ALNA stock analysis of October 5, 2021
Allena Pharmaceuticals Inc
- ALNA IPO: 2017-11-02
- 0.01 (+0.19%)
- 75M market cap
- 1,228 trading days in total
- ALNA Latest trading day: 2022-10-26
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Louis Brenner
- 32 full-time employees
- Newton, MASSACHUSETTS
0.89 close price
987 trading day
Pre-market
2021-10-04 close ⇢ 2021-10-05 open
+2.22%
- #3 best pre-market of 2021 October
- #32 best pre-market of 2021
- 2021-10-04 closed at 0.90
- 2021-10-05 opened at 0.92
Intraday
-3.26%
- #2 worst intraday of 2021 October
- opened at 0.92 ⇢ closed at 0.89
- highest at 0.92 ⇢ 0.00%
- lowest at 0.88 ⇢ -4.35%
- close-to-close ⇢ -1.11%
Post-market
2021-10-05 close ⇢ 2021-10-06 open
+1.12%
- Reached the lowest point in 2021 October.
- 2021-10-05 closed at 0.89
- 2021-10-06 opened at 0.90
ALNA investment calculator
This calculator shows the potential of ALNA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALNA
Duration:
1 year 21 days
Trading days:
241
SELL
Value on 2022-10-26 close
15.22
NET: -984.78
ROI: -98.48% (0.02x)
Annualised: -98.09% (0.02x)
Stock price: 0.01
Duration: 1 year 21 days
Trading days: 241
HIGHEST VALUE
Value on 2021-11-03
1,271.74
NET: +271.74
ROI: +27.17% (1.27x)
Annualised: +1,960.51% (20.61x)
Stock price: 1.17
Duration: 29 days
Trading days: 21
LOWEST VALUE
Value on 2022-09-06
63.04
NET: -936.96
Max drawdown: -93.70% (0.06x)
Annualised: -95.03% (0.05x)
Stock price: 0.06
Duration: 336 days
Trading days: 233
ALNA stock timeline
- October 5, 2021 was 987th ALNA trading day out of 1228.
- If we count from the first ALNA trading day ( 2017-11-02 ) to the last one ( 2022-10-26 ), October 5, 2021 is at 80.37% of entire ALNA stock history.
- It means that there are at least 241 ALNA trading days after October 5, 2021.
- 2021-10-05 was 2 years 268 days OR 998 days ago.
- October 5, 2021 was Tuesday of 40th week in 2021.
- 2021-10-05 was 191st trading day in 2021 ⬤ 3rd trading day in 2021 October.
ALNA Dividends
We have no records that ALNA has paid any dividends in it's entire history.
ALNA stock splits
We have no data that ALNA has any stock splits in it's entire history.
ALNA Price Ranges
This section shows the current ALNA stock close price (0.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALNA
This section shows lows and highs of ALNA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 0.02
| 0.01
| 0.01
| 0.01
