ALNA stock overview

Allena Pharmaceuticals Inc

ALNA IPO: 2017-11-02
0.01 (+0.19%)
75M market cap
1,228 trading days in total
ALNA Latest trading day: 2022-10-26

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Dr. Louis Brenner
32 full-time employees
Newton, MASSACHUSETTS

ALNA stock Buy and Hold Potential More info

INVESTMENT at 2017-11-02 open

ALNA open price was $12.40

1,000.00

Click to edit

HOLDING TIME

1227 trading days

4 years 359 days

TODAY'S WORTH

As of 2022-10-26 close price ($0.01)

1.13

Click to edit

ROI: -99.89% (0.00x) – ANNU: -74.38% (0.26x)

ALNA Dividends

We don't have any infomation about ALNA dividends.
It seems that ALNA have not paid any dividends in it's entire history.

ALNA Stock Splits

We don't have any infomation about ALNA stock splits.
It seems that ALNA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALNA Latest trading days

This table contains the list of 500 latest trading days of ALNA.
Trading dates ranges from 2020-09-25 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.86	0.00	-0.38	9,637,776	0.86	0.89	0.82	10.53	-0.68	0.46
1228	2022-10-26	0.01	0.06	-81.33	350,750	0.01	0.02	0.01	30.53	6.87	0.00
1227	2022-09-16	0.08	0.00	0.00	261,996,261	0.06	0.15	0.06	134.01	17.00	-82.53
1226	2022-09-15	0.08	0.00	0.00	261,996,261	0.06	0.15	0.06	134.01	17.00	-14.53
1225	2022-09-14	0.08	0.00	0.00	261,996,261	0.06	0.15	0.06	134.01	17.00	-14.53
1224	2022-09-13	0.08	0.00	0.00	261,996,261	0.06	0.15	0.06	134.01	17.00	-14.53
1223	2022-09-12	0.08	0.00	0.00	261,996,261	0.06	0.15	0.06	134.01	17.00	-14.53
1222	2022-09-09	0.08	0.00	0.00	261,996,261	0.06	0.15	0.06	134.01	17.00	-14.53
1221	2022-09-07	0.08	0.00	3.16	261,999,876	0.06	0.15	0.06	134.01	17.00	-14.53
1220	2022-09-06	0.07	0.03	-30.56	51,072,175	0.08	0.09	0.06	34.53	-7.03	-11.83
1219	2022-09-02	0.10	0.00	2.15	2,527,785	0.10	0.11	0.10	9.78	2.35	-25.31
1218	2022-09-01	0.10	0.00	-2.47	2,461,697	0.10	0.10	0.10	4.58	-2.19	-0.20
1217	2022-08-31	0.11	0.00	0.77	6,433,945	0.10	0.11	0.10	9.00	5.10	-0.29
1216	2022-08-30	0.10	0.00	-4.14	3,495,787	0.10	0.11	0.10	7.05	0.77	-4.12
1215	2022-08-29	0.11	0.01	4.92	2,393,693	0.11	0.11	0.10	8.28	2.35	-4.87
1214	2022-08-26	0.10	0.00	-4.07	3,237,375	0.11	0.11	0.10	9.09	-5.73	2.51
1213	2022-08-25	0.11	0.00	2.56	4,773,439	0.11	0.12	0.10	9.76	-0.46	1.76
1212	2022-08-24	0.11	0.00	3.13	3,272,089	0.10	0.11	0.10	7.98	2.63	3.04
1211	2022-08-23	0.10	0.00	-0.58	5,775,691	0.10	0.10	0.10	7.90	2.20	0.49
1210	2022-08-22	0.10	0.01	-6.55	8,999,509	0.11	0.12	0.10	16.55	-6.55	-2.72
1209	2022-08-19	0.11	0.00	-3.85	7,088,030	0.11	0.11	0.11	7.50	-2.91	0.00
1208	2022-08-18	0.11	0.00	0.35	5,746,515	0.12	0.12	0.11	8.63	-1.29	-0.96
1207	2022-08-17	0.11	0.01	-6.10	5,316,466	0.12	0.12	0.10	14.08	-5.00	1.67
1206	2022-08-16	0.12	0.00	-0.65	4,478,974	0.12	0.12	0.12	5.67	1.17	-1.15
1205	2022-08-15	0.12	0.00	0.83	3,451,612	0.12	0.12	0.12	3.95	0.58	-1.80
1204	2022-08-12	0.12	0.01	-5.02	14,002,492	0.13	0.13	0.11	13.17	-3.27	0.25
1203	2022-08-11	0.13	0.00	0.47	10,739,398	0.14	0.14	0.13	7.87	-6.18	-1.80
1202	2022-08-10	0.13	0.00	-0.70	5,625,197	0.13	0.13	0.12	7.08	-2.31	7.09
1201	2022-08-09	0.13	0.01	-6.64	8,847,753	0.13	0.14	0.12	12.68	-4.62	1.64
1200	2022-08-08	0.14	0.00	-2.14	9,618,711	0.13	0.14	0.12	12.62	4.18	-2.12
1199	2022-08-05	0.14	0.02	-10.26	12,642,142	0.14	0.14	0.13	8.68	2.12	-6.07
1198	2022-08-04	0.16	0.04	38.05	88,718,048	0.15	0.17	0.13	28.87	4.00	-12.12
1197	2022-08-03	0.11	0.01	8.76	22,040,527	0.11	0.12	0.11	14.27	7.52	32.74
1196	2022-08-02	0.10	0.01	-5.55	12,531,498	0.11	0.11	0.10	5.68	-3.26	1.15
1195	2022-08-01	0.11	0.00	-1.35	6,255,475	0.11	0.11	0.11	7.02	-0.99	-2.36
1194	2022-07-29	0.11	0.01	-4.70	12,532,739	0.12	0.12	0.11	7.99	-3.21	-0.36
1193	2022-07-28	0.12	0.00	1.74	17,550,619	0.12	0.12	0.11	6.46	-0.51	-1.54
1192	2022-07-27	0.12	0.00	0.00	23,823,057	0.12	0.13	0.11	15.02	-1.29	2.26
1191	2022-07-26	0.12	0.01	-8.00	31,882,174	0.13	0.13	0.11	10.25	-8.66	1.30
1190	2022-07-25	0.13	0.01	-3.85	8,060,936	0.13	0.13	0.12	8.15	-3.85	0.72
1189	2022-07-22	0.13	0.02	-10.34	12,820,515	0.15	0.15	0.13	13.61	-11.56	0.00
1188	2022-07-21	0.15	0.00	3.57	13,788,041	0.14	0.15	0.14	10.63	2.11	1.38
1187	2022-07-20	0.14	0.01	-4.11	9,654,317	0.15	0.15	0.14	4.57	-4.57	1.43
1186	2022-07-19	0.15	0.00	-2.67	12,121,544	0.16	0.16	0.15	8.90	-7.18	0.48
1185	2022-07-18	0.15	0.01	-6.25	8,707,470	0.15	0.16	0.15	10.00	0.00	4.87
1184	2022-07-15	0.16	0.01	-5.88	6,824,037	0.17	0.17	0.15	10.47	-5.88	-6.25
1183	2022-07-14	0.17	0.00	1.19	13,653,172	0.18	0.18	0.17	7.56	-7.51	0.00
