
902019-02-111.53
912022-02-071.50
922020-07-301.50
932020-09-111.46
942022-02-241.45
952019-10-031.45
962020-01-271.44
972019-10-231.43
982018-05-311.41
992018-07-241.41
1002019-08-281.40
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.60
62020-03-165.52
72020-03-095.46
82022-03-154.74
92020-11-034.42
102022-03-084.31
112020-02-284.23
122015-08-254.19
132020-03-034.18
142019-01-034.08
152018-11-273.76
162020-04-133.70
172020-03-273.59
182018-03-233.56
192018-11-063.44
202020-04-283.41
212018-10-153.35
222018-10-243.28
232022-03-143.26
242020-04-073.22
252020-04-213.14
262022-04-273.05
272022-02-142.86
282016-02-292.79
292018-10-112.77
302020-09-082.76
312015-09-042.71
322022-02-032.67
332020-08-252.62
342018-10-302.60
352020-11-042.55
362022-02-082.54
372019-01-292.52
382015-08-262.51
392020-07-172.50
402015-09-292.46
412022-03-172.46
422014-10-202.44
432017-10-262.43
442013-10-092.40
452018-11-232.40
462018-02-052.40
472020-07-022.40
482019-06-032.39
492016-11-042.36
502016-01-212.34
512014-12-162.28
522020-03-182.27
532022-04-182.27
542020-06-042.24
552020-02-032.20
562020-05-152.20
572015-10-222.20
582016-01-282.19
592014-12-172.19
602016-02-162.18
612016-06-272.15
622020-04-012.13
632020-10-092.13
642020-08-112.12
652019-08-072.11
662020-09-242.07
672018-04-252.07
682018-04-092.07
692015-09-012.07
702021-01-062.05
712016-02-122.04
722022-03-012.02
732022-03-252.01
742018-04-162.01
752022-04-121.95
762019-08-121.95
772022-04-011.95
782015-11-171.94
792014-01-291.92
802022-03-231.92
812016-03-101.91
822015-01-071.91
832020-07-071.90
842022-03-211.90
852020-09-211.89
862014-04-081.89
872020-10-061.88
882015-12-031.87
892020-11-101.87
902020-06-151.87
912020-04-231.86
922018-02-131.84
932020-10-021.84
942020-06-291.82
952020-10-281.82
962019-01-141.81
972020-07-281.79
982020-05-191.79
992018-03-081.79
1002018-02-081.75
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.60
62020-03-165.52
72020-03-095.46
82022-03-154.74
92020-11-034.42
102022-03-084.31
112020-02-284.23
122015-08-254.19
132020-03-034.18
142019-01-034.08
152018-11-273.76
162020-04-133.70
172020-03-273.59
182018-03-233.56
192018-11-063.44
202020-04-283.41
212018-10-153.35
222018-10-243.28
232022-03-143.26
242020-04-073.22
252020-04-213.14
262022-04-273.05
272022-02-142.86
282016-02-292.79
292018-10-112.77
302020-09-082.76
312015-09-042.71
322022-02-032.67
332012-12-312.65
342020-08-252.62
352018-10-302.60
362020-11-042.55
372022-02-082.54
382019-01-292.52
392015-08-262.51
402020-07-172.50
412022-03-172.46
422015-09-292.46
432014-10-202.44
442017-10-262.43
452018-11-232.40
462020-07-022.40
472018-02-052.40
482013-10-092.40
492019-06-032.39
502016-11-042.36
512016-01-212.34
522014-12-162.28
532022-04-182.27
542020-03-182.27
552020-06-042.24
562015-10-222.20
572020-02-032.20
582020-05-152.20
592014-12-172.19
602016-01-282.19
612016-02-162.18
622016-06-272.15
632020-10-092.13
642020-04-012.13
652020-08-112.12
662019-08-072.11
672015-09-012.07
682018-04-252.07
692018-04-092.07
702020-09-242.07
712021-01-062.05
722016-02-122.04
732022-03-012.02
742022-03-252.01
752018-04-162.01
762022-04-011.95
772019-08-121.95
782022-04-121.95
792015-11-171.94
802014-01-291.92
812022-03-231.92
822015-01-071.91
832016-03-101.91
842022-03-211.90
852020-07-071.90
862014-04-081.89
872020-09-211.89
882020-10-061.88
892020-11-101.87
902015-12-031.87
912020-06-151.87
922020-04-231.86
932018-02-131.84
942020-10-021.84
952020-06-291.82
962020-10-281.82
972019-01-141.81
982020-05-191.79
992020-07-281.79
1002018-03-081.79
No data to display.