| 6.87 | 29.77 | -0.76 |
2022 September | 10 | 0.15
| 0.06
| 0.10
| 0.08
| -28.44 | 39.22 | -44.66 |
2022 August | 23 | 0.17
| 0.10
| 0.11
| 0.11
| -5.40 | 55.99 | -14.49 |
2022 July | 20 | 0.33
| 0.11
| 0.25
| 0.11
| -55.40 | 32.00 | -57.60 |
2022 June | 21 | 0.44
| 0.11
| 0.12
| 0.19
| 58.33 | 266.67 | -10.50 |
2022 May | 21 | 0.21
| 0.07
| 0.17
| 0.12
| -30.59 | 23.53 | -59.82 |
2022 April | 21 | 0.26
| 0.16
| 0.24
| 0.16
| -30.81 | 10.64 | -31.91 |
2022 March | 23 | 0.55
| 0.22
| 0.46
| 0.23
| -50.00 | 19.57 | -52.17 |
2022 February | 20 | 0.46
| 0.34
| 0.38
| 0.46
| 21.05 | 21.05 | -10.53 |
2022 January | 20 | 0.77
| 0.32
| 0.61
| 0.38
| -37.70 | 26.23 | -47.54 |
2021 December | 22 | 0.73
| 0.58
| 0.68
| 0.59
| -13.24 | 7.35 | -14.71 |
2021 November | 21 | 1.17
| 0.66
| 0.83
| 0.68
| -18.07 | 40.96 | -20.48 |
2021 October | 21 | 0.94
| 0.81
| 0.90
| 0.83
| -7.78 | 4.44 | -10.00 |
2021 September | 21 | 1.10
| 0.89
| 1.03
| 0.90
| -12.62 | 6.80 | -13.59 |
2021 August | 22 | 1.06
| 0.82
| 0.96
| 1.02
| 6.25 | 10.42 | -14.58 |
2021 July | 21 | 1.42
| 0.75
| 1.33
| 0.94
| -29.32 | 6.77 | -43.61 |
2021 June | 22 | 1.38
| 1.09
| 1.12
| 1.30
| 16.07 | 23.21 | -2.68 |
2021 May | 20 | 1.34
| 1.02
| 1.26
| 1.09
| -13.49 | 6.35 | -19.05 |
2021 April | 21 | 1.41
| 1.02
| 1.40
| 1.20
| -14.29 | 0.71 | -27.14 |
2021 March | 23 | 1.80
| 1.29
| 1.73
| 1.39
| -19.65 | 4.05 | -25.43 |
2021 February | 19 | 2.24
| 1.54
| 1.68
| 1.68
| 0.00 | 33.33 | -8.33 |
2021 January | 19 | 2.77
| 1.23
| 1.28
| 1.70
| 32.81 | 116.41 | -3.91 |
2020 December | 22 | 1.41
| 1.16
| 1.38
| 1.28
| -7.25 | 2.17 | -15.94 |
2020 November | 20 | 1.63
| 1.22
| 1.26
| 1.35
| 7.14 | 29.37 | -3.17 |
2020 October | 22 | 1.82
| 1.22
| 1.40
| 1.25
| -10.71 | 30.00 | -12.86 |
2020 September | 21 | 1.78
| 1.07
| 1.34
| 1.48
| 10.45 | 32.84 | -20.15 |
2020 August | 21 | 1.69
| 1.21
| 1.24
| 1.35
| 8.87 | 36.29 | -2.42 |
2020 July | 22 | 2.34
| 1.20
| 1.60
| 1.24
| -22.50 | 46.25 | -25.00 |
2020 June | 22 | 3.39
| 1.47
| 1.86
| 1.58
| -15.05 | 82.26 | -20.97 |
2020 May | 20 | 2.06
| 1.37
| 1.60
| 1.68
| 5.00 | 28.75 | -14.38 |
2020 April | 21 | 2.05
| 0.78
| 0.94
| 1.61
| 71.28 | 118.09 | -17.02 |
2020 March | 22 | 2.15
| 0.53
| 1.97
| 0.96
| -51.27 | 9.14 | -73.10 |
2020 February | 19 | 2.92
| 1.75
| 2.57
| 1.97
| -23.35 | 13.62 | -31.91 |
2020 January | 21 | 2.98
| 2.00
| 2.70
| 2.55
| -5.56 | 10.37 | -25.93 |
2019 December | 21 | 2.84