1182	2022-07-13	0.17	0.04	-18.05	11,573,935	0.20	0.20	0.16	21.00	-16.00	9.40
1181	2022-07-12	0.21	0.00	0.74	12,457,759	0.20	0.24	0.20	18.46	0.64	-2.44
1180	2022-07-11	0.20	0.03	-11.52	12,972,906	0.20	0.21	0.20	7.00	1.75	0.10
1179	2022-07-08	0.23	0.02	9.52	39,845,406	0.23	0.24	0.22	11.30	0.00	-13.04
1178	2022-07-07	0.21	0.03	18.64	100,298,932	0.25	0.27	0.20	30.08	-14.29	9.52
1177	2022-07-06	0.18	0.02	-8.48	15,470,283	0.18	0.19	0.17	8.68	-2.80	38.42
1176	2022-07-05	0.19	0.02	-7.90	26,092,912	0.21	0.21	0.16	25.95	-7.90	-5.84
1175	2022-07-01	0.21	0.02	10.53	186,227,467	0.25	0.33	0.21	48.00	-16.00	0.00
1174	2022-06-30	0.19	0.07	-25.49	68,519,020	0.21	0.22	0.15	33.33	-9.52	31.58
1173	2022-06-29	0.26	0.14	112.50	566,516,215	0.26	0.44	0.24	78.85	-1.92	-17.65
1172	2022-06-28	0.12	0.01	-4.53	17,708,128	0.13	0.13	0.12	11.15	-7.69	116.67
1171	2022-06-27	0.13	0.00	1.37	1,925,257	0.12	0.13	0.12	6.29	1.37	3.42
1170	2022-06-24	0.12	0.01	-6.56	5,607,154	0.14	0.14	0.12	13.21	-11.43	0.00
1169	2022-06-23	0.13	0.01	10.58	4,278,326	0.12	0.14	0.12	12.14	7.36	5.50
1168	2022-06-22	0.12	0.00	2.92	2,680,479	0.12	0.12	0.12	5.23	-3.46	3.00
1167	2022-06-21	0.12	0.00	-2.83	3,641,594	0.12	0.13	0.12	8.50	-2.83	6.60
1166	2022-06-17	0.12	0.00	2.65	3,315,764	0.12	0.13	0.12	11.11	2.56	0.00
1165	2022-06-16	0.12	0.00	-2.58	8,806,063	0.12	0.13	0.12	10.00	-2.58	0.09
1164	2022-06-15	0.12	0.00	2.56	9,219,025	0.12	0.13	0.12	12.39	2.56	0.00
1163	2022-06-14	0.12	0.01	-10.00	7,982,864	0.13	0.13	0.12	12.66	-8.59	0.00
1162	2022-06-13	0.13	0.01	-7.14	5,222,326	0.13	0.14	0.12	11.12	-2.99	-1.54
1161	2022-06-10	0.14	0.02	-10.26	13,320,391	0.15	0.15	0.13	12.00	-6.67	-4.29
1160	2022-06-09	0.16	0.04	31.65	19,590,430	0.11	0.16	0.11	42.86	36.72	-3.85
1159	2022-06-08	0.12	0.01	5.52	12,336,379	0.11	0.13	0.11	18.18	7.73	-3.71
1158	2022-06-07	0.11	0.00	-1.66	6,337,640	0.12	0.12	0.11	9.83	-6.42	-2.05
1157	2022-06-06	0.11	0.00	1.51	11,660,149	0.11	0.12	0.11	11.05	0.18	5.08
1156	2022-06-03	0.11	0.01	-10.00	10,050,406	0.12	0.13	0.11	16.33	-6.25	1.33
1155	2022-06-02	0.13	0.00	1.05	4,338,457	0.12	0.13	0.12	4.55	1.63	-4.00
1154	2022-06-01	0.12	0.01	4.83	10,280,365	0.12	0.13	0.12	13.33	3.08	-0.57
1153	2022-05-31	0.12	0.00	-3.67	4,403,788	0.13	0.13	0.11	8.80	-5.60	1.69
1152	2022-05-27	0.12	0.01	7.46	6,095,022	0.11	0.13	0.11	13.09	6.89	2.04
1151	2022-05-26	0.11	0.00	3.64	6,145,096	0.11	0.12	0.11	9.23	5.17	0.53
1150	2022-05-25	0.11	0.00	-0.99	8,218,333	0.11	0.11	0.11	6.83	-2.40	-1.45
1149	2022-05-24	0.11	0.01	-7.42	6,989,954	0.12	0.12	0.11	11.57	-4.80	1.44
1148	2022-05-23	0.12	0.00	1.52	9,262,684	0.13	0.13	0.11	14.00	-4.00	-2.75
1147	2022-05-20	0.12	0.01	-4.68	9,709,444	0.12	0.13	0.11	17.10	-3.27	5.75
1146	2022-05-19	0.12	0.01	8.39	11,802,131	0.11	0.13	0.11	20.16	10.12	-1.45
1145	2022-05-18	0.11	0.01	-6.99	8,015,057	0.12	0.12	0.11	9.08	-4.67	-1.57
1144	2022-05-17	0.12	0.01	9.33	24,376,201	0.11	0.14	0.10	33.80	13.89	-2.44
1143	2022-05-16	0.11	0.01	-7.79	14,052,066	0.12	0.12	0.11	13.67	-6.25	-4.00
1142	2022-05-13	0.12	0.01	-8.27	53,957,600	0.15	0.15	0.11	26.67	-18.67	-1.64
1141	2022-05-12	0.13	0.06	70.51	248,911,632	0.17	0.21	0.13	50.00	-20.83	12.78
1140	2022-05-11	0.08	0.01	-8.98	26,341,847	0.10	0.10	0.07	34.64	-25.36	115.38
1139	2022-05-10	0.09	0.01	-12.73	4,596,209	0.12	0.12	0.09	27.31	-27.31	21.94
1138	2022-05-09	0.10	0.01	-10.73	5,831,469	0.11	0.11	0.10	13.64	-10.73	20.06
1137	2022-05-06	0.11	0.00	2.33	7,419,448	0.12	0.13	0.11	13.92	-8.33	0.00
1136	2022-05-05	0.11	0.03	-24.08	11,411,449	0.14	0.14	0.11	27.08	-25.35	11.63
1135	2022-05-04	0.14	0.03	-16.71	5,993,247	0.17	0.17	0.13	21.67	-15.71	1.69
1134	2022-05-03	0.17	0.00	0.00	794,591	0.17	0.17	0.17	2.94	0.00	-1.18
1133	2022-05-02	0.17	0.01	4.55	1,688,696	0.17	0.18	0.17	8.47	0.00	0.00
1132	2022-04-29	0.16	0.02	-12.58	1,302,119	0.19	0.19	0.16	14.67	-13.28	4.55
1131	2022-04-28	0.19	0.00	0.81	1,065,501	0.19	0.19	0.17	9.95	-2.11	0.81
1130	2022-04-27	0.18	0.00	1.10	640,605	0.18	0.19	0.18	4.38	1.10	2.98
1129	2022-04-26	0.18	0.01	-5.59	743,522	0.19	0.20	0.18	10.53	-3.95	0.00
1128	2022-04-25	0.19	0.00	0.52	712,129	0.19	0.20	0.19	3.57	0.10	-1.71
1127	2022-04-22	0.19	0.00	-1.84	1,203,414	0.20	0.20	0.19	6.24	-2.39	0.42
1126	2022-04-21	0.20	0.03	-12.82	2,500,394	0.21	0.22	0.19	16.91	-4.53	0.56
1125	2022-04-20	0.22	0.00	0.63	513,225	0.23	0.23	0.22	3.26	-0.97	-8.68
1124	2022-04-19	0.22	0.01	6.33	1,618,868	0.21	0.22	0.21	7.00	6.33	1.61
1123	2022-04-18	0.21	0.03	-12.50	2,084,722	0.23	0.23	0.21	8.70	-8.70	0.00
1122	2022-04-15	0.24	0.00	0.00	895,742	0.25	0.25	0.23	7.00	-4.00	-4.17