PositionDatePercentage
12022-04-29-10.73
22022-10-26-5.48
32022-03-04-4.89
42022-04-28-3.96
52022-04-25-3.83
62022-02-02-3.82
72022-02-16-3.57
82022-02-10-3.51
92022-03-03-2.75
102022-04-05-2.64
112022-04-21-2.62
122022-04-20-2.54
132022-04-04-2.43
142022-02-28-2.31
152022-03-11-2.26
162022-03-02-2.20
172022-02-09-2.16
182022-04-13-2.12
192022-03-10-2.03
202022-03-30-2.03
212022-04-08-1.92
222022-03-22-1.58
232022-02-17-1.44
242022-04-07-1.31
252022-04-19-1.19
262022-02-18-1.08
272022-04-11-0.87
282022-03-09-0.82
292022-03-18-0.75
302022-03-24-0.54
312022-02-05-0.44
322022-02-15-0.23
332022-04-15-0.08
342022-02-11-0.04
352022-04-060.02
362022-03-070.15
372022-03-310.16
382022-02-010.21
392022-02-250.34
402022-04-260.40
412022-01-310.94
422022-02-231.03
432022-03-161.18
442022-04-221.29
452022-02-241.45
462022-02-071.50
472022-03-211.90
482022-03-231.92
492022-04-011.95
502022-04-121.95
PositionDatePercentage
12020-03-13-12.64
22022-04-29-10.73
32020-03-11-8.59
42020-03-06-6.84
52022-10-26-5.48
62020-06-10-5.29
72020-12-15-5.16
82022-03-04-4.89
92020-03-17-4.88
102020-03-31-4.84
112020-03-10-4.71
122018-12-17-4.62
132021-01-15-4.61
142018-10-09-4.35
152020-02-26-4.34
162022-04-28-3.96
172018-10-23-3.94
182018-12-03-3.89
192020-02-21-3.85
202022-04-25-3.83
212022-02-02-3.82
222020-10-27-3.79
232020-09-04-3.65
242018-11-16-3.63
252022-02-16-3.57
262020-03-26-3.55
272018-12-06-3.51
282022-02-10-3.51
292020-04-20-3.43
302020-09-02-3.43
312019-08-02-3.16
322020-03-04-3.12
332019-08-13-3.03
342018-11-09-3.02
352019-01-02-3.01
362019-05-10-3.01
372020-06-25-2.93
382018-03-26-2.91
392020-03-02-2.89
402020-09-22-2.84
412020-02-24-2.84
422022-03-03-2.75
432020-04-30-2.72
442018-12-20-2.71
452022-04-05-2.64
462022-04-21-2.62
472018-03-21-2.61
482020-03-19-2.58
492022-04-20-2.54
502020-06-23-2.52
512019-08-22-2.50
522018-12-14-2.46
532022-04-04-2.43
542018-10-25-2.41
552018-04-05-2.39
562018-03-22-2.38
572019-03-21-2.37
582020-07-10-2.37
592018-10-26-2.36
602020-10-29-2.36
612018-10-17-2.35
622018-03-29-2.32
632022-02-28-2.31
642018-12-13-2.26
652022-03-11-2.26
662018-12-21-2.24
672022-03-02-2.20
682022-02-09-2.16
692018-06-22-2.16
702019-12-17-2.13
712022-04-13-2.12
722020-11-09-2.07
732022-03-10-2.03
742022-03-30-2.03
752020-07-22-2.03
762019-05-06-1.98
772020-03-05-1.97
782018-04-23-1.94
792020-01-24-1.93
802022-04-08-1.92
812019-05-31-1.92
822018-12-19-1.90
832020-02-20-1.87
842020-05-11-1.86
852020-10-01-1.85
862019-10-07-1.84
872018-03-16-1.83
882020-12-08-1.82
892020-10-23-1.80
902020-01-30-1.79
912018-12-18-1.74
922019-09-26-1.73
932020-09-03-1.68
942019-01-18-1.65
952018-07-27-1.65
962020-04-27-1.64
972018-07-25-1.63
982020-09-09-1.63
992019-10-01-1.63
1002018-09-04-1.62
PositionDatePercentage
12020-03-13-12.64
22022-04-29-10.73
32020-03-11-8.59
42020-03-06-6.84
52022-10-26-5.48
62020-06-10-5.29
72020-12-15-5.16
82022-03-04-4.89
92020-03-17-4.88
102020-03-31-4.84
112020-03-10-4.71
122018-12-17-4.62
132021-01-15-4.61
142018-10-09-4.35
152020-02-26-4.34
162018-02-07-4.29
172022-04-28-3.96
182018-10-23-3.94
192016-06-23-3.91
202018-12-03-3.89
212020-02-21-3.85
222022-04-25-3.83
232022-02-02-3.82
242020-10-27-3.79
252018-02-02-3.65
262020-09-04-3.65
272018-11-16-3.63
282015-08-21-3.59
292022-02-16-3.57
302020-03-26-3.55
312015-09-25-3.54
322018-12-06-3.51
332022-02-10-3.51
342016-02-04-3.45
352020-09-02-3.43
362020-04-20-3.43
372016-01-12-3.32
382015-08-20-3.18
392019-08-02-3.16
402020-03-04-3.12
412019-08-13-3.03
422018-11-09-3.02
432019-01-02-3.01
442019-05-10-3.01