| 1.86
| 2.20
| 2.73
| 24.09 | 29.09 | -15.45 |
2019 November | 20 | 6.30
| 1.55
| 5.22
| 2.21
| -57.66 | 20.69 | -70.31 |
2019 October | 23 | 5.94
| 3.33
| 3.99
| 5.27
| 32.08 | 48.87 | -16.54 |
2019 September | 20 | 4.52
| 3.86
| 4.19
| 3.94
| -5.97 | 7.88 | -7.88 |
2019 August | 22 | 4.59
| 3.62
| 4.08
| 4.17
| 2.21 | 12.50 | -11.27 |
2019 July | 22 | 5.74
| 3.83
| 4.10
| 4.09
| -0.24 | 40.00 | -6.59 |
2019 June | 20 | 5.77
| 3.96
| 4.00
| 4.07
| 1.75 | 44.25 | -1.00 |
2019 May | 22 | 6.52
| 3.92
| 6.14
| 3.99
| -35.02 | 6.19 | -36.16 |
2019 April | 21 | 7.00
| 5.81
| 7.00
| 6.17
| -11.86 | 0.00 | -17.00 |
2019 March | 21 | 7.95
| 6.50
| 7.21
| 7.02
| -2.64 | 10.26 | -9.85 |
2019 February | 19 | 7.73
| 5.87
| 6.96
| 7.22
| 3.74 | 11.06 | -15.66 |
2019 January | 21 | 9.60
| 5.46
| 5.46
| 7.01
| 28.39 | 75.82 | 0.00 |
2018 December | 19 | 10.00
| 4.80
| 9.35
| 5.45
| -41.71 | 6.95 | -48.66 |
2018 November | 21 | 10.66
| 7.46
| 8.27
| 9.37
| 13.30 | 28.90 | -9.79 |
2018 October | 23 | 11.82
| 7.86
| 10.80
| 8.23
| -23.80 | 9.44 | -27.22 |
2018 September | 19 | 12.00
| 10.07
| 10.90
| 10.74
| -1.47 | 10.09 | -7.61 |
2018 August | 23 | 12.38
| 9.45
| 10.71
| 10.90
| 1.77 | 15.59 | -11.76 |
2018 July | 21 | 13.98
| 9.82
| 12.93
| 10.71
| -17.17 | 8.12 | -24.05 |
2018 June | 21 | 15.10
| 12.51
| 14.46
| 13.03
| -9.89 | 4.43 | -13.49 |
2018 May | 22 | 17.26
| 13.90
| 14.29
| 14.34
| 0.35 | 20.78 | -2.73 |
2018 April | 21 | 17.56
| 11.80
| 12.05
| 14.33
| 18.92 | 45.73 | -2.07 |
2018 March | 21 | 11.05
| 6.13
| 6.83
| 11.02
| 61.35 | 61.79 | -10.25 |
2018 February | 19 | 8.99
| 6.15
| 8.34
| 6.81
| -18.35 | 7.79 | -26.26 |
2018 January | 21 | 11.56
| 8.34
| 10.08
| 8.34
| -17.26 | 14.68 | -17.26 |
2017 December | 20 | 15.40
| 9.52
| 13.94
| 10.06
| -27.83 | 10.47 | -31.71 |
2017 November | 20 | 15.00
| 8.66
| 12.40
| 13.85
| 11.69 | 20.97 | -30.16 |
ALNA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-06 | 3.66 |
2 | 2021-10-14 | 2.25 |
3 | 2021-10-04 | 2.22 |
4 | 2021-10-08 | 1.20 |
5 | 2021-10-27 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-02 | 20.93 |
2 | 2021-01-25 | 12.43 |
3 | 2021-02-23 | 6.71 |
4 | 2021-02-03 | 5.26 |
5 | 2021-04-30 | 5.00 |
6 | 2021-09-14 | 4.08 |
7 | 2021-04-28 | 3.91 |
8 | 2021-01-19 | 3.82 |
9 | 2021-10-06 | 3.66 |
10 | 2021-05-19 | 3.39 |
11 | 2021-12-31 | 3.39 |
12 | 2021-01-15 | 3.38 |
13 | 2021-12-03 | 3.28 |
14 | 2021-12-06 | 3.13 |