1121	2022-04-14	0.24	0.00	-1.76	895,769	0.25	0.25	0.23	7.00	-4.00	4.17
1120	2022-04-13	0.24	0.01	6.22	2,932,303	0.23	0.26	0.23	13.04	6.22	2.33
1119	2022-04-12	0.23	0.00	-2.13	1,082,660	0.24	0.24	0.23	7.62	-4.17	0.00
1118	2022-04-11	0.24	0.01	-2.08	908,937	0.24	0.24	0.24	4.13	-2.08	2.13
1117	2022-04-08	0.24	0.02	7.38	2,665,561	0.23	0.24	0.22	10.26	4.35	0.00
1116	2022-04-07	0.22	0.01	-4.73	721,977	0.23	0.23	0.22	6.35	-2.83	2.91
1115	2022-04-06	0.23	0.00	-0.64	813,724	0.24	0.24	0.23	5.36	-0.17	-1.96
1114	2022-04-05	0.24	0.00	-1.63	855,326	0.24	0.24	0.24	2.08	-1.63	-0.47
1113	2022-04-04	0.24	0.01	4.35	1,116,903	0.23	0.24	0.23	4.35	4.35	0.00
1112	2022-04-01	0.23	0.00	0.00	2,042,897	0.24	0.24	0.22	9.57	-2.13	0.00
1111	2022-03-31	0.23	0.00	0.00	1,476,343	0.24	0.25	0.23	6.25	-4.17	2.17
1110	2022-03-30	0.23	0.01	-5.93	1,523,161	0.25	0.25	0.23	8.16	-6.16	4.35
1109	2022-03-29	0.24	0.02	8.43	2,365,313	0.24	0.25	0.23	9.89	3.78	0.25
1108	2022-03-28	0.23	0.02	-8.59	3,513,232	0.24	0.25	0.22	12.37	-7.05	4.48
1107	2022-03-25	0.25	0.02	-6.91	4,988,482	0.27	0.27	0.24	9.43	-6.91	-1.66
1106	2022-03-24	0.27	0.02	-5.36	2,742,346	0.27	0.28	0.27	3.70	-1.85	0.00
1105	2022-03-23	0.28	0.00	1.16	3,805,753	0.27	0.28	0.26	6.30	3.70	-3.57
1104	2022-03-22	0.28	0.00	0.65	5,220,577	0.28	0.29	0.27	5.89	-1.14	-2.46
1103	2022-03-21	0.28	0.21	-42.71	19,038,105	0.27	0.32	0.26	21.97	0.70	1.82
1102	2022-03-18	0.48	0.01	2.13	404,523	0.50	0.50	0.47	6.00	-4.00	-43.10
1101	2022-03-17	0.47	0.02	4.44	425,774	0.45	0.48	0.45	6.67	4.44	6.38
1100	2022-03-16	0.45	0.02	3.47	280,183	0.44	0.45	0.44	2.27	2.27	0.00
1099	2022-03-15	0.43	0.01	3.55	365,274	0.42	0.45	0.42	7.14	3.55	1.17
1098	2022-03-14	0.42	0.03	-6.67	528,780	0.48	0.48	0.42	12.50	-12.50	0.00
1097	2022-03-11	0.45	0.00	0.00	499,868	0.47	0.48	0.45	6.38	-4.26	6.67
1096	2022-03-10	0.45	0.06	-11.76	1,618,306	0.50	0.51	0.43	16.00	-10.00	4.44
1095	2022-03-09	0.51	0.01	2.00	640,359	0.49	0.52	0.48	8.16	4.08	-1.96
1094	2022-03-08	0.50	0.00	0.00	1,632,939	0.47	0.51	0.43	17.02	6.38	-2.00
1093	2022-03-07	0.50	0.04	-7.41	1,626,312	0.55	0.55	0.46	16.36	-9.09	-6.00
1092	2022-03-04	0.54	0.00	0.00	1,486,171	0.54	0.55	0.52	5.56	0.00	1.85
1091	2022-03-03	0.54	0.07	14.89	1,696,227	0.48	0.54	0.47	14.58	12.50	0.00
1090	2022-03-02	0.47	0.02	4.44	515,145	0.45	0.48	0.45	6.67	4.44	2.13
1089	2022-03-01	0.45	0.01	-2.17	497,866	0.46	0.47	0.43	7.61	-2.17	0.00
1088	2022-02-28	0.46	0.04	10.71	1,284,397	0.42	0.46	0.42	9.52	9.52	0.00
1087	2022-02-25	0.42	0.03	6.54	426,403	0.39	0.42	0.38	10.15	5.40	1.08
1086	2022-02-24	0.39	0.01	2.63	708,072	0.35	0.39	0.34	15.54	11.43	1.08
1085	2022-02-23	0.38	0.01	-2.56	396,529	0.38	0.41	0.38	6.58	0.00	-7.89
1084	2022-02-22	0.39	0.02	-4.88	715,570	0.38	0.40	0.38	5.26	2.63	-2.56
1083	2022-02-18	0.41	0.01	-2.38	421,277	0.40	0.43	0.40	7.50	2.50	-7.32
1082	2022-02-17	0.42	0.01	-2.33	359,183	0.43	0.44	0.41	6.98	-2.33	-4.76
1081	2022-02-16	0.43	0.00	0.00	279,956	0.43	0.43	0.41	4.65	0.00	0.00
1080	2022-02-15	0.43	0.03	7.50	744,627	0.40	0.43	0.40	7.50	7.50	0.00
1079	2022-02-14	0.40	0.02	-4.76	637,357	0.42	0.42	0.39	7.14	-4.76	0.00
1078	2022-02-11	0.42	0.02	-4.55	574,703	0.45	0.45	0.41	8.89	-6.67	0.00
1077	2022-02-10	0.44	0.00	0.00	593,397	0.43	0.45	0.43	5.81	2.33	2.27
1076	2022-02-09	0.44	0.01	2.33	646,869	0.46	0.46	0.43	6.52	-4.35	-2.27
1075	2022-02-08	0.43	0.01	2.38	666,255	0.42	0.44	0.42	4.76	2.38	6.98
1074	2022-02-07	0.42	0.04	9.18	1,125,967	0.38	0.44	0.38	15.79	10.53	0.00
1073	2022-02-05	0.38	0.00	0.00	690,367	0.39	0.39	0.37	5.13	-1.36	-1.22
1072	2022-02-04	0.38	0.01	2.61	690,367	0.39	0.39	0.37	5.13	-1.36	1.38
1071	2022-02-03	0.37	0.02	-3.87	649,636	0.39	0.39	0.37	5.13	-3.87	4.03
1070	2022-02-02	0.39	0.01	-2.50	986,454	0.40	0.41	0.38	7.50	-2.50	0.00
1069	2022-02-01	0.40	0.02	5.26	586,799	0.38	0.41	0.38	7.89	5.26	0.00
1068	2022-01-31	0.38	0.02	6.83	715,835	0.36	0.39	0.35	11.11	5.56	0.00
1067	2022-01-28	0.36	0.02	4.62	703,072	0.35	0.36	0.33	8.66	2.66	1.21
1066	2022-01-27	0.34	0.04	-10.53	1,470,302	0.39	0.39	0.34	14.10	-12.82	1.91
1065	2022-01-26	0.38	0.01	2.70	1,682,066	0.38	0.39	0.37	5.26	0.00	2.63
1064	2022-01-25	0.37	0.02	5.71	2,550,716	0.37	0.38	0.35	8.11	0.00	2.70
1063	2022-01-24	0.35	0.04	-9.09	2,865,256	0.36	0.37	0.32	12.61	-2.78	5.71
1062	2022-01-21	0.39	0.02	-3.75	2,155,716	0.40	0.40	0.37	7.59	-2.53	-6.49
1061	2022-01-20	0.40	0.02	-4.76	1,569,998	0.42	0.42	0.40	5.71	-4.76	-1.25
1060	2022-01-19	0.42	0.01	-2.33	1,642,340	0.43	0.44	0.41	6.98	-2.33	0.00
1059	2022-01-18	0.43	0.02	-4.44	1,283,033	0.44	0.46	0.42	7.95	-2.27	0.00
1058	2022-01-14	0.45	0.02	-3.23	1,566,619	0.47	0.47	0.43	8.51	-4.26	-2.22
