![No Logo for ALZFX](/logos/no_logo.png)
ALZFX stock overview
Alger Focus Equity Fund Class Z
- ALZFX IPO: 2012-12-31
- 37.27 (+0.95%)
- 277M market cap
- 2,091 trading days in total
- ALZFX Latest trading day: 2022-12-27
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ALZFX Latest trading days
This table contains the list of 500 latest trading days of ALZFX.
Trading dates ranges from 2019-04-29 to 2022-12-27.
Trading dates ranges from 2019-04-29 to 2022-12-27.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 44.56 | 0.00 | 0.02 | 0 | 44.56 | 44.56 | 44.56 | 0.00 | 0.00 | 0.02 | |
2091 | 2022-12-27 | 37.27 | 2.16 | -5.48 | 0 | 37.27 | 37.27 | 37.27 | 0.00 | 0.00 | 0.00 |
2090 | 2022-10-26 | 39.43 | 4.74 | -10.73 | 0 | 39.43 | 39.43 | 39.43 | 0.00 | 0.00 | -5.48 |
2089 | 2022-04-29 | 44.17 | 1.82 | -3.96 | 0 | 44.17 | 44.17 | 44.17 | 0.00 | 0.00 | -10.73 |
2088 | 2022-04-28 | 45.99 | 1.36 | 3.05 | 0 | 45.99 | 45.99 | 45.99 | 0.00 | 0.00 | -3.96 |
2087 | 2022-04-27 | 44.63 | 0.18 | 0.40 | 0 | 44.63 | 44.63 | 44.63 | 0.00 | 0.00 | 3.05 |
2086 | 2022-04-26 | 44.45 | 1.77 | -3.83 | 0 | 44.45 | 44.45 | 44.45 | 0.00 | 0.00 | 0.40 |
2085 | 2022-04-25 | 46.22 | 0.59 | 1.29 | 0 | 46.22 | 46.22 | 46.22 | 0.00 | 0.00 | -3.83 |
2084 | 2022-04-22 | 45.63 | 1.23 | -2.62 | 0 | 45.63 | 45.63 | 45.63 | 0.00 | 0.00 | 1.29 |
2083 | 2022-04-21 | 46.86 | 1.22 | -2.54 | 0 | 46.86 | 46.86 | 46.86 | 0.00 | 0.00 | -2.62 |
2082 | 2022-04-20 | 48.08 | 0.58 | -1.19 | 0 | 48.08 | 48.08 | 48.08 | 0.00 | 0.00 | -2.54 |
2081 | 2022-04-19 | 48.66 | 1.08 | 2.27 | 0 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00 | -1.19 |
2080 | 2022-04-18 | 47.58 | 0.04 | -0.08 | 0 | 47.58 | 47.58 | 47.58 | 0.00 | 0.00 | 2.27 |
2079 | 2022-04-15 | 47.62 | 0.00 | 0.00 | 0 | 47.62 | 47.62 | 47.62 | 0.00 | 0.00 | -0.08 |
2078 | 2022-04-14 | 47.62 | 1.03 | -2.12 | 0 | 47.62 | 47.62 | 47.62 | 0.00 | 0.00 | 0.00 |
2077 | 2022-04-13 | 48.65 | 0.93 | 1.95 | 0 | 48.65 | 48.65 | 48.65 | 0.00 | 0.00 | -2.12 |
2076 | 2022-04-12 | 47.72 | 0.42 | -0.87 | 0 | 47.72 | 47.72 | 47.72 | 0.00 | 0.00 | 1.95 |
2075 | 2022-04-11 | 48.14 | 0.94 | -1.92 | 0 | 48.14 | 48.14 | 48.14 | 0.00 | 0.00 | -0.87 |
2074 | 2022-04-08 | 49.08 | 0.65 | -1.31 | 0 | 49.08 | 49.08 | 49.08 | 0.00 | 0.00 | -1.92 |
2073 | 2022-04-07 | 49.73 | 0.01 | 0.02 | 0 | 49.73 | 49.73 | 49.73 | 0.00 | 0.00 | -1.31 |
2072 | 2022-04-06 | 49.72 | 1.35 | -2.64 | 0 | 49.72 | 49.72 | 49.72 | 0.00 | 0.00 | 0.02 |
2071 | 2022-04-05 | 51.07 | 1.27 | -2.43 | 0 | 51.07 | 51.07 | 51.07 | 0.00 | 0.00 | -2.64 |
2070 | 2022-04-04 | 52.34 | 1.00 | 1.95 | 0 | 52.34 | 52.34 | 52.34 | 0.00 | 0.00 | -2.43 |
2069 | 2022-04-01 | 51.34 | 0.08 | 0.16 | 0 | 51.34 | 51.34 | 51.34 | 0.00 | 0.00 | 1.95 |
2068 | 2022-03-31 | 51.26 | 1.06 | -2.03 | 0 | 51.26 | 51.26 | 51.26 | 0.00 | 0.00 | 0.16 |
2067 | 2022-03-30 | 52.32 | 1.03 | 2.01 | 0 | 52.32 | 52.32 | 52.32 | 0.00 | 0.00 | -2.03 |
2066 | 2022-03-25 | 51.29 | 0.28 | -0.54 | 0 | 51.29 | 51.29 | 51.29 | 0.00 | 0.00 | 2.01 |
2065 | 2022-03-24 | 51.57 | 0.97 | 1.92 | 0 | 51.57 | 51.57 | 51.57 | 0.00 | 0.00 | -0.54 |
2064 | 2022-03-23 | 50.60 | 0.81 | -1.58 | 0 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00 | 1.92 |
2063 | 2022-03-22 | 51.41 | 0.96 | 1.90 | 0 | 51.41 | 51.41 | 51.41 | 0.00 | 0.00 | -1.58 |
2062 | 2022-03-21 | 50.45 | 0.38 | -0.75 | 0 | 50.45 | 50.45 | 50.45 | 0.00 | 0.00 | 1.90 |
2061 | 2022-03-18 | 50.83 | 1.22 | 2.46 | 0 | 50.83 | 50.83 | 50.83 | 0.00 | 0.00 | -0.75 |
2060 | 2022-03-17 | 49.61 | 0.58 | 1.18 | 0 | 49.61 | 49.61 | 49.61 | 0.00 | 0.00 | 2.46 |
2059 | 2022-03-16 | 49.03 | 2.22 | 4.74 | 0 | 49.03 | 49.03 | 49.03 | 0.00 | 0.00 | 1.18 |
2058 | 2022-03-15 | 46.81 | 1.48 | 3.26 | 0 | 46.81 | 46.81 | 46.81 | 0.00 | 0.00 | 4.74 |
2057 | 2022-03-14 | 45.33 | 1.05 | -2.26 | 0 | 45.33 | 45.33 | 45.33 | 0.00 | 0.00 | 3.26 |
2056 | 2022-03-11 | 46.38 | 0.96 | -2.03 | 0 | 46.38 | 46.38 | 46.38 | 0.00 | 0.00 | -2.26 |
2055 | 2022-03-10 | 47.34 | 0.39 | -0.82 | 0 | 47.34 | 47.34 | 47.34 | 0.00 | 0.00 | -2.03 |
2054 | 2022-03-09 | 47.73 | 1.97 | 4.31 | 0 | 47.73 | 47.73 | 47.73 | 0.00 | 0.00 | -0.82 |
2053 | 2022-03-08 | 45.76 | 0.07 | 0.15 | 0 | 45.76 | 45.76 | 45.76 | 0.00 | 0.00 | 4.31 |
2052 | 2022-03-07 | 45.69 | 2.35 | -4.89 | 0 | 45.69 | 45.69 | 45.69 | 0.00 | 0.00 | 0.15 |
2051 | 2022-03-04 | 48.04 | 1.36 | -2.75 | 0 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00 | -4.89 |
2050 | 2022-03-03 | 49.40 | 1.11 | -2.20 | 0 | 49.40 | 49.40 | 49.40 | 0.00 | 0.00 | -2.75 |
2049 | 2022-03-02 | 50.51 | 1.00 | 2.02 | 0 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00 | -2.20 |
2048 | 2022-03-01 | 49.51 | 1.17 | -2.31 | 0 | 49.51 | 49.51 | 49.51 | 0.00 | 0.00 | 2.02 |
2047 | 2022-02-28 | 50.68 | 0.17 | 0.34 | 0 | 50.68 | 50.68 | 50.68 | 0.00 | 0.00 | -2.31 |
2046 | 2022-02-25 | 50.51 | 0.72 | 1.45 | 0 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00 | 0.34 |
2045 | 2022-02-24 | 49.79 | 0.51 | 1.03 | 0 | 49.79 | 49.79 | 49.79 | 0.00 | 0.00 | 1.45 |
2044 | 2022-02-23 | 49.28 | 0.00 | 0.00 | 0 | 49.28 | 49.28 | 49.28 | 0.00 | 0.00 | 1.03 |
2043 | 2022-02-22 | 49.28 | 0.54 | -1.08 | 0 | 49.28 | 49.28 | 49.28 | 0.00 | 0.00 | 0.00 |
2042 | 2022-02-18 | 49.82 | 0.73 | -1.44 | 0 | 49.82 | 49.82 | 49.82 | 0.00 | 0.00 | -1.08 |
2041 | 2022-02-17 | 50.55 | 1.87 | -3.57 | 0 | 50.55 | 50.55 | 50.55 | 0.00 | 0.00 | -1.44 |
2040 | 2022-02-16 | 52.42 | 0.12 | -0.23 | 0 | 52.42 | 52.42 | 52.42 | 0.00 | 0.00 | -3.57 |
2039 | 2022-02-15 | 52.54 | 1.46 | 2.86 | 0 | 52.54 | 52.54 | 52.54 | 0.00 | 0.00 | -0.23 |
2038 | 2022-02-14 | 51.08 | 0.02 | -0.04 | 0 | 51.08 | 51.08 | 51.08 | 0.00 | 0.00 | 2.86 |
2037 | 2022-02-11 | 51.10 | 1.86 | -3.51 | 0 | 51.10 | 51.10 | 51.10 | 0.00 | 0.00 | -0.04 |
2036 | 2022-02-10 | 52.96 | 1.17 | -2.16 | 0 | 52.96 | 52.96 | 52.96 | 0.00 | 0.00 | -3.51 |
2035 | 2022-02-09 | 54.13 | 1.34 | 2.54 | 0 | 54.13 | 54.13 | 54.13 | 0.00 | 0.00 | -2.16 |
2034 | 2022-02-08 | 52.79 | 0.78 | 1.50 | 0 | 52.79 | 52.79 | 52.79 | 0.00 | 0.00 | 2.54 |
2033 | 2022-02-07 | 52.01 | 0.23 | -0.44 | 0 | 52.01 | 52.01 | 52.01 | 0.00 | 0.00 | 1.50 |
2032 | 2022-02-05 | 52.24 | 0.00 | 0.00 | 0 | 52.24 | 52.24 | 52.24 | 0.00 | 0.00 | -0.44 |
2031 | 2022-02-04 | 52.24 | 1.36 | 2.67 | 0 | 52.24 | 52.24 | 52.24 | 0.00 | 0.00 | 0.00 |
2030 | 2022-02-03 | 50.88 | 2.02 | -3.82 | 0 | 50.88 | 50.88 | 50.88 | 0.00 | 0.00 | 2.67 |
2029 | 2022-02-02 | 52.90 | 0.11 | 0.21 | 0 | 52.90 | 52.90 | 52.90 | 0.00 | 0.00 | -3.82 |
2028 | 2022-02-01 | 52.79 | 0.49 | 0.94 | 0 | 52.79 | 52.79 | 52.79 | 0.00 | 0.00 | 0.21 |
2027 | 2022-01-31 | 52.30 | 2.53 | -4.61 | 0 | 52.30 | 52.30 | 52.30 | 0.00 | 0.00 | 0.94 |
2026 | 2021-01-15 | 54.83 | 0.43 | -0.78 | 0 | 54.83 | 54.83 | 54.83 | 0.00 | 0.00 | -4.61 |
2025 | 2021-01-14 | 55.26 | 0.36 | -0.65 | 0 | 55.26 | 55.26 | 55.26 | 0.00 | 0.00 | -0.78 |
2024 | 2021-01-13 | 55.62 | 0.11 | 0.20 | 0 | 55.62 | 55.62 | 55.62 | 0.00 | 0.00 | -0.65 |