452014-04-09-3.01
462015-08-31-2.99
472020-06-25-2.93
482018-03-26-2.91
492020-03-02-2.89
502020-09-22-2.84
512020-02-24-2.84
522016-01-06-2.84
532015-08-19-2.77
542022-03-03-2.75
552016-01-14-2.75
562017-12-14-2.75
572020-04-30-2.72
582018-12-20-2.71
592022-04-05-2.64
602022-04-21-2.62
612018-03-21-2.61
622013-06-19-2.61
632020-03-19-2.58
642022-04-20-2.54
652020-06-23-2.52
662016-09-08-2.51
672014-01-31-2.51
682019-08-22-2.50
692013-04-12-2.50
702018-12-14-2.46
712014-07-30-2.45
722014-01-23-2.44
732022-04-04-2.43
742018-10-25-2.41
752018-04-05-2.39
762018-03-22-2.38
772020-07-10-2.37
782019-03-21-2.37
792020-10-29-2.36
802018-10-26-2.36
812018-10-17-2.35
822017-05-16-2.33
832018-03-29-2.32
842022-02-28-2.31
852022-03-11-2.26
862018-12-13-2.26
872014-10-10-2.25
882018-12-21-2.24
892015-12-10-2.24
902015-06-26-2.23
912016-02-05-2.21
922022-03-02-2.20
932014-04-03-2.17
942022-02-09-2.16
952018-06-22-2.16
962016-06-24-2.14
972019-12-17-2.13
982022-04-13-2.12
992014-10-09-2.11
1002014-10-08-2.07
PositionDatePercentage
12020-03-13-12.64
22022-04-29-10.73
32020-03-11-8.59
42020-03-06-6.84
52022-10-26-5.48
62020-06-10-5.29
72020-12-15-5.16
82022-03-04-4.89
92020-03-17-4.88
102020-03-31-4.84
112020-03-10-4.71
122018-12-17-4.62
132021-01-15-4.61
142018-10-09-4.35
152020-02-26-4.34
162018-02-07-4.29
172022-04-28-3.96
182018-10-23-3.94
192016-06-23-3.91
202018-12-03-3.89
212020-02-21-3.85
222022-04-25-3.83
232022-02-02-3.82
242020-10-27-3.79
252018-02-02-3.65
262020-09-04-3.65
272018-11-16-3.63
282015-08-21-3.59
292022-02-16-3.57
302020-03-26-3.55
312015-09-25-3.54
322018-12-06-3.51
332022-02-10-3.51
342016-02-04-3.45
352020-09-02-3.43
362020-04-20-3.43
372016-01-12-3.32
382015-08-20-3.18
392019-08-02-3.16
402020-03-04-3.12
412019-08-13-3.03
422018-11-09-3.02
432019-01-02-3.01
442019-05-10-3.01
452014-04-09-3.01
462015-08-31-2.99
472020-06-25-2.93
482018-03-26-2.91
492020-03-02-2.89
502020-02-24-2.84
512016-01-06-2.84
522020-09-22-2.84
532015-08-19-2.77
542022-03-03-2.75
552016-01-14-2.75
562017-12-14-2.75
572020-04-30-2.72
582018-12-20-2.71
592022-04-05-2.64
602022-04-21-2.62
612018-03-21-2.61
622013-06-19-2.61
632020-03-19-2.58
642022-04-20-2.54
652020-06-23-2.52
662016-09-08-2.51
672014-01-31-2.51
682019-08-22-2.50
692013-04-12-2.50
702018-12-14-2.46
712014-07-30-2.45
722014-01-23-2.44
732022-04-04-2.43
742018-10-25-2.41
752018-04-05-2.39
762018-03-22-2.38
772020-07-10-2.37
782019-03-21-2.37
792020-10-29-2.36
802018-10-26-2.36
812018-10-17-2.35
822017-05-16-2.33
832018-03-29-2.32
842022-02-28-2.31
852022-03-11-2.26
862018-12-13-2.26
872014-10-10-2.25
882018-12-21-2.24
892015-12-10-2.24
902015-06-26-2.23
912016-02-05-2.21
922022-03-02-2.20
932014-04-03-2.17
942022-02-09-2.16
952018-06-22-2.16
962016-06-24-2.14
972019-12-17-2.13
982022-04-13-2.12
992014-10-09-2.11
1002014-10-08-2.07

ALZFX best and worst intraday sessions

This section shows best and worst intraday sessions of ALZFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:26
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALZFX
ALZFX information
  • Full title
    Alger Focus Equity Fund Class Z
  • First trading day
    2012-12-31
  • Last trading day
    2022-12-27
  • Total trading days
    2,091
  • Last close price
    37.27 (+0.95%)
  • Market cap
    277M
  • Stock Exchange
    Nasdaq
  • Address
    Alger Institutional Funds
  • Phone number
    800-992-3362
  • Description
    The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
138 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...