1057	2022-01-13	0.47	0.02	-3.12	1,272,297	0.48	0.49	0.46	5.21	-3.12	1.08
1056	2022-01-12	0.48	0.01	-1.03	1,410,702	0.51	0.51	0.48	6.86	-5.88	0.00
1055	2022-01-11	0.49	0.01	1.04	1,299,540	0.49	0.49	0.48	2.04	-1.02	5.15
1054	2022-01-10	0.48	0.03	-5.88	2,081,754	0.52	0.53	0.48	9.62	-7.69	2.08
1053	2022-01-07	0.51	0.02	4.08	2,692,388	0.49	0.52	0.48	7.16	4.08	1.96
1052	2022-01-06	0.49	0.01	-2.00	3,238,775	0.50	0.50	0.46	8.00	-2.00	0.00
1051	2022-01-05	0.50	0.08	-13.79	10,548,149	0.55	0.55	0.50	9.09	-9.09	0.00
1050	2022-01-04	0.58	0.07	-10.77	35,602,731	0.77	0.77	0.58	24.68	-24.68	-5.17
1049	2022-01-03	0.65	0.06	10.17	444,162	0.61	0.66	0.60	9.84	6.56	18.46
1048	2021-12-31	0.59	0.04	-6.35	925,482	0.62	0.63	0.59	6.45	-4.84	3.39
1047	2021-12-30	0.63	0.04	6.78	826,896	0.59	0.63	0.59	6.78	6.78	-1.59
1046	2021-12-29	0.59	0.04	-6.35	1,022,422	0.62	0.63	0.59	6.45	-4.84	0.00
1045	2021-12-28	0.63	0.01	-1.56	721,510	0.64	0.66	0.62	6.25	-1.56	-1.59
1044	2021-12-27	0.64	0.04	-5.88	834,216	0.68	0.69	0.64	7.35	-5.88	0.00
1043	2021-12-23	0.68	0.00	0.00	602,089	0.67	0.70	0.65	7.46	1.49	0.00
1042	2021-12-22	0.68	0.04	-5.56	297,522	0.72	0.72	0.68	5.56	-5.56	-1.47
1041	2021-12-21	0.72	0.00	0.00	835,351	0.71	0.72	0.68	5.63	1.41	0.00
1040	2021-12-20	0.72	0.01	-1.37	598,214	0.70	0.72	0.68	5.71	2.86	-1.39
1039	2021-12-17	0.73	0.06	8.96	1,044,544	0.64	0.73	0.64	14.06	14.06	-4.11
1038	2021-12-16	0.67	0.03	-4.29	1,054,311	0.68	0.68	0.63	7.35	-1.47	-4.48
1037	2021-12-15	0.70	0.09	14.75	1,121,856	0.62	0.70	0.58	19.35	12.90	-2.86
1036	2021-12-14	0.61	0.02	-3.17	531,934	0.63	0.63	0.60	4.76	-3.17	1.64
1035	2021-12-13	0.63	0.00	0.00	636,376	0.63	0.65	0.61	6.35	0.00	0.00
1034	2021-12-10	0.63	0.03	-4.55	699,995	0.67	0.68	0.63	7.46	-5.97	0.00
1033	2021-12-09	0.66	0.02	-2.94	328,084	0.67	0.69	0.66	4.48	-1.49	1.52
1032	2021-12-08	0.68	0.00	0.00	529,773	0.69	0.70	0.67	4.35	-1.45	-1.47
1031	2021-12-07	0.68	0.04	6.25	1,034,265	0.66	0.69	0.65	6.06	3.03	1.47
1030	2021-12-06	0.64	0.03	4.92	709,228	0.63	0.64	0.60	6.35	1.59	3.13
1029	2021-12-03	0.61	0.05	-7.58	1,808,523	0.65	0.65	0.61	6.15	-6.15	3.28
1028	2021-12-02	0.66	0.02	3.13	1,054,933	0.64	0.67	0.62	7.81	3.13	-1.52
1027	2021-12-01	0.64	0.04	-5.88	1,160,887	0.68	0.69	0.63	8.82	-5.88	0.00
1026	2021-11-30	0.68	0.01	-1.45	989,471	0.68	0.69	0.67	2.94	0.00	0.00
1025	2021-11-29	0.69	0.04	-5.48	1,010,888	0.74	0.75	0.69	8.11	-6.76	-1.45
1024	2021-11-26	0.73	0.01	-1.35	807,807	0.74	0.75	0.71	5.41	-1.35	1.37
1023	2021-11-24	0.74	0.02	2.78	1,030,189	0.72	0.76	0.71	6.94	2.78	0.00
1022	2021-11-23	0.72	0.01	1.41	1,378,662	0.71	0.74	0.70	5.63	1.41	0.00
1021	2021-11-22	0.71	0.01	1.43	1,324,558	0.70	0.72	0.68	5.71	1.43	0.00
1020	2021-11-19	0.70	0.01	-1.41	2,547,950	0.72	0.72	0.66	8.33	-2.78	0.00
1019	2021-11-18	0.71	0.06	-7.79	3,631,792	0.79	0.79	0.70	11.39	-10.13	1.41
1018	2021-11-17	0.77	0.03	-3.75	2,694,521	0.80	0.82	0.75	8.75	-3.75	2.60
1017	2021-11-16	0.80	0.03	-3.61	2,180,013	0.84	0.84	0.80	4.76	-4.76	0.00
1016	2021-11-15	0.83	0.02	-2.35	1,072,536	0.85	0.87	0.83	4.71	-2.35	1.20
1015	2021-11-12	0.85	0.02	-2.30	1,327,393	0.86	0.88	0.84	4.65	-1.16	0.00
1014	2021-11-11	0.87	0.02	-2.25	1,236,158	0.89	0.90	0.86	4.49	-2.25	-1.15
1013	2021-11-10	0.89	0.07	-7.29	2,220,873	0.94	0.94	0.87	7.45	-5.32	0.00
1012	2021-11-09	0.96	0.03	-3.03	1,913,643	0.99	1.00	0.95	5.05	-3.03	-2.08
1011	2021-11-08	0.99	0.01	1.02	2,441,701	0.95	1.00	0.95	5.26	4.21	0.00
1010	2021-11-05	0.98	0.01	-1.01	2,715,526	0.95	0.98	0.93	5.26	3.16	-3.06
1009	2021-11-04	0.99	0.01	-1.00	6,710,499	0.94	0.99	0.92	7.45	5.32	-4.04
1008	2021-11-03	1.00	0.14	16.28	131,509,194	1.04	1.17	0.93	23.08	-3.85	-6.00
1007	2021-11-02	0.86	0.00	0.00	383,625	0.86	0.86	0.84	2.33	0.00	20.93
1006	2021-11-01	0.86	0.03	3.61	493,057	0.83	0.87	0.83	4.82	3.61	0.00
1005	2021-10-29	0.83	0.02	-2.35	452,270	0.84	0.86	0.83	3.57	-1.19	0.00
1004	2021-10-28	0.85	0.02	2.41	320,293	0.84	0.86	0.84	2.38	1.19	-1.18
1003	2021-10-27	0.83	0.02	-2.35	444,194	0.85	0.86	0.83	3.53	-2.35	1.20
1002	2021-10-26	0.85	0.00	0.00	544,934	0.85	0.86	0.83	3.53	0.00	0.00
1001	2021-10-25	0.85	0.03	-3.41	616,678	0.86	0.88	0.84	4.65	-1.16	0.00
1000	2021-10-22	0.88	0.02	-2.22	872,473	0.90	0.91	0.86	5.56	-2.22	-2.27
999	2021-10-21	0.90	0.01	-1.10	710,698	0.90	0.94	0.89	5.56	0.00	0.00
998	2021-10-20	0.91	0.02	2.25	505,218	0.90	0.91	0.88	3.33	1.11	-1.10
997	2021-10-19	0.89	0.00	0.00	473,579	0.89	0.90	0.88	2.25	0.00	1.12
996	2021-10-18	0.89	0.01	-1.11	570,858	0.90	0.91	0.87	4.44	-1.11	0.00
995	2021-10-15	0.90	0.01	1.12	507,376	0.91	0.94	0.89	5.49	-1.10	0.00