2023 | 2021-01-12 | 55.51 | 0.17 | -0.31 | 0 | 55.51 | 55.51 | 55.51 | 0.00 | 0.00 | 0.20 |
2022 | 2021-01-11 | 55.68 | 0.51 | -0.91 | 0 | 55.68 | 55.68 | 55.68 | 0.00 | 0.00 | -0.31 |
2021 | 2021-01-08 | 56.19 | 0.50 | 0.90 | 0 | 56.19 | 56.19 | 56.19 | 0.00 | 0.00 | -0.91 |
2020 | 2021-01-07 | 55.69 | 1.12 | 2.05 | 0 | 55.69 | 55.69 | 55.69 | 0.00 | 0.00 | 0.90 |
2019 | 2021-01-06 | 54.57 | 0.44 | -0.80 | 0 | 54.57 | 54.57 | 54.57 | 0.00 | 0.00 | 2.05 |
2018 | 2021-01-05 | 55.01 | 0.49 | 0.90 | 0 | 55.01 | 55.01 | 55.01 | 0.00 | 0.00 | -0.80 |
2017 | 2021-01-04 | 54.52 | 0.83 | -1.50 | 0 | 54.52 | 54.52 | 54.52 | 0.00 | 0.00 | 0.90 |
2016 | 2020-12-31 | 55.35 | 0.05 | 0.09 | 0 | 55.35 | 55.35 | 55.35 | 0.00 | 0.00 | -1.50 |
2015 | 2020-12-30 | 55.30 | 0.10 | 0.18 | 0 | 55.30 | 55.30 | 55.30 | 0.00 | 0.00 | 0.09 |
2014 | 2020-12-29 | 55.20 | 0.11 | -0.20 | 0 | 55.20 | 55.20 | 55.20 | 0.00 | 0.00 | 0.18 |
2013 | 2020-12-28 | 55.31 | 0.44 | 0.80 | 0 | 55.31 | 55.31 | 55.31 | 0.00 | 0.00 | -0.20 |
2012 | 2020-12-24 | 54.87 | 0.02 | -0.04 | 0 | 54.87 | 54.87 | 54.87 | 0.00 | 0.00 | 0.80 |
2011 | 2020-12-23 | 54.89 | 0.24 | -0.44 | 0 | 54.89 | 54.89 | 54.89 | 0.00 | 0.00 | -0.04 |
2010 | 2020-12-22 | 55.13 | 0.12 | 0.22 | 0 | 55.13 | 55.13 | 55.13 | 0.00 | 0.00 | -0.44 |
2009 | 2020-12-21 | 55.01 | 0.05 | -0.09 | 0 | 55.01 | 55.01 | 55.01 | 0.00 | 0.00 | 0.22 |
2008 | 2020-12-18 | 55.06 | 0.17 | -0.31 | 0 | 55.06 | 55.06 | 55.06 | 0.00 | 0.00 | -0.09 |
2007 | 2020-12-17 | 55.23 | 0.33 | 0.60 | 0 | 55.23 | 55.23 | 55.23 | 0.00 | 0.00 | -0.31 |
2006 | 2020-12-16 | 54.90 | 2.99 | -5.16 | 0 | 54.90 | 54.90 | 54.90 | 0.00 | 0.00 | 0.60 |
2005 | 2020-12-15 | 57.89 | 0.55 | 0.96 | 0 | 57.89 | 57.89 | 57.89 | 0.00 | 0.00 | -5.16 |
2004 | 2020-12-14 | 57.34 | 0.07 | 0.12 | 0 | 57.34 | 57.34 | 57.34 | 0.00 | 0.00 | 0.96 |
2003 | 2020-12-11 | 57.27 | 0.25 | -0.43 | 0 | 57.27 | 57.27 | 57.27 | 0.00 | 0.00 | 0.12 |
2002 | 2020-12-10 | 57.52 | 0.19 | 0.33 | 0 | 57.52 | 57.52 | 57.52 | 0.00 | 0.00 | -0.43 |
2001 | 2020-12-09 | 57.33 | 1.06 | -1.82 | 0 | 57.33 | 57.33 | 57.33 | 0.00 | 0.00 | 0.33 |
2000 | 2020-12-08 | 58.39 | 0.17 | 0.29 | 0 | 58.39 | 58.39 | 58.39 | 0.00 | 0.00 | -1.82 |
1999 | 2020-12-07 | 58.22 | 0.09 | 0.15 | 0 | 58.22 | 58.22 | 58.22 | 0.00 | 0.00 | 0.29 |
1998 | 2020-12-04 | 58.13 | 0.47 | 0.82 | 0 | 58.13 | 58.13 | 58.13 | 0.00 | 0.00 | 0.15 |
1997 | 2020-12-03 | 57.66 | 0.04 | -0.07 | 0 | 57.66 | 57.66 | 57.66 | 0.00 | 0.00 | 0.82 |
1996 | 2020-12-02 | 57.70 | 0.16 | -0.28 | 0 | 57.70 | 57.70 | 57.70 | 0.00 | 0.00 | -0.07 |
1995 | 2020-12-01 | 57.86 | 0.55 | 0.96 | 0 | 57.86 | 57.86 | 57.86 | 0.00 | 0.00 | -0.28 |
1994 | 2020-11-30 | 57.31 | 0.01 | 0.02 | 0 | 57.31 | 57.31 | 57.31 | 0.00 | 0.00 | 0.96 |
1993 | 2020-11-27 | 57.30 | 0.36 | 0.63 | 0 | 57.30 | 57.30 | 57.30 | 0.00 | 0.00 | 0.02 |
1992 | 2020-11-25 | 56.94 | 0.12 | 0.21 | 0 | 56.94 | 56.94 | 56.94 | 0.00 | 0.00 | 0.63 |
1991 | 2020-11-24 | 56.82 | 0.69 | 1.23 | 0 | 56.82 | 56.82 | 56.82 | 0.00 | 0.00 | 0.21 |
1990 | 2020-11-23 | 56.13 | 0.17 | 0.30 | 0 | 56.13 | 56.13 | 56.13 | 0.00 | 0.00 | 1.23 |
1989 | 2020-11-20 | 55.96 | 0.42 | -0.74 | 0 | 55.96 | 55.96 | 55.96 | 0.00 | 0.00 | 0.30 |
1988 | 2020-11-19 | 56.38 | 0.50 | 0.89 | 0 | 56.38 | 56.38 | 56.38 | 0.00 | 0.00 | -0.74 |
1987 | 2020-11-18 | 55.88 | 0.45 | -0.80 | 0 | 55.88 | 55.88 | 55.88 | 0.00 | 0.00 | 0.89 |
1986 | 2020-11-17 | 56.33 | 0.15 | -0.27 | 0 | 56.33 | 56.33 | 56.33 | 0.00 | 0.00 | -0.80 |
1985 | 2020-11-16 | 56.48 | 0.33 | 0.59 | 0 | 56.48 | 56.48 | 56.48 | 0.00 | 0.00 | -0.27 |
1984 | 2020-11-13 | 56.15 | 0.55 | 0.99 | 0 | 56.15 | 56.15 | 56.15 | 0.00 | 0.00 | 0.59 |
1983 | 2020-11-12 | 55.60 | 0.39 | -0.70 | 0 | 55.60 | 55.60 | 55.60 | 0.00 | 0.00 | 0.99 |
1982 | 2020-11-11 | 55.99 | 1.03 | 1.87 | 0 | 55.99 | 55.99 | 55.99 | 0.00 | 0.00 | -0.70 |
1981 | 2020-11-10 | 54.96 | 1.16 | -2.07 | 0 | 54.96 | 54.96 | 54.96 | 0.00 | 0.00 | 1.87 |
1980 | 2020-11-09 | 56.12 | 0.86 | -1.51 | 0 | 56.12 | 56.12 | 56.12 | 0.00 | 0.00 | -2.07 |
1979 | 2020-11-06 | 56.98 | 0.34 | 0.60 | 0 | 56.98 | 56.98 | 56.98 | 0.00 | 0.00 | -1.51 |
1978 | 2020-11-05 | 56.64 | 1.41 | 2.55 | 0 | 56.64 | 56.64 | 56.64 | 0.00 | 0.00 | 0.60 |
1977 | 2020-11-04 | 55.23 | 2.34 | 4.42 | 0 | 55.23 | 55.23 | 55.23 | 0.00 | 0.00 | 2.55 |
1976 | 2020-11-03 | 52.89 | 0.58 | 1.11 | 0 | 52.89 | 52.89 | 52.89 | 0.00 | 0.00 | 4.42 |
1975 | 2020-11-02 | 52.31 | 0.29 | 0.56 | 0 | 52.31 | 52.31 | 52.31 | 0.00 | 0.00 | 1.11 |
1974 | 2020-10-30 | 52.02 | 1.26 | -2.36 | 0 | 52.02 | 52.02 | 52.02 | 0.00 | 0.00 | 0.56 |
1973 | 2020-10-29 | 53.28 | 0.95 | 1.82 | 0 | 53.28 | 53.28 | 53.28 | 0.00 | 0.00 | -2.36 |
1972 | 2020-10-28 | 52.33 | 2.06 | -3.79 | 0 | 52.33 | 52.33 | 52.33 | 0.00 | 0.00 | 1.82 |
1971 | 2020-10-27 | 54.39 | 0.39 | 0.72 | 0 | 54.39 | 54.39 | 54.39 | 0.00 | 0.00 | -3.79 |
1970 | 2020-10-26 | 54.00 | 0.99 | -1.80 | 0 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 | 0.72 |
1969 | 2020-10-23 | 54.99 | 0.43 | 0.79 | 0 | 54.99 | 54.99 | 54.99 | 0.00 | 0.00 | -1.80 |
1968 | 2020-10-22 | 54.56 | 0.20 | -0.37 | 0 | 54.56 | 54.56 | 54.56 | 0.00 | 0.00 | 0.79 |
1967 | 2020-10-21 | 54.76 | 0.02 | 0.04 | 0 | 54.76 | 54.76 | 54.76 | 0.00 | 0.00 | -0.37 |
1966 | 2020-10-20 | 54.74 | 0.32 | 0.59 | 0 | 54.74 | 54.74 | 54.74 | 0.00 | 0.00 | 0.04 |
1965 | 2020-10-19 | 54.42 | 0.89 | -1.61 | 0 | 54.42 | 54.42 | 54.42 | 0.00 | 0.00 | 0.59 |
1964 | 2020-10-16 | 55.31 | 0.03 | -0.05 | 0 | 55.31 | 55.31 | 55.31 | 0.00 | 0.00 | -1.61 |
1963 | 2020-10-15 | 55.34 | 0.44 | -0.79 | 0 | 55.34 | 55.34 | 55.34 | 0.00 | 0.00 | -0.05 |
1962 | 2020-10-14 | 55.78 | 0.65 | -1.15 | 0 | 55.78 | 55.78 | 55.78 | 0.00 | 0.00 | -0.79 |
1961 | 2020-10-13 | 56.43 | 0.09 | -0.16 | 0 | 56.43 | 56.43 | 56.43 | 0.00 | 0.00 | -1.15 |
1960 | 2020-10-12 | 56.52 | 1.18 | 2.13 | 0 | 56.52 | 56.52 | 56.52 | 0.00 | 0.00 | -0.16 |
1959 | 2020-10-09 | 55.34 | 0.86 | 1.58 | 0 | 55.34 | 55.34 | 55.34 | 0.00 | 0.00 | 2.13 |
1958 | 2020-10-08 | 54.48 | 0.19 | 0.35 | 0 | 54.48 | 54.48 | 54.48 | 0.00 | 0.00 | 1.58 |
1957 | 2020-10-07 | 54.29 | 1.00 | 1.88 | 0 | 54.29 | 54.29 | 54.29 | 0.00 | 0.00 | 0.35 |
1956 | 2020-10-06 | 53.29 | 0.81 | -1.50 | 0 | 53.29 | 53.29 | 53.29 | 0.00 | 0.00 | 1.88 |
1955 | 2020-10-05 | 54.10 | 0.98 | 1.84 | 0 | 54.10 | 54.10 | 54.10 | 0.00 | 0.00 | -1.50 |
1954 | 2020-10-02 | 53.12 | 1.00 | -1.85 | 0 | 53.12 | 53.12 | 53.12 | 0.00 | 0.00 | 1.84 |
1953 | 2020-10-01 | 54.12 | 0.61 | 1.14 | 0 | 54.12 | 54.12 | 54.12 | 0.00 | 0.00 | -1.85 |
1952 | 2020-09-30 | 53.51 | 0.54 | 1.02 | 0 | 53.51 | 53.51 | 53.51 | 0.00 | 0.00 | 1.14 |
1951 | 2020-09-29 | 52.97 | 0.10 | -0.19 | 0 | 52.97 | 52.97 | 52.97 | 0.00 | 0.00 | 1.02 |
1950 | 2020-09-28 | 53.07 | 0.89 | 1.71 | 0 | 53.07 | 53.07 | 53.07 | 0.00 | 0.00 | -0.19 |
1949 | 2020-09-25 | 52.18 | 1.06 | 2.07 | 0 | 52.18 | 52.18 | 52.18 | 0.00 | 0.00 | 1.71 |
1948 | 2020-09-24 | 51.12 | 0.20 | 0.39 | 0 | 51.12 | 51.12 | 51.12 | 0.00 | 0.00 | 2.07 |