15 | 2021-04-06 | 3.05 |
16 | 2021-02-26 | 2.98 |
17 | 2021-02-08 | 2.76 |
18 | 2021-05-28 | 2.75 |
19 | 2021-03-23 | 2.60 |
20 | 2021-11-17 | 2.60 |
21 | 2021-06-04 | 2.59 |
22 | 2021-02-18 | 2.59 |
23 | 2021-03-11 | 2.53 |
24 | 2021-07-08 | 2.52 |
25 | 2021-02-04 | 2.48 |
26 | 2021-02-12 | 2.44 |
27 | 2021-06-30 | 2.31 |
28 | 2021-03-01 | 2.30 |
29 | 2021-10-14 | 2.25 |
30 | 2021-09-21 | 2.22 |
31 | 2021-09-28 | 2.22 |
32 | 2021-10-04 | 2.22 |
33 | 2021-09-20 | 2.20 |
34 | 2021-07-30 | 2.13 |
35 | 2021-09-16 | 2.08 |
36 | 2021-08-24 | 2.06 |
37 | 2021-03-05 | 2.04 |
38 | 2021-03-10 | 2.01 |
39 | 2021-07-28 | 2.00 |
40 | 2021-03-09 | 1.99 |
41 | 2021-02-09 | 1.91 |
42 | 2021-09-01 | 1.90 |
43 | 2021-03-18 | 1.89 |
44 | 2021-05-12 | 1.85 |
45 | 2021-02-01 | 1.80 |
46 | 2021-03-02 | 1.78 |
47 | 2021-05-20 | 1.68 |
48 | 2021-06-08 | 1.64 |
49 | 2021-12-14 | 1.64 |
50 | 2021-06-11 | 1.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-12 | -3.37 |
2 | 2021-10-22 | -2.27 |
3 | 2021-10-28 | -1.18 |
4 | 2021-10-11 | -1.16 |
5 | 2021-10-13 | -1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-13 | -28.06 |
2 | 2021-01-26 | -10.60 |
3 | 2021-11-03 | -6.00 |
4 | 2021-07-16 | -4.71 |
5 | 2021-12-16 | -4.48 |
6 | 2021-12-17 | -4.11 |
7 | 2021-11-04 | -4.04 |
8 | 2021-06-22 | -3.82 |
9 | 2021-10-12 | -3.37 |
10 | 2021-02-17 | -3.37 |
11 | 2021-03-25 | -3.36 |
12 | 2021-07-07 | -3.28 |
13 | 2021-11-05 | -3.06 |
14 | 2021-09-10 | -2.91 |
15 | 2021-03-17 | -2.89 |
16 | 2021-12-15 | -2.86 |
17 | 2021-02-22 | -2.78 |
18 | 2021-04-15 | -2.63 |
19 | 2021-01-14 | -2.58 |
20 | 2021-03-16 | -2.50 |
21 | 2021-07-09 | -2.46 |
22 | 2021-04-13 | -2.40 |
23 | 2021-05-03 | -2.34 |
24 | 2021-10-22 | -2.27 |
25 | 2021-01-05 | -2.22 |
26 | 2021-01-27 | -2.21 |
27 | 2021-08-18 | -2.20 |
28 | 2021-08-16 | -2.13 |
29 | 2021-03-24 | -2.10 |
30 | 2021-09-23 | -2.08 |
31 | 2021-11-09 | -2.08 |
32 | 2021-08-10 | -2.08 |
33 | 2021-09-17 | -2.06 |
34 | 2021-09-13 | -1.94 |
35 | 2021-02-25 | -1.80 |
36 | 2021-05-13 | -1.75 |
37 | 2021-05-05 | -1.74 |
38 | 2021-12-30 | -1.59 |
39 | 2021-12-28 | -1.59 |
40 | 2021-12-02 | -1.52 |
41 | 2021-03-29 | -1.48 |
42 | 2021-12-22 | -1.47 |
43 | 2021-12-08 | -1.47 |
44 | 2021-06-29 | -1.47 |
45 | 2021-11-29 | -1.45 |
46 | 2021-03-26 | -1.40 |
47 | 2021-12-20 | -1.39 |
48 | 2021-07-23 | -1.28 |
49 | 2021-03-22 | -1.20 |
50 | 2021-10-28 | -1.18 |
No data to display.