994	2021-10-14	0.89	0.00	0.00	222,234	0.88	0.90	0.86	4.55	1.14	2.25
993	2021-10-13	0.89	0.00	0.00	332,143	0.86	0.89	0.86	3.49	3.49	-1.12
992	2021-10-12	0.89	0.03	3.49	311,094	0.85	0.89	0.85	4.71	4.71	-3.37
991	2021-10-11	0.86	0.03	3.61	791,363	0.84	0.88	0.83	5.95	2.38	-1.16
990	2021-10-08	0.83	0.01	-1.19	559,009	0.84	0.85	0.82	3.57	-1.19	1.20
989	2021-10-07	0.84	0.02	2.44	437,710	0.85	0.85	0.83	2.35	-1.18	0.00
988	2021-10-06	0.82	0.07	-7.87	1,961,034	0.90	0.90	0.81	10.00	-8.89	3.66
987	2021-10-05	0.89	0.01	-1.11	579,850	0.92	0.92	0.88	4.35	-3.26	1.12
986	2021-10-04	0.90	0.01	-1.10	1,227,510	0.92	0.93	0.86	7.61	-2.17	2.22
985	2021-10-01	0.91	0.01	1.11	839,117	0.90	0.93	0.88	5.56	1.11	1.10
984	2021-09-30	0.90	0.01	1.12	510,454	0.89	0.91	0.89	2.25	1.12	0.00
983	2021-09-29	0.89	0.01	-1.11	880,697	0.92	0.92	0.89	3.26	-3.26	0.00
982	2021-09-28	0.90	0.02	-2.17	577,730	0.93	0.93	0.89	4.30	-3.23	2.22
981	2021-09-27	0.92	0.00	0.00	474,216	0.92	0.94	0.92	2.17	0.00	1.09
980	2021-09-24	0.92	0.04	-4.17	1,382,806	0.94	0.96	0.91	5.32	-2.13	0.00
979	2021-09-23	0.96	0.02	2.13	483,006	0.94	0.97	0.93	4.26	2.13	-2.08
978	2021-09-22	0.94	0.04	4.44	507,681	0.92	0.95	0.90	5.43	2.17	0.00
977	2021-09-21	0.90	0.01	-1.10	835,701	0.93	0.97	0.90	7.53	-3.23	2.22
976	2021-09-20	0.91	0.06	-6.19	1,122,825	0.95	0.99	0.91	8.42	-4.21	2.20
975	2021-09-17	0.97	0.01	1.04	1,506,709	0.98	1.02	0.96	6.12	-1.02	-2.06
974	2021-09-16	0.96	0.00	0.00	875,743	0.96	0.99	0.95	4.17	0.00	2.08
973	2021-09-15	0.96	0.02	-2.04	923,202	1.02	1.02	0.96	5.88	-5.88	0.00
972	2021-09-14	0.98	0.05	-4.85	820,964	1.01	1.04	0.98	5.94	-2.97	4.08
971	2021-09-13	1.03	0.00	0.00	904,764	1.00	1.05	1.00	5.00	3.00	-1.94
970	2021-09-10	1.03	0.02	-1.90	1,310,085	1.06	1.07	1.00	6.60	-2.83	-2.91
969	2021-09-09	1.05	0.02	1.94	730,518	1.03	1.06	1.02	3.88	1.94	0.95
968	2021-09-08	1.03	0.05	-4.63	1,027,323	1.09	1.10	1.01	8.26	-5.50	0.00
967	2021-09-07	1.08	0.02	1.89	997,505	1.06	1.10	1.05	4.72	1.89	0.93
966	2021-09-03	1.06	0.01	0.95	781,404	1.04	1.06	1.03	2.88	1.92	0.00
965	2021-09-02	1.05	0.00	0.00	922,242	1.07	1.08	1.03	4.67	-1.87	-0.95
964	2021-09-01	1.05	0.03	2.94	1,272,062	1.03	1.05	1.01	3.88	1.94	1.90
963	2021-08-31	1.02	0.00	0.00	817,682	1.01	1.03	1.00	2.97	0.99	0.98
962	2021-08-30	1.02	0.05	5.15	1,319,421	0.98	1.02	0.97	5.10	4.08	-0.98
961	2021-08-27	0.97	0.00	0.00	1,055,655	0.96	1.00	0.96	4.17	1.04	1.03
960	2021-08-26	0.97	0.04	4.30	1,374,561	0.94	1.00	0.94	6.38	3.19	-1.03
959	2021-08-25	0.93	0.04	-4.12	963,596	0.99	0.99	0.93	6.06	-6.06	1.08
958	2021-08-24	0.97	0.05	5.43	1,571,780	0.92	0.98	0.91	7.61	5.43	2.06
957	2021-08-23	0.92	0.07	8.24	911,596	0.85	0.92	0.85	8.24	8.24	0.00
956	2021-08-20	0.85	0.03	-3.41	1,704,850	0.88	0.89	0.82	7.95	-3.41	0.00
955	2021-08-19	0.88	0.03	-3.30	1,140,167	0.89	0.90	0.87	3.37	-1.12	0.00
954	2021-08-18	0.91	0.01	-1.09	910,128	0.91	0.93	0.90	3.30	0.00	-2.20
953	2021-08-17	0.92	0.02	-2.13	1,231,620	0.92	0.93	0.90	3.26	0.00	-1.09
952	2021-08-16	0.94	0.05	-5.05	1,195,501	0.99	0.99	0.94	5.05	-5.05	-2.13
951	2021-08-13	0.99	0.01	1.02	1,695,138	0.98	1.01	0.97	4.08	1.02	0.00
950	2021-08-12	0.98	0.03	3.16	1,534,218	0.96	1.00	0.94	6.25	2.08	0.00
949	2021-08-11	0.95	0.01	-1.04	1,411,030	0.94	0.95	0.92	3.19	1.06	1.05
948	2021-08-10	0.96	0.03	-3.03	1,541,558	1.00	1.01	0.93	8.00	-4.00	-2.08
947	2021-08-09	0.99	0.04	4.21	2,202,787	0.95	1.06	0.94	12.63	4.21	1.01
946	2021-08-06	0.95	0.04	4.40	1,675,033	0.91	0.96	0.91	5.49	4.40	0.00
945	2021-08-05	0.91	0.00	0.00	1,665,968	0.90	0.92	0.88	4.44	1.11	0.00
944	2021-08-04	0.91	0.00	0.00	1,635,612	0.90	0.94	0.90	4.44	1.11	-1.10
943	2021-08-03	0.91	0.04	-4.21	2,481,442	0.96	0.96	0.90	6.25	-5.21	-1.10
942	2021-08-02	0.95	0.01	1.06	1,895,590	0.96	0.97	0.94	3.13	-1.04	1.05
941	2021-07-30	0.94	0.02	-2.08	2,833,059	0.95	1.00	0.92	8.42	-1.05	2.13
940	2021-07-29	0.96	0.04	-4.00	9,071,994	1.02	1.04	0.90	13.73	-5.88	-1.04
939	2021-07-28	1.00	0.12	13.64	19,312,031	0.89	1.04	0.88	17.98	12.36	2.00
938	2021-07-27	0.88	0.10	12.82	19,701,149	0.78	0.93	0.75	23.08	12.82	1.14
937	2021-07-26	0.78	0.00	0.00	2,667,538	0.77	0.80	0.77	3.90	1.30	0.00
936	2021-07-23	0.78	0.03	-3.70	2,523,085	0.81	0.82	0.77	6.17	-3.70	-1.28
935	2021-07-22	0.81	0.03	-3.57	2,024,459	0.85	0.85	0.80	5.88	-4.71	0.00
934	2021-07-21	0.84	0.01	1.20	2,471,137	0.83	0.85	0.81	4.82	1.20	1.19
933	2021-07-20	0.83	0.03	3.75	2,286,709	0.80	0.85	0.78	8.75	3.75	0.00
932	2021-07-19	0.80	0.05	-5.88	4,876,605	0.81	0.84	0.77	8.64	-1.23	0.00
931	2021-07-16	0.85	0.03	-3.41	4,176,441	0.88	0.89	0.84	5.68	-3.41	-4.71