1947 | 2020-09-23 | 50.92 | 1.49 | -2.84 | 0 | 50.92 | 50.92 | 50.92 | 0.00 | 0.00 | 0.39 |
1946 | 2020-09-22 | 52.41 | 0.97 | 1.89 | 0 | 52.41 | 52.41 | 52.41 | 0.00 | 0.00 | -2.84 |
1945 | 2020-09-21 | 51.44 | 0.00 | 0.00 | 0 | 51.44 | 51.44 | 51.44 | 0.00 | 0.00 | 1.89 |
1944 | 2020-09-18 | 51.44 | 0.69 | -1.32 | 0 | 51.44 | 51.44 | 51.44 | 0.00 | 0.00 | 0.00 |
1943 | 2020-09-17 | 52.13 | 0.56 | -1.06 | 0 | 52.13 | 52.13 | 52.13 | 0.00 | 0.00 | -1.32 |
1942 | 2020-09-16 | 52.69 | 0.74 | -1.38 | 0 | 52.69 | 52.69 | 52.69 | 0.00 | 0.00 | -1.06 |
1941 | 2020-09-15 | 53.43 | 0.62 | 1.17 | 0 | 53.43 | 53.43 | 53.43 | 0.00 | 0.00 | -1.38 |
1940 | 2020-09-14 | 52.81 | 0.76 | 1.46 | 0 | 52.81 | 52.81 | 52.81 | 0.00 | 0.00 | 1.17 |
1939 | 2020-09-11 | 52.05 | 0.32 | -0.61 | 0 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00 | 1.46 |
1938 | 2020-09-10 | 52.37 | 0.87 | -1.63 | 0 | 52.37 | 52.37 | 52.37 | 0.00 | 0.00 | -0.61 |
1937 | 2020-09-09 | 53.24 | 1.43 | 2.76 | 0 | 53.24 | 53.24 | 53.24 | 0.00 | 0.00 | -1.63 |
1936 | 2020-09-08 | 51.81 | 1.96 | -3.65 | 0 | 51.81 | 51.81 | 51.81 | 0.00 | 0.00 | 2.76 |
1935 | 2020-09-04 | 53.77 | 0.92 | -1.68 | 0 | 53.77 | 53.77 | 53.77 | 0.00 | 0.00 | -3.65 |
1934 | 2020-09-03 | 54.69 | 1.94 | -3.43 | 0 | 54.69 | 54.69 | 54.69 | 0.00 | 0.00 | -1.68 |
1933 | 2020-09-02 | 56.63 | 0.00 | 0.00 | 0 | 56.63 | 56.63 | 56.63 | 0.00 | 0.00 | -3.43 |
1932 | 2020-09-01 | 56.63 | 0.94 | 1.69 | 0 | 56.63 | 56.63 | 56.63 | 0.00 | 0.00 | 0.00 |
1931 | 2020-08-31 | 55.69 | 0.01 | 0.02 | 0 | 55.69 | 55.69 | 55.69 | 0.00 | 0.00 | 1.69 |
1930 | 2020-08-28 | 55.68 | 0.37 | 0.67 | 0 | 55.68 | 55.68 | 55.68 | 0.00 | 0.00 | 0.02 |
1929 | 2020-08-27 | 55.31 | 0.21 | -0.38 | 0 | 55.31 | 55.31 | 55.31 | 0.00 | 0.00 | 0.67 |
1928 | 2020-08-26 | 55.52 | 1.42 | 2.62 | 0 | 55.52 | 55.52 | 55.52 | 0.00 | 0.00 | -0.38 |
1927 | 2020-08-25 | 54.10 | 0.65 | 1.22 | 0 | 54.10 | 54.10 | 54.10 | 0.00 | 0.00 | 2.62 |
1926 | 2020-08-24 | 53.45 | 0.37 | 0.70 | 0 | 53.45 | 53.45 | 53.45 | 0.00 | 0.00 | 1.22 |
1925 | 2020-08-21 | 53.08 | 0.19 | 0.36 | 0 | 53.08 | 53.08 | 53.08 | 0.00 | 0.00 | 0.70 |
1924 | 2020-08-20 | 52.89 | 0.46 | 0.88 | 0 | 52.89 | 52.89 | 52.89 | 0.00 | 0.00 | 0.36 |
1923 | 2020-08-19 | 52.43 | 0.35 | -0.66 | 0 | 52.43 | 52.43 | 52.43 | 0.00 | 0.00 | 0.88 |
1922 | 2020-08-18 | 52.78 | 0.38 | 0.73 | 0 | 52.78 | 52.78 | 52.78 | 0.00 | 0.00 | -0.66 |
1921 | 2020-08-17 | 52.40 | 0.50 | 0.96 | 0 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 | 0.73 |
1920 | 2020-08-14 | 51.90 | 0.12 | -0.23 | 0 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00 | 0.96 |
1919 | 2020-08-13 | 52.02 | 0.11 | 0.21 | 0 | 52.02 | 52.02 | 52.02 | 0.00 | 0.00 | -0.23 |
1918 | 2020-08-12 | 51.91 | 1.08 | 2.12 | 0 | 51.91 | 51.91 | 51.91 | 0.00 | 0.00 | 0.21 |
1917 | 2020-08-11 | 50.83 | 0.72 | -1.40 | 0 | 50.83 | 50.83 | 50.83 | 0.00 | 0.00 | 2.12 |
1916 | 2020-08-10 | 51.55 | 0.33 | -0.64 | 0 | 51.55 | 51.55 | 51.55 | 0.00 | 0.00 | -1.40 |
1915 | 2020-08-07 | 51.88 | 0.47 | -0.90 | 0 | 51.88 | 51.88 | 51.88 | 0.00 | 0.00 | -0.64 |
1914 | 2020-08-06 | 52.35 | 0.63 | 1.22 | 0 | 52.35 | 52.35 | 52.35 | 0.00 | 0.00 | -0.90 |
1913 | 2020-08-05 | 51.72 | 0.34 | 0.66 | 0 | 51.72 | 51.72 | 51.72 | 0.00 | 0.00 | 1.22 |
1912 | 2020-08-04 | 51.38 | 0.10 | 0.20 | 0 | 51.38 | 51.38 | 51.38 | 0.00 | 0.00 | 0.66 |
1911 | 2020-08-03 | 51.28 | 0.54 | 1.06 | 0 | 51.28 | 51.28 | 51.28 | 0.00 | 0.00 | 0.20 |
1910 | 2020-07-31 | 50.74 | 0.75 | 1.50 | 0 | 50.74 | 50.74 | 50.74 | 0.00 | 0.00 | 1.06 |
1909 | 2020-07-30 | 49.99 | 0.04 | 0.08 | 0 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00 | 1.50 |
1908 | 2020-07-29 | 49.95 | 0.88 | 1.79 | 0 | 49.95 | 49.95 | 49.95 | 0.00 | 0.00 | 0.08 |
1907 | 2020-07-28 | 49.07 | 0.51 | -1.03 | 0 | 49.07 | 49.07 | 49.07 | 0.00 | 0.00 | 1.79 |
1906 | 2020-07-27 | 49.58 | 0.66 | 1.35 | 0 | 49.58 | 49.58 | 49.58 | 0.00 | 0.00 | -1.03 |
1905 | 2020-07-24 | 48.92 | 0.26 | -0.53 | 0 | 48.92 | 48.92 | 48.92 | 0.00 | 0.00 | 1.35 |
1904 | 2020-07-23 | 49.18 | 1.02 | -2.03 | 0 | 49.18 | 49.18 | 49.18 | 0.00 | 0.00 | -0.53 |
1903 | 2020-07-22 | 50.20 | 0.12 | 0.24 | 0 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00 | -2.03 |
1902 | 2020-07-21 | 50.08 | 0.31 | -0.62 | 0 | 50.08 | 50.08 | 50.08 | 0.00 | 0.00 | 0.24 |
1901 | 2020-07-20 | 50.39 | 1.23 | 2.50 | 0 | 50.39 | 50.39 | 50.39 | 0.00 | 0.00 | -0.62 |
1900 | 2020-07-17 | 49.16 | 0.29 | 0.59 | 0 | 49.16 | 49.16 | 49.16 | 0.00 | 0.00 | 2.50 |
1899 | 2020-07-16 | 48.87 | 0.34 | -0.69 | 0 | 48.87 | 48.87 | 48.87 | 0.00 | 0.00 | 0.59 |
1898 | 2020-07-15 | 49.21 | 0.14 | 0.29 | 0 | 49.21 | 49.21 | 49.21 | 0.00 | 0.00 | -0.69 |
1897 | 2020-07-14 | 49.07 | 0.45 | 0.93 | 0 | 49.07 | 49.07 | 49.07 | 0.00 | 0.00 | 0.29 |
1896 | 2020-07-13 | 48.62 | 1.18 | -2.37 | 0 | 48.62 | 48.62 | 48.62 | 0.00 | 0.00 | 0.93 |
1895 | 2020-07-10 | 49.80 | 0.08 | 0.16 | 0 | 49.80 | 49.80 | 49.80 | 0.00 | 0.00 | -2.37 |
1894 | 2020-07-09 | 49.72 | 0.26 | 0.53 | 0 | 49.72 | 49.72 | 49.72 | 0.00 | 0.00 | 0.16 |
1893 | 2020-07-08 | 49.46 | 0.92 | 1.90 | 0 | 49.46 | 49.46 | 49.46 | 0.00 | 0.00 | 0.53 |
1892 | 2020-07-07 | 48.54 | 0.44 | -0.90 | 0 | 48.54 | 48.54 | 48.54 | 0.00 | 0.00 | 1.90 |
1891 | 2020-07-06 | 48.98 | 1.15 | 2.40 | 0 | 48.98 | 48.98 | 48.98 | 0.00 | 0.00 | -0.90 |
1890 | 2020-07-02 | 47.83 | 0.25 | 0.53 | 0 | 47.83 | 47.83 | 47.83 | 0.00 | 0.00 | 2.40 |
1889 | 2020-07-01 | 47.58 | 0.60 | 1.28 | 0 | 47.58 | 47.58 | 47.58 | 0.00 | 0.00 | 0.53 |
1888 | 2020-06-30 | 46.98 | 0.84 | 1.82 | 0 | 46.98 | 46.98 | 46.98 | 0.00 | 0.00 | 1.28 |
1887 | 2020-06-29 | 46.14 | 0.43 | 0.94 | 0 | 46.14 | 46.14 | 46.14 | 0.00 | 0.00 | 1.82 |
1886 | 2020-06-26 | 45.71 | 1.38 | -2.93 | 0 | 45.71 | 45.71 | 45.71 | 0.00 | 0.00 | 0.94 |
1885 | 2020-06-25 | 47.09 | 0.59 | 1.27 | 0 | 47.09 | 47.09 | 47.09 | 0.00 | 0.00 | -2.93 |
1884 | 2020-06-24 | 46.50 | 1.20 | -2.52 | 0 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 | 1.27 |
1883 | 2020-06-23 | 47.70 | 0.39 | 0.82 | 0 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00 | -2.52 |
1882 | 2020-06-22 | 47.31 | 0.54 | 1.15 | 0 | 47.31 | 47.31 | 47.31 | 0.00 | 0.00 | 0.82 |
1881 | 2020-06-19 | 46.77 | 0.07 | -0.15 | 0 | 46.77 | 46.77 | 46.77 | 0.00 | 0.00 | 1.15 |
1880 | 2020-06-18 | 46.84 | 0.20 | 0.43 | 0 | 46.84 | 46.84 | 46.84 | 0.00 | 0.00 | -0.15 |
1879 | 2020-06-17 | 46.64 | 0.22 | 0.47 | 0 | 46.64 | 46.64 | 46.64 | 0.00 | 0.00 | 0.43 |
1878 | 2020-06-16 | 46.42 | 0.85 | 1.87 | 0 | 46.42 | 46.42 | 46.42 | 0.00 | 0.00 | 0.47 |
1877 | 2020-06-15 | 45.57 | 0.58 | 1.29 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | 1.87 |
1876 | 2020-06-12 | 44.99 | 0.61 | 1.37 | 0 | 44.99 | 44.99 | 44.99 | 0.00 | 0.00 | 1.29 |
1875 | 2020-06-11 | 44.38 | 2.48 | -5.29 | 0 | 44.38 | 44.38 | 44.38 | 0.00 | 0.00 | 1.37 |
1874 | 2020-06-10 | 46.86 | 0.40 | 0.86 | 0 | 46.86 | 46.86 | 46.86 | 0.00 | 0.00 | -5.29 |