ALNA best and worst intraday sessions
This section shows best and worst intraday sessions of ALNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-12 | 4.71 |
2 | 2021-10-13 | 3.49 |
3 | 2021-10-11 | 2.38 |
4 | 2021-10-28 | 1.19 |
5 | 2021-10-14 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | 14.21 |
2 | 2021-12-17 | 14.06 |
3 | 2021-07-13 | 13.01 |
4 | 2021-12-15 | 12.90 |
5 | 2021-07-27 | 12.82 |
6 | 2021-07-28 | 12.36 |
7 | 2021-03-17 | 10.90 |
8 | 2021-02-03 | 9.83 |
9 | 2021-08-23 | 8.24 |
10 | 2021-01-13 | 7.19 |
11 | 2021-01-05 | 7.14 |
12 | 2021-12-30 | 6.78 |
13 | 2021-03-25 | 6.43 |
14 | 2021-05-11 | 6.42 |
15 | 2021-06-23 | 6.35 |
16 | 2021-02-08 | 5.85 |
17 | 2021-03-12 | 5.56 |
18 | 2021-04-21 | 5.56 |
19 | 2021-08-24 | 5.43 |
20 | 2021-11-04 | 5.32 |
21 | 2021-05-18 | 5.26 |
22 | 2021-10-12 | 4.71 |
23 | 2021-01-07 | 4.58 |
24 | 2021-05-07 | 4.55 |
25 | 2021-08-06 | 4.40 |
26 | 2021-04-26 | 4.31 |
27 | 2021-08-09 | 4.21 |
28 | 2021-11-08 | 4.21 |
29 | 2021-06-16 | 4.10 |
30 | 2021-08-30 | 4.08 |
31 | 2021-03-11 | 3.95 |
32 | 2021-07-20 | 3.75 |
33 | 2021-01-22 | 3.70 |
34 | 2021-05-13 | 3.64 |
35 | 2021-05-17 | 3.64 |
36 | 2021-11-01 | 3.61 |
37 | 2021-10-13 | 3.49 |
38 | 2021-02-24 | 3.43 |
39 | 2021-04-27 | 3.33 |
40 | 2021-01-14 | 3.33 |
41 | 2021-06-11 | 3.25 |
42 | 2021-04-28 | 3.23 |
43 | 2021-08-26 | 3.19 |
44 | 2021-11-05 | 3.16 |
45 | 2021-06-22 | 3.15 |
46 | 2021-12-02 | 3.13 |
47 | 2021-12-07 | 3.03 |
48 | 2021-06-25 | 3.01 |
49 | 2021-09-13 | 3.00 |
50 | 2021-12-20 | 2.86 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-06 | -8.89 |
2 | 2021-10-05 | -3.26 |
3 | 2021-10-27 | -2.35 |
4 | 2021-10-22 | -2.22 |
5 | 2021-10-04 | -2.17 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -10.71 |
2 | 2021-04-29 | -10.53 |
3 | 2021-11-18 | -10.13 |
4 | 2021-07-14 | -10.00 |
5 | 2021-03-24 | -9.49 |
6 | 2021-10-06 | -8.89 |
7 | 2021-02-25 | -7.22 |
8 | 2021-05-12 | -6.90 |
9 | 2021-11-29 | -6.76 |
10 | 2021-01-27 | -6.70 |
11 | 2021-02-23 | -6.29 |
12 | 2021-02-09 | -6.28 |
13 | 2021-12-03 | -6.15 |
14 | 2021-03-23 | -6.10 |
15 | 2021-08-25 | -6.06 |
16 | 2021-12-10 | -5.97 |
17 | 2021-12-01 | -5.88 |
18 | 2021-09-15 | -5.88 |
19 | 2021-12-27 | -5.88 |
20 | 2021-07-29 | -5.88 |
21 | 2021-02-22 | -5.76 |
22 | 2021-12-22 | -5.56 |
23 | 2021-09-08 | -5.50 |
24 | 2021-04-12 | -5.38 |
25 | 2021-03-18 | -5.36 |
26 | 2021-11-10 | -5.32 |
27 | 2021-08-03 | -5.21 |
28 | 2021-03-02 | -5.06 |
29 | 2021-08-16 | -5.05 |
30 | 2021-04-05 | -5.04 |
31 | 2021-05-24 | -5.00 |
32 | 2021-04-15 | -5.00 |
33 | 2021-12-31 | -4.84 |
34 | 2021-12-29 | -4.84 |
35 | 2021-03-16 | -4.76 |
36 | 2021-11-16 | -4.76 |
37 | 2021-07-22 | -4.71 |
38 | 2021-06-15 | -4.69 |
39 | 2021-05-10 | -4.35 |
40 | 2021-03-29 | -4.26 |
41 | 2021-09-20 | -4.21 |
42 | 2021-08-10 | -4.00 |
43 | 2021-05-04 | -4.00 |
44 | 2021-02-18 | -3.98 |
45 | 2021-11-03 | -3.85 |
46 | 2021-07-06 | -3.79 |
47 | 2021-02-10 | -3.76 |
48 | 2021-11-17 | -3.75 |
49 | 2021-07-23 | -3.70 |
50 | 2021-02-19 | -3.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:09