930	2021-07-15	0.88	0.02	-2.22	10,336,565	0.91	0.91	0.84	7.69	-3.30	0.00
929	2021-07-14	0.90	0.49	-35.25	44,126,341	1.00	1.04	0.88	16.00	-10.00	1.11
928	2021-07-13	1.39	0.17	13.93	2,373,465	1.23	1.42	1.18	19.51	13.01	-28.06
927	2021-07-12	1.22	0.00	0.00	226,501	1.19	1.24	1.18	5.04	2.52	0.82
926	2021-07-09	1.22	0.03	2.52	155,719	1.22	1.22	1.17	4.10	0.00	-2.46
925	2021-07-08	1.19	0.03	-2.46	393,463	1.18	1.20	1.16	3.39	0.85	2.52
924	2021-07-07	1.22	0.05	-3.94	294,597	1.26	1.28	1.20	6.35	-3.17	-3.28
923	2021-07-06	1.27	0.05	-3.79	365,309	1.32	1.32	1.23	6.82	-3.79	-0.79
922	2021-07-02	1.32	0.01	0.76	157,837	1.31	1.32	1.28	3.05	0.76	0.00
921	2021-07-01	1.31	0.01	0.77	182,179	1.33	1.33	1.30	2.26	-1.50	0.00
920	2021-06-30	1.30	0.06	-4.41	259,287	1.34	1.35	1.30	3.73	-2.99	2.31
919	2021-06-29	1.36	0.00	0.00	352,597	1.35	1.38	1.34	2.96	0.74	-1.47
918	2021-06-28	1.36	0.01	-0.73	365,558	1.38	1.38	1.33	3.62	-1.45	-0.74
917	2021-06-25	1.37	0.03	2.24	426,179	1.33	1.37	1.32	3.76	3.01	0.73
916	2021-06-24	1.34	0.00	0.00	365,565	1.35	1.36	1.31	3.70	-0.74	-0.75
915	2021-06-23	1.34	0.03	2.29	553,000	1.26	1.35	1.26	7.14	6.35	0.75
914	2021-06-22	1.31	0.04	3.15	673,520	1.27	1.31	1.23	6.30	3.15	-3.82
913	2021-06-21	1.27	0.00	0.00	496,862	1.27	1.27	1.22	3.94	0.00	0.00
912	2021-06-18	1.27	0.03	-2.31	835,128	1.29	1.29	1.23	4.65	-1.55	0.00
911	2021-06-17	1.30	0.03	2.36	613,312	1.27	1.30	1.23	5.51	2.36	-0.77
910	2021-06-16	1.27	0.05	4.10	462,926	1.22	1.27	1.19	6.56	4.10	0.00
909	2021-06-15	1.22	0.06	-4.69	517,360	1.28	1.29	1.21	6.25	-4.69	0.00
908	2021-06-14	1.28	0.01	0.79	319,037	1.29	1.31	1.27	3.10	-0.78	0.00
907	2021-06-11	1.27	0.03	2.42	284,553	1.23	1.30	1.23	5.69	3.25	1.57
906	2021-06-10	1.24	0.02	-1.59	442,367	1.25	1.28	1.20	6.40	-0.80	-0.81
905	2021-06-09	1.26	0.04	3.28	568,770	1.24	1.27	1.22	4.03	1.61	-0.79
904	2021-06-08	1.22	0.02	1.67	437,311	1.21	1.23	1.18	4.13	0.83	1.64
903	2021-06-07	1.20	0.04	3.45	778,067	1.19	1.22	1.16	5.04	0.84	0.83
902	2021-06-04	1.16	0.02	1.75	424,507	1.15	1.17	1.14	2.61	0.87	2.59
901	2021-06-03	1.14	0.03	2.70	477,817	1.12	1.14	1.10	3.57	1.79	0.88
900	2021-06-02	1.11	0.00	0.00	467,904	1.10	1.13	1.10	2.73	0.91	0.90
899	2021-06-01	1.11	0.02	1.83	392,788	1.12	1.12	1.09	2.68	-0.89	-0.90
898	2021-05-28	1.09	0.01	-0.91	482,137	1.09	1.12	1.09	2.75	0.00	2.75
897	2021-05-27	1.10	0.01	-0.90	1,594,598	1.11	1.15	1.06	8.11	-0.90	-0.91
896	2021-05-26	1.11	0.00	0.00	836,690	1.12	1.15	1.02	11.61	-0.89	0.00
895	2021-05-25	1.11	0.03	-2.63	428,243	1.13	1.14	1.11	2.65	-1.77	0.90
894	2021-05-24	1.14	0.05	-4.20	787,604	1.20	1.20	1.09	9.17	-5.00	-0.88
893	2021-05-21	1.19	0.00	0.00	195,356	1.21	1.21	1.18	2.48	-1.65	0.84
892	2021-05-20	1.19	0.01	0.85	370,522	1.22	1.24	1.17	5.74	-2.46	1.68
891	2021-05-19	1.18	0.02	-1.67	390,172	1.20	1.20	1.15	4.17	-1.67	3.39
890	2021-05-18	1.20	0.06	5.26	391,982	1.14	1.23	1.14	7.89	5.26	0.00
889	2021-05-17	1.14	0.04	3.64	321,479	1.10	1.17	1.09	7.27	3.64	0.00
888	2021-05-14	1.10	0.04	-3.51	399,980	1.12	1.15	1.10	4.46	-1.79	0.00
887	2021-05-13	1.14	0.06	5.56	1,524,110	1.10	1.29	1.09	18.18	3.64	-1.75
886	2021-05-12	1.08	0.08	-6.90	623,510	1.16	1.16	1.08	6.90	-6.90	1.85
885	2021-05-11	1.16	0.06	5.45	470,117	1.09	1.17	1.07	9.17	6.42	0.00
884	2021-05-10	1.10	0.05	-4.35	670,346	1.15	1.16	1.09	6.09	-4.35	-0.91
883	2021-05-07	1.15	0.04	3.60	330,622	1.10	1.17	1.10	6.36	4.55	0.00
882	2021-05-06	1.11	0.04	-3.48	782,324	1.13	1.15	1.08	6.19	-1.77	-0.90
881	2021-05-05	1.15	0.05	-4.17	871,176	1.19	1.21	1.13	6.72	-3.36	-1.74
880	2021-05-04	1.20	0.08	-6.25	759,459	1.25	1.25	1.17	6.40	-4.00	-0.83
879	2021-05-03	1.28	0.08	6.67	1,693,235	1.26	1.34	1.16	14.29	1.59	-2.34
878	2021-04-30	1.20	0.01	0.84	522,547	1.19	1.23	1.17	5.04	0.84	5.00
877	2021-04-29	1.19	0.09	-7.03	1,513,625	1.33	1.33	1.12	15.79	-10.53	0.00
876	2021-04-28	1.28	0.04	3.23	577,476	1.24	1.32	1.19	10.48	3.23	3.91
875	2021-04-27	1.24	0.03	2.48	312,799	1.20	1.25	1.20	4.17	3.33	0.00
874	2021-04-26	1.21	0.06	5.22	1,204,627	1.16	1.26	1.16	8.62	4.31	-0.83
873	2021-04-23	1.15	0.02	-1.71	577,369	1.17	1.19	1.13	5.13	-1.71	0.87
872	2021-04-22	1.17	0.03	2.63	583,991	1.15	1.21	1.11	8.70	1.74	0.00
871	2021-04-21	1.14	0.06	5.56	321,107	1.08	1.17	1.06	10.19	5.56	0.88
870	2021-04-20	1.08	0.03	-2.70	664,778	1.10	1.13	1.02	10.00	-1.82	0.00
869	2021-04-19	1.11	0.01	-0.89	670,162	1.11	1.14	1.06	7.21	0.00	-0.90
868	2021-04-16	1.12	0.02	-1.75	1,306,363	1.11	1.12	1.05	6.31	0.90	-0.89
867	2021-04-15	1.14	0.06	-5.00	1,157,500	1.20	1.25	1.09	13.33	-5.00	-2.63
866	2021-04-14	1.20	0.05	-4.00	834,249	1.22	1.26	1.18	6.56	-1.64	0.00