1873 | 2020-06-09 | 46.46 | 0.24 | 0.52 | 0 | 46.46 | 46.46 | 46.46 | 0.00 | 0.00 | 0.86 |
1872 | 2020-06-08 | 46.22 | 0.12 | 0.26 | 0 | 46.22 | 46.22 | 46.22 | 0.00 | 0.00 | 0.52 |
1871 | 2020-06-05 | 46.10 | 1.01 | 2.24 | 0 | 46.10 | 46.10 | 46.10 | 0.00 | 0.00 | 0.26 |
1870 | 2020-06-04 | 45.09 | 0.59 | -1.29 | 0 | 45.09 | 45.09 | 45.09 | 0.00 | 0.00 | 2.24 |
1869 | 2020-06-03 | 45.68 | 0.36 | 0.79 | 0 | 45.68 | 45.68 | 45.68 | 0.00 | 0.00 | -1.29 |
1868 | 2020-06-02 | 45.32 | 0.25 | 0.55 | 0 | 45.32 | 45.32 | 45.32 | 0.00 | 0.00 | 0.79 |
1867 | 2020-06-01 | 45.07 | 0.27 | 0.60 | 0 | 45.07 | 45.07 | 45.07 | 0.00 | 0.00 | 0.55 |
1866 | 2020-05-29 | 44.80 | 0.59 | 1.33 | 0 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00 | 0.60 |
1865 | 2020-05-28 | 44.21 | 0.05 | 0.11 | 0 | 44.21 | 44.21 | 44.21 | 0.00 | 0.00 | 1.33 |
1864 | 2020-05-27 | 44.16 | 0.24 | 0.55 | 0 | 44.16 | 44.16 | 44.16 | 0.00 | 0.00 | 0.11 |
1863 | 2020-05-26 | 43.92 | 0.06 | 0.14 | 0 | 43.92 | 43.92 | 43.92 | 0.00 | 0.00 | 0.55 |
1862 | 2020-05-22 | 43.86 | 0.15 | 0.34 | 0 | 43.86 | 43.86 | 43.86 | 0.00 | 0.00 | 0.14 |
1861 | 2020-05-21 | 43.71 | 0.54 | -1.22 | 0 | 43.71 | 43.71 | 43.71 | 0.00 | 0.00 | 0.34 |
1860 | 2020-05-20 | 44.25 | 0.78 | 1.79 | 0 | 44.25 | 44.25 | 44.25 | 0.00 | 0.00 | -1.22 |
1859 | 2020-05-19 | 43.47 | 0.13 | -0.30 | 0 | 43.47 | 43.47 | 43.47 | 0.00 | 0.00 | 1.79 |
1858 | 2020-05-18 | 43.60 | 0.94 | 2.20 | 0 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 | -0.30 |
1857 | 2020-05-15 | 42.66 | 0.54 | 1.28 | 0 | 42.66 | 42.66 | 42.66 | 0.00 | 0.00 | 2.20 |
1856 | 2020-05-14 | 42.12 | 0.40 | 0.96 | 0 | 42.12 | 42.12 | 42.12 | 0.00 | 0.00 | 1.28 |
1855 | 2020-05-13 | 41.72 | 0.49 | -1.16 | 0 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00 | 0.96 |
1854 | 2020-05-12 | 42.21 | 0.80 | -1.86 | 0 | 42.21 | 42.21 | 42.21 | 0.00 | 0.00 | -1.16 |
1853 | 2020-05-11 | 43.01 | 0.27 | 0.63 | 0 | 43.01 | 43.01 | 43.01 | 0.00 | 0.00 | -1.86 |
1852 | 2020-05-08 | 42.74 | 0.46 | 1.09 | 0 | 42.74 | 42.74 | 42.74 | 0.00 | 0.00 | 0.63 |
1851 | 2020-05-07 | 42.28 | 0.67 | 1.61 | 0 | 42.28 | 42.28 | 42.28 | 0.00 | 0.00 | 1.09 |
1850 | 2020-05-06 | 41.61 | 0.16 | 0.39 | 0 | 41.61 | 41.61 | 41.61 | 0.00 | 0.00 | 1.61 |
1849 | 2020-05-05 | 41.45 | 0.63 | 1.54 | 0 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00 | 0.39 |
1848 | 2020-05-04 | 40.82 | 0.45 | 1.11 | 0 | 40.82 | 40.82 | 40.82 | 0.00 | 0.00 | 1.54 |
1847 | 2020-05-01 | 40.37 | 1.13 | -2.72 | 0 | 40.37 | 40.37 | 40.37 | 0.00 | 0.00 | 1.11 |
1846 | 2020-04-30 | 41.50 | 0.02 | -0.05 | 0 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 | -2.72 |
1845 | 2020-04-29 | 41.52 | 1.37 | 3.41 | 0 | 41.52 | 41.52 | 41.52 | 0.00 | 0.00 | -0.05 |
1844 | 2020-04-28 | 40.15 | 0.67 | -1.64 | 0 | 40.15 | 40.15 | 40.15 | 0.00 | 0.00 | 3.41 |
1843 | 2020-04-27 | 40.82 | 0.32 | 0.79 | 0 | 40.82 | 40.82 | 40.82 | 0.00 | 0.00 | -1.64 |
1842 | 2020-04-24 | 40.50 | 0.74 | 1.86 | 0 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00 | 0.79 |
1841 | 2020-04-23 | 39.76 | 0.03 | -0.08 | 0 | 39.76 | 39.76 | 39.76 | 0.00 | 0.00 | 1.86 |
1840 | 2020-04-22 | 39.79 | 1.21 | 3.14 | 0 | 39.79 | 39.79 | 39.79 | 0.00 | 0.00 | -0.08 |
1839 | 2020-04-21 | 38.58 | 1.37 | -3.43 | 0 | 38.58 | 38.58 | 38.58 | 0.00 | 0.00 | 3.14 |
1838 | 2020-04-20 | 39.95 | 0.48 | -1.19 | 0 | 39.95 | 39.95 | 39.95 | 0.00 | 0.00 | -3.43 |
1837 | 2020-04-17 | 40.43 | 0.65 | 1.63 | 0 | 40.43 | 40.43 | 40.43 | 0.00 | 0.00 | -1.19 |
1836 | 2020-04-16 | 39.78 | 0.66 | 1.69 | 0 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00 | 1.63 |
1835 | 2020-04-15 | 39.12 | 0.43 | -1.09 | 0 | 39.12 | 39.12 | 39.12 | 0.00 | 0.00 | 1.69 |
1834 | 2020-04-14 | 39.55 | 1.41 | 3.70 | 0 | 39.55 | 39.55 | 39.55 | 0.00 | 0.00 | -1.09 |
1833 | 2020-04-13 | 38.14 | 0.06 | 0.16 | 0 | 38.14 | 38.14 | 38.14 | 0.00 | 0.00 | 3.70 |
1832 | 2020-04-09 | 38.08 | 0.27 | 0.71 | 0 | 38.08 | 38.08 | 38.08 | 0.00 | 0.00 | 0.16 |
1831 | 2020-04-08 | 37.81 | 1.18 | 3.22 | 0 | 37.81 | 37.81 | 37.81 | 0.00 | 0.00 | 0.71 |
1830 | 2020-04-07 | 36.63 | 0.21 | -0.57 | 0 | 36.63 | 36.63 | 36.63 | 0.00 | 0.00 | 3.22 |
1829 | 2020-04-06 | 36.84 | 2.42 | 7.03 | 0 | 36.84 | 36.84 | 36.84 | 0.00 | 0.00 | -0.57 |
1828 | 2020-04-03 | 34.42 | 0.55 | -1.57 | 0 | 34.42 | 34.42 | 34.42 | 0.00 | 0.00 | 7.03 |
1827 | 2020-04-02 | 34.97 | 0.73 | 2.13 | 0 | 34.97 | 34.97 | 34.97 | 0.00 | 0.00 | -1.57 |
1826 | 2020-04-01 | 34.24 | 1.74 | -4.84 | 0 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00 | 2.13 |
1825 | 2020-03-31 | 35.98 | 0.37 | -1.02 | 0 | 35.98 | 35.98 | 35.98 | 0.00 | 0.00 | -4.84 |
1824 | 2020-03-30 | 36.35 | 1.26 | 3.59 | 0 | 36.35 | 36.35 | 36.35 | 0.00 | 0.00 | -1.02 |
1823 | 2020-03-27 | 35.09 | 1.29 | -3.55 | 0 | 35.09 | 35.09 | 35.09 | 0.00 | 0.00 | 3.59 |
1822 | 2020-03-26 | 36.38 | 1.93 | 5.60 | 0 | 36.38 | 36.38 | 36.38 | 0.00 | 0.00 | -3.55 |
1821 | 2020-03-25 | 34.45 | 0.05 | -0.14 | 0 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00 | 5.60 |
1820 | 2020-03-24 | 34.50 | 2.79 | 8.80 | 0 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | -0.14 |
1819 | 2020-03-23 | 31.71 | 0.36 | -1.12 | 0 | 31.71 | 31.71 | 31.71 | 0.00 | 0.00 | 8.80 |
1818 | 2020-03-20 | 32.07 | 0.85 | -2.58 | 0 | 32.07 | 32.07 | 32.07 | 0.00 | 0.00 | -1.12 |
1817 | 2020-03-19 | 32.92 | 0.73 | 2.27 | 0 | 32.92 | 32.92 | 32.92 | 0.00 | 0.00 | -2.58 |
1816 | 2020-03-18 | 32.19 | 1.65 | -4.88 | 0 | 32.19 | 32.19 | 32.19 | 0.00 | 0.00 | 2.27 |
1815 | 2020-03-17 | 33.84 | 1.77 | 5.52 | 0 | 33.84 | 33.84 | 33.84 | 0.00 | 0.00 | -4.88 |
1814 | 2020-03-16 | 32.07 | 4.64 | -12.64 | 0 | 32.07 | 32.07 | 32.07 | 0.00 | 0.00 | 5.52 |
1813 | 2020-03-13 | 36.71 | 3.08 | 9.16 | 0 | 36.71 | 36.71 | 36.71 | 0.00 | 0.00 | -12.64 |
1812 | 2020-03-12 | 33.63 | 3.16 | -8.59 | 0 | 33.63 | 33.63 | 33.63 | 0.00 | 0.00 | 9.16 |
1811 | 2020-03-11 | 36.79 | 1.82 | -4.71 | 0 | 36.79 | 36.79 | 36.79 | 0.00 | 0.00 | -8.59 |
1810 | 2020-03-10 | 38.61 | 2.00 | 5.46 | 0 | 38.61 | 38.61 | 38.61 | 0.00 | 0.00 | -4.71 |
1809 | 2020-03-09 | 36.61 | 2.69 | -6.84 | 0 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00 | 5.46 |
1808 | 2020-03-06 | 39.30 | 0.79 | -1.97 | 0 | 39.30 | 39.30 | 39.30 | 0.00 | 0.00 | -6.84 |
1807 | 2020-03-05 | 40.09 | 1.29 | -3.12 | 0 | 40.09 | 40.09 | 40.09 | 0.00 | 0.00 | -1.97 |
1806 | 2020-03-04 | 41.38 | 1.66 | 4.18 | 0 | 41.38 | 41.38 | 41.38 | 0.00 | 0.00 | -3.12 |
1805 | 2020-03-03 | 39.72 | 1.18 | -2.89 | 0 | 39.72 | 39.72 | 39.72 | 0.00 | 0.00 | 4.18 |
1804 | 2020-03-02 | 40.90 | 1.66 | 4.23 | 0 | 40.90 | 40.90 | 40.90 | 0.00 | 0.00 | -2.89 |
1803 | 2020-02-28 | 39.24 | 0.20 | 0.51 | 0 | 39.24 | 39.24 | 39.24 | 0.00 | 0.00 | 4.23 |
1802 | 2020-02-27 | 39.04 | 1.77 | -4.34 | 0 | 39.04 | 39.04 | 39.04 | 0.00 | 0.00 | 0.51 |
1801 | 2020-02-26 | 40.81 | 0.08 | 0.20 | 0 | 40.81 | 40.81 | 40.81 | 0.00 | 0.00 | -4.34 |
1800 | 2020-02-25 | 40.73 | 1.19 | -2.84 | 0 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00 | 0.20 |
1799 | 2020-02-24 | 41.92 | 1.68 | -3.85 | 0 | 41.92 | 41.92 | 41.92 | 0.00 | 0.00 | -2.84 |
1798 | 2020-02-21 | 43.60 | 0.83 | -1.87 | 0 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 | -3.85 |
1797 | 2020-02-20 | 44.43 | 0.47 | -1.05 | 0 | 44.43 | 44.43 | 44.43 | 0.00 | 0.00 | -1.87 |
1796 | 2020-02-19 | 44.90 | 0.40 | 0.90 | 0 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 | -1.05 |
1795 | 2020-02-18 | 44.50 | 0.02 | 0.04 | 0 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 | 0.90 |
1794 | 2020-02-14 | 44.48 | 0.27 | 0.61 | 0 | 44.48 | 44.48 | 44.48 | 0.00 | 0.00 | 0.04 |
1793 | 2020-02-13 | 44.21 | 0.05 | -0.11 | 0 | 44.21 | 44.21 | 44.21 | 0.00 | 0.00 | 0.61 |
1792 | 2020-02-12 | 44.26 | 0.42 | 0.96 | 0 | 44.26 | 44.26 | 44.26 | 0.00 | 0.00 | -0.11 |
1791 | 2020-02-11 | 43.84 | 0.00 | 0.00 | 0 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00 | 0.96 |
1790 | 2020-02-10 | 43.84 | 0.53 | 1.22 | 0 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00 | 0.00 |
1789 | 2020-02-07 | 43.31 | 0.15 | -0.35 | 0 | 43.31 | 43.31 | 43.31 | 0.00 | 0.00 | 1.22 |
1788 | 2020-02-06 | 43.46 | 0.30 | 0.70 | 0 | 43.46 | 43.46 | 43.46 | 0.00 | 0.00 | -0.35 |
1787 | 2020-02-05 | 43.16 | 0.02 | 0.05 | 0 | 43.16 | 43.16 | 43.16 | 0.00 | 0.00 | 0.70 |
1786 | 2020-02-04 | 43.14 | 0.93 | 2.20 | 0 | 43.14 | 43.14 | 43.14 | 0.00 | 0.00 | 0.05 |
1785 | 2020-02-03 | 42.21 | 0.54 | 1.30 | 0 | 42.21 | 42.21 | 42.21 | 0.00 | 0.00 | 2.20 |
1784 | 2020-01-31 | 41.67 | 0.76 | -1.79 | 0 | 41.67 | 41.67 | 41.67 | 0.00 | 0.00 | 1.30 |
1783 | 2020-01-30 | 42.43 | 0.06 | 0.14 | 0 | 42.43 | 42.43 | 42.43 | 0.00 | 0.00 | -1.79 |
1782 | 2020-01-29 | 42.37 | 0.20 | 0.47 | 0 | 42.37 | 42.37 | 42.37 | 0.00 | 0.00 | 0.14 |
1781 | 2020-01-28 | 42.17 | 0.60 | 1.44 | 0 | 42.17 | 42.17 | 42.17 | 0.00 | 0.00 | 0.47 |
1780 | 2020-01-27 | 41.57 | 0.82 | -1.93 | 0 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00 | 1.44 |
1779 | 2020-01-24 | 42.39 | 0.43 | -1.00 | 0 | 42.39 | 42.39 | 42.39 | 0.00 | 0.00 | -1.93 |
1778 | 2020-01-23 | 42.82 | 0.04 | 0.09 | 0 | 42.82 | 42.82 | 42.82 | 0.00 | 0.00 | -1.00 |
1777 | 2020-01-22 | 42.78 | 0.04 | -0.09 | 0 | 42.78 | 42.78 | 42.78 | 0.00 | 0.00 | 0.09 |
1776 | 2020-01-21 | 42.82 | 0.05 | -0.12 | 0 | 42.82 | 42.82 | 42.82 | 0.00 | 0.00 | -0.09 |
1775 | 2020-01-17 | 42.87 | 0.26 | 0.61 | 0 | 42.87 | 42.87 | 42.87 | 0.00 | 0.00 | -0.12 |
1774 | 2020-01-16 | 42.61 | 0.46 | 1.09 | 0 | 42.61 | 42.61 | 42.61 | 0.00 | 0.00 | 0.61 |
1773 | 2020-01-15 | 42.15 | 0.19 | 0.45 | 0 | 42.15 | 42.15 | 42.15 | 0.00 | 0.00 | 1.09 |
1772 | 2020-01-14 | 41.96 | 0.18 | -0.43 | 0 | 41.96 | 41.96 | 41.96 | 0.00 | 0.00 | 0.45 |
1771 | 2020-01-13 | 42.14 | 0.50 | 1.20 | 0 | 42.14 | 42.14 | 42.14 | 0.00 | 0.00 | -0.43 |
1770 | 2020-01-10 | 41.64 | 0.03 | -0.07 | 0 | 41.64 | 41.64 | 41.64 | 0.00 | 0.00 | 1.20 |
1769 | 2020-01-09 | 41.67 | 0.41 | 0.99 | 0 | 41.67 | 41.67 | 41.67 | 0.00 | 0.00 | -0.07 |
1768 | 2020-01-08 | 41.26 | 0.37 | 0.90 | 0 | 41.26 | 41.26 | 41.26 | 0.00 | 0.00 | 0.99 |
1767 | 2020-01-07 | 40.89 | 0.01 | 0.02 | 0 | 40.89 | 40.89 | 40.89 | 0.00 | 0.00 | 0.90 |
1766 | 2020-01-06 | 40.88 | 0.35 | 0.86 | 0 | 40.88 | 40.88 | 40.88 | 0.00 | 0.00 | 0.02 |
1765 | 2020-01-03 | 40.53 | 0.33 | -0.81 | 0 | 40.53 | 40.53 | 40.53 | 0.00 | 0.00 | 0.86 |
1764 | 2020-01-02 | 40.86 | 0.63 | 1.57 | 0 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00 | -0.81 |
1763 | 2019-12-31 | 40.23 | 0.09 | 0.22 | 0 | 40.23 | 40.23 | 40.23 | 0.00 | 0.00 | 1.57 |
1762 | 2019-12-30 | 40.14 | 0.32 | -0.79 | 0 | 40.14 | 40.14 | 40.14 | 0.00 | 0.00 | 0.22 |
1761 | 2019-12-27 | 40.46 | 0.00 | 0.00 | 0 | 40.46 | 40.46 | 40.46 | 0.00 | 0.00 | -0.79 |
1760 | 2019-12-26 | 40.46 | 0.34 | 0.85 | 0 | 40.46 | 40.46 | 40.46 | 0.00 | 0.00 | 0.00 |
1759 | 2019-12-24 | 40.12 | 0.01 | -0.02 | 0 | 40.12 | 40.12 | 40.12 | 0.00 | 0.00 | 0.85 |
1758 | 2019-12-23 | 40.13 | 0.01 | 0.02 | 0 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00 | -0.02 |
1757 | 2019-12-20 | 40.12 | 0.23 | 0.58 | 0 | 40.12 | 40.12 | 40.12 | 0.00 | 0.00 | 0.02 |
1756 | 2019-12-19 | 39.89 | 0.31 | 0.78 | 0 | 39.89 | 39.89 | 39.89 | 0.00 | 0.00 | 0.58 |
1755 | 2019-12-18 | 39.58 | 0.86 | -2.13 | 0 | 39.58 | 39.58 | 39.58 | 0.00 | 0.00 | 0.78 |
1754 | 2019-12-17 | 40.44 | 0.02 | 0.05 | 0 | 40.44 | 40.44 | 40.44 | 0.00 | 0.00 | -2.13 |
1753 | 2019-12-16 | 40.42 | 0.31 | 0.77 | 0 | 40.42 | 40.42 | 40.42 | 0.00 | 0.00 | 0.05 |
1752 | 2019-12-13 | 40.11 | 0.18 | 0.45 | 0 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00 | 0.77 |
1751 | 2019-12-12 | 39.93 | 0.20 | 0.50 | 0 | 39.93 | 39.93 | 39.93 | 0.00 | 0.00 | 0.45 |
1750 | 2019-12-11 | 39.73 | 0.17 | 0.43 | 0 | 39.73 | 39.73 | 39.73 | 0.00 | 0.00 | 0.50 |
1749 | 2019-12-10 | 39.56 | 0.03 | -0.08 | 0 | 39.56 | 39.56 | 39.56 | 0.00 | 0.00 | 0.43 |
1748 | 2019-12-09 | 39.59 | 0.23 | -0.58 | 0 | 39.59 | 39.59 | 39.59 | 0.00 | 0.00 | -0.08 |
1747 | 2019-12-06 | 39.82 | 0.30 | 0.76 | 0 | 39.82 | 39.82 | 39.82 | 0.00 | 0.00 | -0.58 |
1746 | 2019-12-05 | 39.52 | 0.18 | 0.46 | 0 | 39.52 | 39.52 | 39.52 | 0.00 | 0.00 | 0.76 |
1745 | 2019-12-04 | 39.34 | 0.05 | 0.13 | 0 | 39.34 | 39.34 | 39.34 | 0.00 | 0.00 | 0.46 |
1744 | 2019-12-03 | 39.29 | 0.10 | -0.25 | 0 | 39.29 | 39.29 | 39.29 | 0.00 | 0.00 | 0.13 |
1743 | 2019-12-02 | 39.39 | 0.55 | -1.38 | 0 | 39.39 | 39.39 | 39.39 | 0.00 | 0.00 | -0.25 |
1742 | 2019-11-29 | 39.94 | 0.14 | -0.35 | 0 | 39.94 | 39.94 | 39.94 | 0.00 | 0.00 | -1.38 |
1741 | 2019-11-27 | 40.08 | 0.23 | 0.58 | 0 | 40.08 | 40.08 | 40.08 | 0.00 | 0.00 | -0.35 |
1740 | 2019-11-26 | 39.85 | 0.15 | 0.38 | 0 | 39.85 | 39.85 | 39.85 | 0.00 | 0.00 | 0.58 |
1739 | 2019-11-25 | 39.70 | 0.47 | 1.20 | 0 | 39.70 | 39.70 | 39.70 | 0.00 | 0.00 | 0.38 |
1738 | 2019-11-22 | 39.23 | 0.05 | 0.13 | 0 | 39.23 | 39.23 | 39.23 | 0.00 | 0.00 | 1.20 |
1737 | 2019-11-21 | 39.18 | 0.18 | -0.46 | 0 | 39.18 | 39.18 | 39.18 | 0.00 | 0.00 | 0.13 |
1736 | 2019-11-20 | 39.36 | 0.16 | -0.40 | 0 | 39.36 | 39.36 | 39.36 | 0.00 | 0.00 | -0.46 |
1735 | 2019-11-19 | 39.52 | 0.14 | 0.36 | 0 | 39.52 | 39.52 | 39.52 | 0.00 | 0.00 | -0.40 |
1734 | 2019-11-18 | 39.38 | 0.05 | 0.13 | 0 | 39.38 | 39.38 | 39.38 | 0.00 | 0.00 | 0.36 |
1733 | 2019-11-15 | 39.33 | 0.35 | 0.90 | 0 | 39.33 | 39.33 | 39.33 | 0.00 | 0.00 | 0.13 |
1732 | 2019-11-14 | 38.98 | 0.13 | 0.33 | 0 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00 | 0.90 |
1731 | 2019-11-13 | 38.85 | 0.06 | -0.15 | 0 | 38.85 | 38.85 | 38.85 | 0.00 | 0.00 | 0.33 |
1730 | 2019-11-12 | 38.91 | 0.17 | 0.44 | 0 | 38.91 | 38.91 | 38.91 | 0.00 | 0.00 | -0.15 |
1729 | 2019-11-11 | 38.74 | 0.02 | 0.05 | 0 | 38.74 | 38.74 | 38.74 | 0.00 | 0.00 | 0.44 |
1728 | 2019-11-08 | 38.72 | 0.17 | 0.44 | 0 | 38.72 | 38.72 | 38.72 | 0.00 | 0.00 | 0.05 |
1727 | 2019-11-07 | 38.55 | 0.17 | 0.44 | 0 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00 | 0.44 |
1726 | 2019-11-06 | 38.38 | 0.02 | -0.05 | 0 | 38.38 | 38.38 | 38.38 | 0.00 | 0.00 | 0.44 |