865	2021-04-13	1.25	0.02	1.63	773,745	1.23	1.25	1.15	8.13	1.63	-2.40
864	2021-04-12	1.23	0.07	-5.38	727,588	1.30	1.30	1.22	6.15	-5.38	0.00
863	2021-04-09	1.30	0.04	-2.99	333,563	1.34	1.34	1.30	2.99	-2.99	0.00
862	2021-04-08	1.34	0.01	0.75	896,906	1.33	1.40	1.27	9.77	0.75	0.00
861	2021-04-07	1.33	0.02	1.53	484,960	1.35	1.36	1.32	2.96	-1.48	0.00
860	2021-04-06	1.31	0.01	-0.76	636,002	1.34	1.34	1.29	3.73	-2.24	3.05
859	2021-04-05	1.32	0.06	-4.35	473,335	1.39	1.41	1.32	6.47	-5.04	1.52
858	2021-04-01	1.38	0.01	-0.72	689,061	1.40	1.41	1.37	2.86	-1.43	0.72
857	2021-03-31	1.39	0.04	2.96	462,321	1.36	1.44	1.35	6.62	2.21	0.72
856	2021-03-30	1.35	0.00	0.00	492,328	1.33	1.38	1.29	6.77	1.50	0.74
855	2021-03-29	1.35	0.08	-5.59	353,177	1.41	1.42	1.35	4.96	-4.26	-1.48
854	2021-03-26	1.43	0.06	-4.03	985,243	1.44	1.50	1.37	9.03	-0.69	-1.40
853	2021-03-25	1.49	0.06	4.20	773,540	1.40	1.49	1.37	8.57	6.43	-3.36
852	2021-03-24	1.43	0.11	-7.14	965,139	1.58	1.58	1.42	10.13	-9.49	-2.10
851	2021-03-23	1.54	0.12	-7.23	212,085	1.64	1.65	1.50	9.15	-6.10	2.60
850	2021-03-22	1.66	0.00	0.00	416,236	1.65	1.69	1.61	4.85	0.61	-1.20
849	2021-03-19	1.66	0.07	4.40	498,760	1.62	1.67	1.58	5.56	2.47	-0.60
848	2021-03-18	1.59	0.14	-8.09	620,555	1.68	1.73	1.57	9.52	-5.36	1.89
847	2021-03-17	1.73	0.13	8.12	866,579	1.56	1.73	1.55	11.54	10.90	-2.89
846	2021-03-16	1.60	0.06	-3.61	886,516	1.68	1.72	1.56	9.52	-4.76	-2.50
845	2021-03-15	1.66	0.05	-2.92	765,933	1.69	1.76	1.66	5.92	-1.78	1.20
844	2021-03-12	1.71	0.13	8.23	1,561,361	1.62	1.74	1.60	8.64	5.56	-1.17
843	2021-03-11	1.58	0.09	6.04	741,201	1.52	1.60	1.49	7.24	3.95	2.53
842	2021-03-10	1.49	0.02	-1.32	1,114,601	1.54	1.57	1.46	7.14	-3.25	2.01
841	2021-03-09	1.51	0.01	-0.66	1,505,656	1.51	1.59	1.44	9.93	0.00	1.99
840	2021-03-08	1.52	0.05	3.40	614,763	1.50	1.60	1.45	10.00	1.33	-0.66
839	2021-03-05	1.47	0.03	-2.00	1,253,904	1.52	1.53	1.31	14.47	-3.29	2.04
838	2021-03-04	1.50	0.16	-9.64	1,608,466	1.68	1.68	1.41	16.07	-10.71	1.33
837	2021-03-03	1.66	0.03	-1.78	542,890	1.72	1.79	1.61	10.47	-3.49	1.20
836	2021-03-02	1.69	0.05	-2.87	537,762	1.78	1.78	1.67	6.18	-5.06	1.78
835	2021-03-01	1.74	0.06	3.57	659,593	1.73	1.80	1.71	5.20	0.58	2.30
834	2021-02-26	1.68	0.01	0.60	1,333,350	1.64	1.69	1.54	9.15	2.44	2.98
833	2021-02-25	1.67	0.14	-7.73	1,533,543	1.80	1.81	1.62	10.56	-7.22	-1.80
832	2021-02-24	1.81	0.17	10.37	932,022	1.75	1.84	1.71	7.43	3.43	-0.55
831	2021-02-23	1.64	0.16	-8.89	2,083,436	1.75	1.75	1.55	11.43	-6.29	6.71
830	2021-02-22	1.80	0.11	-5.76	1,487,484	1.91	1.98	1.78	10.47	-5.76	-2.78
829	2021-02-19	1.91	0.02	-1.04	941,449	1.98	2.00	1.90	5.05	-3.54	0.00
828	2021-02-18	1.93	0.15	-7.21	1,930,561	2.01	2.05	1.86	9.45	-3.98	2.59
827	2021-02-17	2.08	0.02	-0.95	1,760,304	2.10	2.11	1.98	6.19	-0.95	-3.37
826	2021-02-16	2.10	0.05	2.44	2,274,392	2.10	2.11	2.02	4.29	0.00	0.00
825	2021-02-12	2.05	0.04	1.99	1,566,429	2.01	2.12	1.98	6.97	1.99	2.44
824	2021-02-11	2.01	0.04	-1.95	1,456,723	2.06	2.08	1.97	5.34	-2.43	0.00
823	2021-02-10	2.05	0.04	-1.91	2,384,221	2.13	2.17	1.92	11.74	-3.76	0.49
822	2021-02-09	2.09	0.08	-3.69	2,677,722	2.23	2.24	2.06	8.07	-6.28	1.91
821	2021-02-08	2.17	0.14	6.90	2,869,935	2.05	2.19	2.04	7.32	5.85	2.76
820	2021-02-05	2.03	0.01	0.50	2,375,807	2.07	2.08	1.90	8.70	-1.93	0.99
819	2021-02-04	2.02	0.12	6.32	3,461,611	2.00	2.10	1.93	8.50	1.00	2.48
818	2021-02-03	1.90	0.17	9.83	2,477,358	1.73	1.91	1.72	10.98	9.83	5.26
817	2021-02-02	1.73	0.06	3.59	1,968,088	1.70	1.75	1.62	7.65	1.76	0.00
816	2021-02-01	1.67	0.03	-1.76	2,090,943	1.68	1.70	1.60	5.95	-0.60	1.80
815	2021-01-29	1.70	0.03	-1.73	3,209,134	1.73	1.84	1.61	13.29	-1.73	-1.18
814	2021-01-28	1.73	0.08	-4.42	3,085,080	1.77	1.95	1.71	13.56	-2.26	0.00
813	2021-01-27	1.81	0.36	-16.59	7,703,470	1.94	2.14	1.80	17.53	-6.70	-2.21
812	2021-01-26	2.17	0.48	28.40	45,539,832	1.90	2.77	1.80	51.05	14.21	-10.60
811	2021-01-25	1.69	0.01	0.60	1,132,199	1.68	1.78	1.65	7.74	0.60	12.43
810	2021-01-22	1.68	0.05	3.07	1,201,900	1.62	1.69	1.58	6.79	3.70	0.00
809	2021-01-21	1.63	0.01	-0.61	1,133,800	1.65	1.68	1.51	10.30	-1.21	-0.61
808	2021-01-20	1.64	0.07	4.46	3,733,100	1.63	1.69	1.55	8.59	0.61	0.61
807	2021-01-19	1.57	0.09	6.08	1,430,600	1.53	1.58	1.50	5.23	2.61	3.82
806	2021-01-15	1.48	0.07	-4.52	965,300	1.51	1.58	1.47	7.28	-1.99	3.38
805	2021-01-14	1.55	0.06	4.03	2,503,500	1.50	1.63	1.44	12.67	3.33	-2.58
804	2021-01-13	1.49	0.10	7.19	2,042,300	1.39	1.49	1.37	8.63	7.19	0.67
803	2021-01-12	1.39	0.03	2.21	1,036,400	1.38	1.40	1.35	3.62	0.72	0.00
802	2021-01-11	1.36	0.00	0.00	1,181,200	1.37	1.41	1.33	5.84	-0.73	1.47