1725 | 2019-11-05 | 38.40 | 0.04 | -0.10 | 0 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 | -0.05 |
1724 | 2019-11-04 | 38.44 | 0.05 | -0.13 | 0 | 38.44 | 38.44 | 38.44 | 0.00 | 0.00 | -0.10 |
1723 | 2019-11-01 | 38.49 | 0.28 | 0.73 | 0 | 38.49 | 38.49 | 38.49 | 0.00 | 0.00 | -0.13 |
1722 | 2019-10-31 | 38.21 | 0.22 | -0.57 | 0 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00 | 0.73 |
1721 | 2019-10-30 | 38.43 | 0.25 | 0.65 | 0 | 38.43 | 38.43 | 38.43 | 0.00 | 0.00 | -0.57 |
1720 | 2019-10-29 | 38.18 | 0.07 | -0.18 | 0 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00 | 0.65 |
1719 | 2019-10-28 | 38.25 | 0.42 | 1.11 | 0 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | -0.18 |
1718 | 2019-10-25 | 37.83 | 0.17 | 0.45 | 0 | 37.83 | 37.83 | 37.83 | 0.00 | 0.00 | 1.11 |
1717 | 2019-10-24 | 37.66 | 0.53 | 1.43 | 0 | 37.66 | 37.66 | 37.66 | 0.00 | 0.00 | 0.45 |
1716 | 2019-10-23 | 37.13 | 0.16 | 0.43 | 0 | 37.13 | 37.13 | 37.13 | 0.00 | 0.00 | 1.43 |
1715 | 2019-10-22 | 36.97 | 0.47 | -1.26 | 0 | 36.97 | 36.97 | 36.97 | 0.00 | 0.00 | 0.43 |
1714 | 2019-10-21 | 37.44 | 0.29 | 0.78 | 0 | 37.44 | 37.44 | 37.44 | 0.00 | 0.00 | -1.26 |
1713 | 2019-10-18 | 37.15 | 0.42 | -1.12 | 0 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00 | 0.78 |
1712 | 2019-10-17 | 37.57 | 0.07 | 0.19 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | -1.12 |
1711 | 2019-10-16 | 37.50 | 0.27 | -0.71 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | 0.19 |
1710 | 2019-10-15 | 37.77 | 0.48 | 1.29 | 0 | 37.77 | 37.77 | 37.77 | 0.00 | 0.00 | -0.71 |
1709 | 2019-10-14 | 37.29 | 0.02 | -0.05 | 0 | 37.29 | 37.29 | 37.29 | 0.00 | 0.00 | 1.29 |
1708 | 2019-10-11 | 37.31 | 0.43 | 1.17 | 0 | 37.31 | 37.31 | 37.31 | 0.00 | 0.00 | -0.05 |
1707 | 2019-10-10 | 36.88 | 0.15 | 0.41 | 0 | 36.88 | 36.88 | 36.88 | 0.00 | 0.00 | 1.17 |
1706 | 2019-10-09 | 36.73 | 0.47 | 1.30 | 0 | 36.73 | 36.73 | 36.73 | 0.00 | 0.00 | 0.41 |
1705 | 2019-10-08 | 36.26 | 0.68 | -1.84 | 0 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00 | 1.30 |
1704 | 2019-10-07 | 36.94 | 0.18 | -0.48 | 0 | 36.94 | 36.94 | 36.94 | 0.00 | 0.00 | -1.84 |
1703 | 2019-10-04 | 37.12 | 0.53 | 1.45 | 0 | 37.12 | 37.12 | 37.12 | 0.00 | 0.00 | -0.48 |
1702 | 2019-10-03 | 36.59 | 0.47 | 1.30 | 0 | 36.59 | 36.59 | 36.59 | 0.00 | 0.00 | 1.45 |
1701 | 2019-10-02 | 36.12 | 0.60 | -1.63 | 0 | 36.12 | 36.12 | 36.12 | 0.00 | 0.00 | 1.30 |
1700 | 2019-10-01 | 36.72 | 0.34 | -0.92 | 0 | 36.72 | 36.72 | 36.72 | 0.00 | 0.00 | -1.63 |
1699 | 2019-09-30 | 37.06 | 0.24 | 0.65 | 0 | 37.06 | 37.06 | 37.06 | 0.00 | 0.00 | -0.92 |
1698 | 2019-09-27 | 36.82 | 0.65 | -1.73 | 0 | 36.82 | 36.82 | 36.82 | 0.00 | 0.00 | 0.65 |
1697 | 2019-09-26 | 37.47 | 0.08 | -0.21 | 0 | 37.47 | 37.47 | 37.47 | 0.00 | 0.00 | -1.73 |
1696 | 2019-09-25 | 37.55 | 0.41 | 1.10 | 0 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00 | -0.21 |
1695 | 2019-09-24 | 37.14 | 0.51 | -1.35 | 0 | 37.14 | 37.14 | 37.14 | 0.00 | 0.00 | 1.10 |
1694 | 2019-09-23 | 37.65 | 0.15 | -0.40 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | -1.35 |
1693 | 2019-09-20 | 37.80 | 0.24 | -0.63 | 0 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 | -0.40 |
1692 | 2019-09-19 | 38.04 | 0.19 | 0.50 | 0 | 38.04 | 38.04 | 38.04 | 0.00 | 0.00 | -0.63 |
1691 | 2019-09-18 | 37.85 | 0.01 | 0.03 | 0 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00 | 0.50 |
1690 | 2019-09-17 | 37.84 | 0.27 | 0.72 | 0 | 37.84 | 37.84 | 37.84 | 0.00 | 0.00 | 0.03 |
1689 | 2019-09-16 | 37.57 | 0.19 | -0.50 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | 0.72 |
1688 | 2019-09-13 | 37.76 | 0.13 | -0.34 | 0 | 37.76 | 37.76 | 37.76 | 0.00 | 0.00 | -0.50 |
1687 | 2019-09-12 | 37.89 | 0.26 | 0.69 | 0 | 37.89 | 37.89 | 37.89 | 0.00 | 0.00 | -0.34 |
1686 | 2019-09-11 | 37.63 | 0.35 | 0.94 | 0 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00 | 0.69 |
1685 | 2019-09-10 | 37.28 | 0.33 | -0.88 | 0 | 37.28 | 37.28 | 37.28 | 0.00 | 0.00 | 0.94 |
1684 | 2019-09-09 | 37.61 | 0.43 | -1.13 | 0 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00 | -0.88 |
1683 | 2019-09-06 | 38.04 | 0.14 | -0.37 | 0 | 38.04 | 38.04 | 38.04 | 0.00 | 0.00 | -1.13 |
1682 | 2019-09-05 | 38.18 | 0.60 | 1.60 | 0 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00 | -0.37 |
1681 | 2019-09-04 | 37.58 | 0.36 | 0.97 | 0 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00 | 1.60 |
1680 | 2019-09-03 | 37.22 | 0.42 | -1.12 | 0 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00 | 0.97 |
1679 | 2019-08-30 | 37.64 | 0.02 | 0.05 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | -1.12 |
1678 | 2019-08-29 | 37.62 | 0.52 | 1.40 | 0 | 37.62 | 37.62 | 37.62 | 0.00 | 0.00 | 0.05 |
1677 | 2019-08-28 | 37.10 | 0.11 | 0.30 | 0 | 37.10 | 37.10 | 37.10 | 0.00 | 0.00 | 1.40 |
1676 | 2019-08-27 | 36.99 | 0.07 | -0.19 | 0 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00 | 0.30 |
1675 | 2019-08-26 | 37.06 | 0.42 | 1.15 | 0 | 37.06 | 37.06 | 37.06 | 0.00 | 0.00 | -0.19 |
1674 | 2019-08-23 | 36.64 | 0.94 | -2.50 | 0 | 36.64 | 36.64 | 36.64 | 0.00 | 0.00 | 1.15 |
1673 | 2019-08-22 | 37.58 | 0.21 | -0.56 | 0 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00 | -2.50 |
1672 | 2019-08-21 | 37.79 | 0.32 | 0.85 | 0 | 37.79 | 37.79 | 37.79 | 0.00 | 0.00 | -0.56 |
1671 | 2019-08-20 | 37.47 | 0.24 | -0.64 | 0 | 37.47 | 37.47 | 37.47 | 0.00 | 0.00 | 0.85 |
1670 | 2019-08-19 | 37.71 | 0.38 | 1.02 | 0 | 37.71 | 37.71 | 37.71 | 0.00 | 0.00 | -0.64 |
1669 | 2019-08-16 | 37.33 | 0.58 | 1.58 | 0 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00 | 1.02 |
1668 | 2019-08-15 | 36.75 | 0.26 | 0.71 | 0 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | 1.58 |
1667 | 2019-08-14 | 36.49 | 1.14 | -3.03 | 0 | 36.49 | 36.49 | 36.49 | 0.00 | 0.00 | 0.71 |
1666 | 2019-08-13 | 37.63 | 0.72 | 1.95 | 0 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00 | -3.03 |
1665 | 2019-08-12 | 36.91 | 0.51 | -1.36 | 0 | 36.91 | 36.91 | 36.91 | 0.00 | 0.00 | 1.95 |
1664 | 2019-08-09 | 37.42 | 0.27 | -0.72 | 0 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00 | -1.36 |
1663 | 2019-08-08 | 37.69 | 0.78 | 2.11 | 0 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00 | -0.72 |
1662 | 2019-08-07 | 36.91 | 0.18 | 0.49 | 0 | 36.91 | 36.91 | 36.91 | 0.00 | 0.00 | 2.11 |
1661 | 2019-08-06 | 36.73 | 0.56 | 1.55 | 0 | 36.73 | 36.73 | 36.73 | 0.00 | 0.00 | 0.49 |
1660 | 2019-08-05 | 36.17 | 1.18 | -3.16 | 0 | 36.17 | 36.17 | 36.17 | 0.00 | 0.00 | 1.55 |
1659 | 2019-08-02 | 37.35 | 0.32 | -0.85 | 0 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | -3.16 |
1658 | 2019-08-01 | 37.67 | 0.30 | -0.79 | 0 | 37.67 | 37.67 | 37.67 | 0.00 | 0.00 | -0.85 |
1657 | 2019-07-31 | 37.97 | 0.42 | -1.09 | 0 | 37.97 | 37.97 | 37.97 | 0.00 | 0.00 | -0.79 |
1656 | 2019-07-30 | 38.39 | 0.10 | -0.26 | 0 | 38.39 | 38.39 | 38.39 | 0.00 | 0.00 | -1.09 |
1655 | 2019-07-29 | 38.49 | 0.23 | -0.59 | 0 | 38.49 | 38.49 | 38.49 | 0.00 | 0.00 | -0.26 |
1654 | 2019-07-26 | 38.72 | 0.24 | 0.62 | 0 | 38.72 | 38.72 | 38.72 | 0.00 | 0.00 | -0.59 |
1653 | 2019-07-25 | 38.48 | 0.29 | -0.75 | 0 | 38.48 | 38.48 | 38.48 | 0.00 | 0.00 | 0.62 |
1652 | 2019-07-24 | 38.77 | 0.27 | 0.70 | 0 | 38.77 | 38.77 | 38.77 | 0.00 | 0.00 | -0.75 |
1651 | 2019-07-23 | 38.50 | 0.23 | 0.60 | 0 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00 | 0.70 |
1650 | 2019-07-22 | 38.27 | 0.27 | 0.71 | 0 | 38.27 | 38.27 | 38.27 | 0.00 | 0.00 | 0.60 |
1649 | 2019-07-19 | 38.00 | 0.26 | -0.68 | 0 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 | 0.71 |
1648 | 2019-07-18 | 38.26 | 0.02 | 0.05 | 0 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | -0.68 |
1647 | 2019-07-17 | 38.24 | 0.05 | -0.13 | 0 | 38.24 | 38.24 | 38.24 | 0.00 | 0.00 | 0.05 |
1646 | 2019-07-16 | 38.29 | 0.24 | -0.62 | 0 | 38.29 | 38.29 | 38.29 | 0.00 | 0.00 | -0.13 |
1645 | 2019-07-15 | 38.53 | 0.07 | 0.18 | 0 | 38.53 | 38.53 | 38.53 | 0.00 | 0.00 | -0.62 |
1644 | 2019-07-12 | 38.46 | 0.06 | 0.16 | 0 | 38.46 | 38.46 | 38.46 | 0.00 | 0.00 | 0.18 |
1643 | 2019-07-11 | 38.40 | 0.14 | 0.37 | 0 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 | 0.16 |
1642 | 2019-07-10 | 38.26 | 0.20 | 0.53 | 0 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | 0.37 |
1641 | 2019-07-09 | 38.06 | 0.20 | 0.53 | 0 | 38.06 | 38.06 | 38.06 | 0.00 | 0.00 | 0.53 |
1640 | 2019-07-08 | 37.86 | 0.24 | -0.63 | 0 | 37.86 | 37.86 | 37.86 | 0.00 | 0.00 | 0.53 |
1639 | 2019-07-05 | 38.10 | 0.09 | -0.24 | 0 | 38.10 | 38.10 | 38.10 | 0.00 | 0.00 | -0.63 |
1638 | 2019-07-03 | 38.19 | 0.26 | 0.69 | 0 | 38.19 | 38.19 | 38.19 | 0.00 | 0.00 | -0.24 |
1637 | 2019-07-02 | 37.93 | 0.12 | 0.32 | 0 | 37.93 | 37.93 | 37.93 | 0.00 | 0.00 | 0.69 |
1636 | 2019-07-01 | 37.81 | 0.45 | 1.20 | 0 | 37.81 | 37.81 | 37.81 | 0.00 | 0.00 | 0.32 |
1635 | 2019-06-28 | 37.36 | 0.19 | 0.51 | 0 | 37.36 | 37.36 | 37.36 | 0.00 | 0.00 | 1.20 |
1634 | 2019-06-27 | 37.17 | 0.26 | 0.70 | 0 | 37.17 | 37.17 | 37.17 | 0.00 | 0.00 | 0.51 |
1633 | 2019-06-26 | 36.91 | 0.04 | 0.11 | 0 | 36.91 | 36.91 | 36.91 | 0.00 | 0.00 | 0.70 |
1632 | 2019-06-25 | 36.87 | 0.55 | -1.47 | 0 | 36.87 | 36.87 | 36.87 | 0.00 | 0.00 | 0.11 |
1631 | 2019-06-24 | 37.42 | 0.08 | -0.21 | 0 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00 | -1.47 |
1630 | 2019-06-21 | 37.50 | 0.11 | -0.29 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | -0.21 |
1629 | 2019-06-20 | 37.61 | 0.34 | 0.91 | 0 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00 | -0.29 |
1628 | 2019-06-19 | 37.27 | 0.26 | 0.70 | 0 | 37.27 | 37.27 | 37.27 | 0.00 | 0.00 | 0.91 |
1627 | 2019-06-18 | 37.01 | 0.36 | 0.98 | 0 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | 0.70 |
1626 | 2019-06-17 | 36.65 | 0.18 | 0.49 | 0 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00 | 0.98 |
1625 | 2019-06-14 | 36.47 | 0.07 | -0.19 | 0 | 36.47 | 36.47 | 36.47 | 0.00 | 0.00 | 0.49 |
1624 | 2019-06-13 | 36.54 | 0.13 | 0.36 | 0 | 36.54 | 36.54 | 36.54 | 0.00 | 0.00 | -0.19 |
1623 | 2019-06-12 | 36.41 | 0.10 | -0.27 | 0 | 36.41 | 36.41 | 36.41 | 0.00 | 0.00 | 0.36 |
1622 | 2019-06-11 | 36.51 | 0.12 | -0.33 | 0 | 36.51 | 36.51 | 36.51 | 0.00 | 0.00 | -0.27 |
1621 | 2019-06-10 | 36.63 | 0.22 | 0.60 | 0 | 36.63 | 36.63 | 36.63 | 0.00 | 0.00 | -0.33 |
1620 | 2019-06-07 | 36.41 | 0.58 | 1.62 | 0 | 36.41 | 36.41 | 36.41 | 0.00 | 0.00 | 0.60 |
1619 | 2019-06-06 | 35.83 | 0.27 | 0.76 | 0 | 35.83 | 35.83 | 35.83 | 0.00 | 0.00 | 1.62 |
1618 | 2019-06-05 | 35.56 | 0.47 | 1.34 | 0 | 35.56 | 35.56 | 35.56 | 0.00 | 0.00 | 0.76 |
1617 | 2019-06-04 | 35.09 | 0.82 | 2.39 | 0 | 35.09 | 35.09 | 35.09 | 0.00 | 0.00 | 1.34 |
1616 | 2019-06-03 | 34.27 | 0.67 | -1.92 | 0 | 34.27 | 34.27 | 34.27 | 0.00 | 0.00 | 2.39 |
1615 | 2019-05-31 | 34.94 | 0.51 | -1.44 | 0 | 34.94 | 34.94 | 34.94 | 0.00 | 0.00 | -1.92 |
1614 | 2019-05-30 | 35.45 | 0.18 | 0.51 | 0 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00 | -1.44 |
1613 | 2019-05-29 | 35.27 | 0.28 | -0.79 | 0 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00 | 0.51 |
1612 | 2019-05-28 | 35.55 | 0.02 | -0.06 | 0 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00 | -0.79 |
1611 | 2019-05-24 | 35.57 | 0.04 | 0.11 | 0 | 35.57 | 35.57 | 35.57 | 0.00 | 0.00 | -0.06 |
1610 | 2019-05-23 | 35.53 | 0.49 | -1.36 | 0 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00 | 0.11 |
1609 | 2019-05-22 | 36.02 | 0.11 | -0.30 | 0 | 36.02 | 36.02 | 36.02 | 0.00 | 0.00 | -1.36 |
1608 | 2019-05-21 | 36.13 | 0.31 | 0.87 | 0 | 36.13 | 36.13 | 36.13 | 0.00 | 0.00 | -0.30 |
1607 | 2019-05-20 | 35.82 | 0.45 | -1.24 | 0 | 35.82 | 35.82 | 35.82 | 0.00 | 0.00 | 0.87 |
1606 | 2019-05-17 | 36.27 | 0.36 | -0.98 | 0 | 36.27 | 36.27 | 36.27 | 0.00 | 0.00 | -1.24 |
1605 | 2019-05-16 | 36.63 | 0.33 | 0.91 | 0 | 36.63 | 36.63 | 36.63 | 0.00 | 0.00 | -0.98 |
1604 | 2019-05-15 | 36.30 | 0.39 | 1.09 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.91 |
1603 | 2019-05-14 | 35.91 | 0.41 | 1.15 | 0 | 35.91 | 35.91 | 35.91 | 0.00 | 0.00 | 1.09 |
1602 | 2019-05-13 | 35.50 | 1.10 | -3.01 | 0 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 | 1.15 |
1601 | 2019-05-10 | 36.60 | 0.10 | 0.27 | 0 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 | -3.01 |
1600 | 2019-05-09 | 36.50 | 0.13 | -0.35 | 0 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 | 0.27 |
1599 | 2019-05-08 | 36.63 | 0.01 | 0.03 | 0 | 36.63 | 36.63 | 36.63 | 0.00 | 0.00 | -0.35 |
1598 | 2019-05-07 | 36.62 | 0.74 | -1.98 | 0 | 36.62 | 36.62 | 36.62 | 0.00 | 0.00 | 0.03 |
1597 | 2019-05-06 | 37.36 | 0.23 | -0.61 | 0 | 37.36 | 37.36 | 37.36 | 0.00 | 0.00 | -1.98 |
1596 | 2019-05-03 | 37.59 | 0.50 | 1.35 | 0 | 37.59 | 37.59 | 37.59 | 0.00 | 0.00 | -0.61 |
1595 | 2019-05-02 | 37.09 | 0.05 | -0.13 | 0 | 37.09 | 37.09 | 37.09 | 0.00 | 0.00 | 1.35 |
1594 | 2019-05-01 | 37.14 | 0.27 | -0.72 | 0 | 37.14 | 37.14 | 37.14 | 0.00 | 0.00 | -0.13 |
1593 | 2019-04-30 | 37.41 | 0.12 | -0.32 | 0 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00 | -0.72 |
1592 | 2019-04-29 | 37.53 | 0.12 | 0.32 | 0 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00 | -0.32 |
ALZFX Investment Calculator
This calculator shows the potential of ALZFX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALZFX
Duration:
9 years 363 days
Trading days:
2,090
SELL
Value on 2022-12-27 close
3,044.97
Dividends (5)
16.74%
+509.59
Stock growth
83.26%
+1,535.37
NET: +2,044.97
Total ROI: +204.50% (3.04x)
Annualised: +11.79% (1.12x)
Dividends ROI: +50.96% (1.51x)
Dividend Yield: +4.21% (1.04x)
Stock price: 37.27
Duration: 9 years 363 days
Trading days: 2,090
SELL
Value on 2022-12-27 close
2,535.37
NET: +1,535.37
ROI: +153.54% (2.54x)
Annualised: +9.76% (1.10x)
Stock price: 37.27
Duration: 9 years 363 days
Trading days: 2,090
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALZFX Monthly statistics
This section shows monthly performance of ALZFX stock.
There are 104 months displayed in the table below.
There are 104 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 1 | 37.27
| 37.27
| 37.27
| 37.27
| 0.00 | 0.00 | 0.00 |
2022 October | 1 | 39.43
| 39.43
| 39.43
| 39.43
| 0.00 | 0.00 | 0.00 |
2022 April | 21 | 52.34
| 44.17
| 51.34
| 44.17
| -13.97 | 1.95 | -13.97 |
2022 March | 21 | 52.32
| 45.33
| 49.51
| 51.26
| 3.53 | 5.68 | -8.44 |
2022 February | 20 | 54.13
| 49.28
| 52.79
| 50.68
| -4.00 | 2.54 | -6.65 |
2022 January | 1 | 52.30
| 52.30
| 52.30
| 52.30
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 56.19
| 54.52
| 54.52
| 54.83
| 0.57 | 3.06 | 0.00 |
2020 December | 22 | 58.39
| 54.87
| 57.86
| 55.35
| -4.34 | 0.92 | -5.17 |
2020 November | 20 | 57.31
| 52.31
| 52.31
| 57.31
| 9.56 | 9.56 | 0.00 |
2020 October | 22 | 56.52
| 52.02
| 54.12
| 52.02
| -3.88 | 4.43 | -3.88 |
2020 September | 21 | 56.63
| 50.92
| 56.63
| 53.51
| -5.51 | 0.00 | -10.08 |
2020 August | 21 | 55.69
| 50.83
| 51.28
| 55.69
| 8.60 | 8.60 | -0.88 |
2020 July | 22 | 50.74
| 47.58
| 47.58
| 50.74
| 6.64 | 6.64 | 0.00 |
2020 June | 22 | 47.70
| 44.38
| 45.07
| 46.98
| 4.24 | 5.84 | -1.53 |
2020 May | 20 | 44.80
| 40.37
| 40.37
| 44.80
| 10.97 | 10.97 | 0.00 |
2020 April | 21 | 41.52
| 34.24
| 34.24
| 41.50
| 21.20 | 21.26 | 0.00 |
2020 March | 22 | 41.38
| 31.71
| 40.90
| 35.98
| -12.03 | 1.17 | -22.47 |
2020 February | 19 | 44.90
| 39.04
| 42.21
| 39.24
| -7.04 | 6.37 | -7.51 |
2020 January | 21 | 42.87
| 40.53
| 40.86
| 41.67
| 1.98 | 4.92 | -0.81 |
2019 December | 21 | 40.46
| 39.29
| 39.39
| 40.23
| 2.13 | 2.72 | -0.25 |
2019 November | 20 | 40.08
| 38.38
| 38.49
| 39.94
| 3.77 | 4.13 | -0.29 |
2019 October | 23 | 38.43
| 36.12
| 36.72
| 38.21
| 4.06 | 4.66 | -1.63 |
2019 September | 20 | 38.18
| 36.82
| 37.22
| 37.06
| -0.43 | 2.58 | -1.07 |
2019 August | 22 | 37.79
| 36.17
| 37.67
| 37.64
| -0.08 | 0.32 | -3.98 |
2019 July | 22 | 38.77
| 37.81
| 37.81
| 37.97
| 0.42 | 2.54 | 0.00 |
2019 June | 20 | 37.61
| 34.27
| 34.27
| 37.36
| 9.02 | 9.75 | 0.00 |
2019 May | 22 | 37.59
| 34.94
| 37.14
| 34.94
| -5.92 | 1.21 | -5.92 |
2019 April | 21 | 37.53
| 35.87
| 35.87
| 37.41
| 4.29 | 4.63 | 0.00 |
2019 March | 21 | 35.93
| 34.07
| 34.88
| 35.48
| 1.72 | 3.01 | -2.32 |
2019 February | 19 | 34.61
| 33.13
| 33.13
| 34.57
| 4.35 | 4.47 | 0.00 |
2019 January | 21 | 33.24
| 29.63
| 30.55
| 33.24
| 8.81 | 8.81 | -3.01 |
2018 December | 19 | 35.95
| 28.41
| 35.95
| 30.63
| -14.80 | 0.00 | -20.97 |
2018 November | 21 | 36.13
| 32.76
| 35.24
| 35.35
| 0.31 | 2.53 | -7.04 |
2018 October | 23 | 38.49
| 33.56
| 38.49
| 34.77
| -9.66 | 0.00 | -12.81 |
2018 September | 19 | 38.54
| 37.52
| 38.30
| 38.46
| 0.42 | 0.63 | -2.04 |
2018 August | 23 | 38.38
| 36.51
| 36.51
| 38.29
| 4.88 | 5.12 | 0.00 |
2018 July | 21 | 38.03
| 35.78
| 36.09
| 36.44
| 0.97 | 5.38 | -0.86 |
2018 June | 21 | 37.09
| 35.43
| 35.99
| 35.87
| -0.33 | 3.06 | -1.56 |
2018 May | 22 | 35.60
| 33.99
| 34.13
| 35.49
| 3.98 | 4.31 | -0.41 |
2018 April | 21 | 34.54
| 32.40
| 32.40
| 33.87
| 4.54 | 6.60 | 0.00 |
2018 March | 21 | 35.32
| 32.64
| 33.48
| 33.17
| -0.93 | 5.50 | -2.51 |
2018 February | 19 | 34.59
| 31.43
| 34.35
| 33.91
| -1.28 | 0.70 | -8.50 |
2018 January | 21 | 34.85
| 32.21
| 32.21
| 34.52
| 7.17 | 8.20 | 0.00 |
2017 December | 20 | 32.84
| 31.79
| 32.75
| 31.79
| -2.93 | 0.27 | -2.93 |
2017 November | 21 | 33.22
| 32.23
| 32.23
| 32.93
| 2.17 | 3.07 | 0.00 |
2017 October | 22 | 32.28
| 30.84
| 30.84
| 32.28
| 4.67 | 4.67 | 0.00 |
2017 September | 20 | 30.88
| 30.16
| 30.77
| 30.76
| -0.03 | 0.36 | -1.98 |
2017 August | 23 | 30.75
| 29.57
| 30.20
| 30.75
| 1.82 | 1.82 | -2.09 |
2017 July | 20 | 30.59
| 28.89
| 28.89
| 30.08
| 4.12 | 5.88 | 0.00 |
2017 June | 22 | 29.65
| 29.01
| 29.34
| 29.04
| -1.02 | 1.06 | -1.12 |
2017 May | 22 | 29.28
| 28.12
| 28.36
| 29.17
| 2.86 | 3.24 | -0.85 |
2017 April | 19 | 28.17
| 27.03
| 27.36
| 28.17
| 2.96 | 2.96 | -1.21 |
2017 March | 23 | 27.41
| 26.88
| 27.23
| 27.38
| 0.55 | 0.66 | -1.29 |
2017 February | 19 | 26.97
| 26.03
| 26.08
| 26.86
| 2.99 | 3.41 | -0.19 |
2017 January | 20 | 26.14
| 24.85
| 24.85
| 25.94
| 4.39 | 5.19 | 0.00 |
2016 December | 21 | 25.14
| 24.12
| 24.12
| 24.62
| 2.07 | 4.23 | 0.00 |
2016 November | 21 | 24.77
| 23.71
| 24.17
| 24.46
| 1.20 | 2.48 | -1.90 |
2016 October | 21 | 25.00
| 24.30
| 24.93
| 24.30
| -2.53 | 0.28 | -2.53 |
2016 September | 21 | 24.99
| 24.09
| 24.62
| 24.98
| 1.46 | 1.50 | -2.15 |
2016 August | 23 | 24.85
| 24.53
| 24.72
| 24.57
| -0.61 | 0.53 | -0.77 |
2016 July | 20 | 24.63
| 23.33
| 23.53
| 24.63
| 4.67 | 4.67 | -0.85 |
2016 June | 22 | 24.17
| 22.36
| 23.99
| 23.41
| -2.42 | 0.75 | -6.79 |
2016 May | 21 | 23.98
| 23.01
| 23.35
| 23.98
| 2.70 | 2.70 | -1.46 |
2016 April | 21 | 23.91
| 23.14
| 23.56
| 23.14
| -1.78 | 1.49 | -1.78 |
2016 March | 22 | 23.56
| 22.50
| 22.81
| 23.56
| 3.29 | 3.29 | -1.36 |
2016 February | 20 | 22.52
| 20.81
| 22.52
| 22.19
| -1.47 | 0.00 | -7.59 |
2016 January | 19 | 23.87
| 21.78
| 23.85
| 22.42
| -6.00 | 0.08 | -8.68 |
2015 December | 22 | 25.13
| 23.84
| 25.13
| 24.30
| -3.30 | 0.00 | -5.13 |
2015 November | 20 | 24.90
| 24.02
| 24.66
| 24.80
| 0.57 | 0.97 | -2.60 |
2015 October | 22 | 24.55
| 22.68
| 22.68
| 24.41
| 7.63 | 8.25 | 0.00 |
2015 September | 21 | 23.95
| 21.98
| 22.72
| 22.52
| -0.88 | 5.41 | -3.26 |
2015 August | 21 | 25.11
| 22.17
| 25.10
| 23.42
| -6.69 | 0.04 | -11.67 |
2015 July | 22 | 25.66
| 24.27
| 24.86
| 25.18
| 1.29 | 3.22 | -2.37 |
2015 June | 22 | 25.31
| 24.52
| 24.86
| 24.68
| -0.72 | 1.81 | -1.37 |
2015 May | 20 | 24.86
| 23.93
| 24.22
| 24.77
| 2.27 | 2.64 | -1.20 |
2015 April | 21 | 24.64
| 23.95
| 23.95
| 23.97
| 0.08 | 2.88 | 0.00 |
2015 March | 22 | 24.51
| 23.47
| 24.10
| 24.05
| -0.21 | 1.70 | -2.61 |
2015 February | 19 | 23.94
| 22.63
| 22.63
| 23.83
| 5.30 | 5.79 | 0.00 |
2015 January | 20 | 23.03
| 22.03
| 22.90
| 22.46
| -1.92 | 0.57 | -3.80 |
2014 December | 22 | 23.14
| 21.90
| 22.58
| 22.88
| 1.33 | 2.48 | -3.01 |
2014 November | 19 | 22.95
| 22.09
| 22.17
| 22.92
| 3.38 | 3.52 | -0.36 |
2014 October | 23 | 22.17
| 20.26
| 21.64
| 22.17
| 2.45 | 2.45 | -6.38 |
2014 September | 21 | 22.46
| 21.89
| 22.24
| 21.99
| -1.12 | 0.99 | -1.57 |
2014 August | 21 | 22.15
| 20.88
| 21.02
| 22.15
| 5.38 | 5.38 | -0.67 |
2014 July | 22 | 21.75
| 21.03
| 21.34
| 21.08
| -1.22 | 1.92 | -1.45 |
2014 June | 21 | 21.15
| 20.61
| 20.62
| 21.15
| 2.57 | 2.57 | -0.05 |
2014 May | 21 | 20.63
| 19.76
| 20.01
| 20.60
| 2.95 | 3.10 | -1.25 |
2014 April | 21 | 20.41
| 19.09
| 20.35
| 19.92
| -2.11 | 0.29 | -6.19 |
2014 March | 21 | 20.85
| 19.84
| 20.51
| 20.09
| -2.05 | 1.66 | -3.27 |
2014 February | 19 | 20.67
| 19.07
| 19.07
| 20.64
| 8.23 | 8.39 | 0.00 |
2014 January | 21 | 20.26
| 19.28
| 19.86
| 19.56
| -1.51 | 2.01 | -2.92 |
2013 December | 21 | 20.01
| 19.17
| 19.29
| 20.01
| 3.73 | 3.73 | -0.62 |
2013 November | 20 | 19.31
| 18.50
| 18.82
| 19.31
| 2.60 | 2.60 | -1.70 |
2013 October | 23 | 18.86
| 17.51
| 18.03
| 18.75
| 3.99 | 4.60 | -2.88 |
2013 September | 20 | 18.09
| 17.25
| 17.25
| 17.88
| 3.65 | 4.87 | 0.00 |
2013 August | 22 | 17.67
| 16.95
| 17.56
| 17.09
| -2.68 | 0.63 | -3.47 |
2013 July | 22 | 17.28
| 16.29
| 16.31
| 17.27
| 5.89 | 5.95 | -0.12 |
2013 June | 20 | 16.65
| 15.79
| 16.53
| 16.19
| -2.06 | 0.73 | -4.48 |
2013 May | 22 | 16.87
| 15.86
| 15.86
| 16.51
| 4.10 | 6.37 | 0.00 |
2013 April | 22 | 16.03
| 15.35
| 15.85
| 16.00
| 0.95 | 1.14 | -3.15 |
2013 March | 20 | 16.01
| 15.52
| 15.52
| 16.00
| 3.09 | 3.16 | 0.00 |
2013 February | 19 | 15.81
| 15.23
| 15.62
| 15.52
| -0.64 | 1.22 | -2.50 |
2013 January | 21 | 15.56
| 15.03
| 15.09
| 15.45
| 2.39 | 3.11 | -0.40 |
2012 December | 1 | 14.70
| 14.70
| 14.70
| 14.70
| 0.00 | 0.00 | 0.00 |
ALZFX Dividends
This table shows historical dividends paid by ALZFX.
There were at least 5 dividends paid by ALZFX.
There were at least 5 dividends paid by ALZFX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.50 | 3.28 | 365.4 | 3.78 | ||||
2020-12-16 | 3.40700 | 6.22 | reintroduced | 364 | - | - | - | 6.21 |
2019-12-18 | 0.88800 | 2.24 | reintroduced | 365 | - | - | - | 2.24 |
2018-12-18 | 1.70100 | 5.44 | reintroduced | 368 | - | - | - | 5.49 |
2017-12-15 | 1.22600 | 1.93 | reintroduced | 730 | - | - | - | 3.86 |
2015-12-16 | 0.26900 | 0.55 | reintroduced | 0 | - | - | - | 1.10 |
ALZFX Stock Splits
This table shows ALZFX stock splits.
There are no ALZFX stock splits to display.
ALZFX Basic Information
-
Ticker, symbol:ALZFX
-
Full title:Alger Focus Equity Fund Class Z
-
First trading day:
-
Last trading day:
-
Total trading days:2,091
-
Last close price:37.27 (+0.95%)
-
Market cap:277M
-
Stock Exchange:Nasdaq
-
Address:Alger Institutional Funds
-
Description:The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
-
Phone number:800-992-3362
Best intraday sessions of ALZFX
This table shows top 0 best intraday sessions of ALZFX.
No data to display.
Worst intraday sessions of ALZFX
This table shows the worst 0 intraday sessions of ALZFX.
No data to display.
Best after-hours sessions of ALZFX
This table shows top 0 best after-hours sessions of ALZFX.
Worst after-hours sessions of ALZFX
This table shows the worst 0 after-hours sessions of ALZFX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:26