801	2021-01-08	1.36	0.01	-0.73	786,100	1.37	1.40	1.36	2.92	-0.73	0.74
800	2021-01-07	1.37	0.05	3.79	1,123,800	1.31	1.38	1.31	5.34	4.58	0.00
799	2021-01-06	1.32	0.03	-2.22	1,799,000	1.32	1.38	1.27	8.33	0.00	-0.76
798	2021-01-05	1.35	0.10	8.00	1,091,500	1.26	1.35	1.25	7.94	7.14	-2.22
797	2021-01-04	1.25	0.03	-2.34	1,207,500	1.28	1.28	1.23	3.91	-2.34	0.80
796	2020-12-31	1.28	0.00	0.00	891,900	1.27	1.29	1.23	4.72	0.79	0.00
795	2020-12-30	1.28	0.03	2.40	827,900	1.27	1.31	1.26	3.94	0.79	-0.78
794	2020-12-29	1.25	0.11	-8.09	1,631,600	1.36	1.38	1.23	11.03	-8.09	1.60
793	2020-12-28	1.36	0.00	0.00	1,054,800	1.38	1.40	1.34	4.35	-1.45	0.00
792	2020-12-24	1.36	0.05	3.82	1,356,800	1.31	1.39	1.31	6.11	3.82	1.47
791	2020-12-23	1.31	0.05	3.97	1,447,900	1.28	1.32	1.21	8.59	2.34	0.00
790	2020-12-22	1.26	0.01	-0.79	736,900	1.28	1.32	1.25	5.47	-1.56	1.59
789	2020-12-21	1.27	0.03	-2.31	1,228,500	1.29	1.35	1.26	6.98	-1.55	0.79
788	2020-12-18	1.30	0.07	-5.11	1,423,800	1.35	1.38	1.30	5.93	-3.70	-0.77
787	2020-12-17	1.37	0.02	1.48	879,700	1.35	1.39	1.33	4.44	1.48	-1.46
786	2020-12-16	1.35	0.01	-0.74	720,800	1.34	1.37	1.33	2.99	0.75	0.00
785	2020-12-15	1.36	0.02	1.49	1,725,500	1.34	1.41	1.30	8.21	1.49	-1.47
784	2020-12-14	1.34	0.03	2.29	1,438,500	1.31	1.36	1.31	3.82	2.29	0.00
783	2020-12-11	1.31	0.02	1.55	2,458,900	1.37	1.37	1.26	8.03	-4.38	0.00
782	2020-12-10	1.29	0.00	0.00	1,499,200	1.27	1.31	1.25	4.72	1.57	6.20
781	2020-12-09	1.29	0.02	-1.53	1,133,600	1.33	1.33	1.23	7.52	-3.01	-1.55
780	2020-12-08	1.31	0.05	3.97	1,352,600	1.27	1.32	1.25	5.51	3.15	1.53
779	2020-12-07	1.26	0.03	-2.33	813,100	1.31	1.31	1.26	3.82	-3.82	0.79
778	2020-12-04	1.29	0.02	-1.53	1,112,700	1.32	1.32	1.23	6.82	-2.27	1.55
777	2020-12-03	1.31	0.08	6.50	1,789,100	1.26	1.33	1.24	7.14	3.97	0.76
776	2020-12-02	1.23	0.10	-7.52	4,755,200	1.21	1.31	1.16	12.40	1.65	2.44
775	2020-12-01	1.33	0.02	-1.48	804,800	1.38	1.40	1.32	5.80	-3.62	-9.02
774	2020-11-30	1.35	0.11	-7.53	1,746,500	1.49	1.53	1.31	14.77	-9.40	2.22
773	2020-11-27	1.46	0.08	5.80	716,300	1.40	1.49	1.38	7.86	4.29	2.05
772	2020-11-25	1.38	0.04	2.99	454,500	1.34	1.39	1.32	5.22	2.99	1.45
771	2020-11-24	1.34	0.01	-0.74	534,000	1.35	1.36	1.32	2.96	-0.74	0.00
770	2020-11-23	1.35	0.02	-1.46	406,900	1.40	1.40	1.33	5.00	-3.57	0.00
769	2020-11-20	1.37	0.03	2.24	241,500	1.37	1.40	1.33	5.11	0.00	2.19
768	2020-11-19	1.34	0.03	-2.19	473,000	1.38	1.43	1.33	7.25	-2.90	2.24
767	2020-11-18	1.37	0.08	-5.52	649,500	1.49	1.50	1.34	10.74	-8.05	0.73
766	2020-11-17	1.45	0.15	-9.38	1,232,700	1.56	1.59	1.42	10.90	-7.05	2.76
765	2020-11-16	1.60	0.09	5.96	678,000	1.56	1.63	1.53	6.41	2.56	-2.50
764	2020-11-13	1.51	0.03	2.03	387,900	1.48	1.56	1.46	6.76	2.03	3.31
763	2020-11-12	1.48	0.04	-2.63	263,900	1.50	1.53	1.46	4.67	-1.33	0.00
762	2020-11-11	1.52	0.00	0.00	280,400	1.48	1.56	1.43	8.78	2.70	-1.32
761	2020-11-10	1.52	0.17	12.59	1,274,600	1.37	1.56	1.32	17.52	10.95	-2.63
760	2020-11-09	1.35	0.06	4.65	428,500	1.35	1.35	1.30	3.70	0.00	1.48
759	2020-11-06	1.29	0.05	-3.73	455,200	1.40	1.40	1.28	8.57	-7.86	4.65
758	2020-11-05	1.34	0.03	-2.19	334,200	1.38	1.44	1.32	8.70	-2.90	4.48
757	2020-11-04	1.37	0.05	3.79	554,600	1.32	1.42	1.31	8.33	3.79	0.73
756	2020-11-03	1.32	0.05	3.94	286,100	1.29	1.32	1.26	4.65	2.33	0.00
755	2020-11-02	1.27	0.02	1.60	279,200	1.26	1.28	1.22	4.76	0.79	1.57
754	2020-10-30	1.25	0.04	-3.10	271,900	1.26	1.30	1.22	6.35	-0.79	0.80
753	2020-10-29	1.29	0.00	0.00	253,600	1.29	1.30	1.24	4.65	0.00	-2.33
752	2020-10-28	1.29	0.02	-1.53	502,400	1.31	1.31	1.22	6.87	-1.53	0.00
751	2020-10-27	1.31	0.00	0.00	368,300	1.35	1.35	1.30	3.70	-2.96	0.00
750	2020-10-26	1.31	0.08	-5.76	401,200	1.38	1.39	1.30	6.52	-5.07	3.05
749	2020-10-23	1.39	0.03	-2.11	224,200	1.43	1.43	1.39	2.80	-2.80	-0.72
748	2020-10-22	1.42	0.08	5.97	372,400	1.35	1.44	1.34	7.41	5.19	0.70
747	2020-10-21	1.34	0.10	-6.94	1,114,200	1.47	1.51	1.30	14.29	-8.84	0.75
746	2020-10-20	1.44	0.07	-4.64	513,000	1.52	1.54	1.43	7.24	-5.26	2.08
745	2020-10-19	1.51	0.04	-2.58	386,400	1.56	1.58	1.50	5.13	-3.21	0.66
744	2020-10-16	1.55	0.07	4.73	387,100	1.49	1.58	1.47	7.38	4.03	0.65
743	2020-10-15	1.48	0.02	-1.33	520,800	1.51	1.51	1.40	7.28	-1.99	0.68
742	2020-10-14	1.50	0.06	-3.85	424,700	1.54	1.56	1.49	4.55	-2.60	0.67
741	2020-10-13	1.56	0.00	0.00	432,000	1.52	1.59	1.51	5.26	2.63	-1.28
740	2020-10-12	1.56	0.01	-0.64	480,900	1.57	1.61	1.53	5.10	-0.64	-2.56
739	2020-10-09	1.57	0.06	-3.68	394,200	1.65	1.67	1.57	6.06	-4.85	0.00
738	2020-10-08	1.63	0.06	-3.55	1,175,000	1.69	1.73	1.58	8.88	-3.55	1.23
737	2020-10-07	1.69	0.03	1.81	698,200	1.71	1.72	1.63	5.26	-1.17	0.00
736	2020-10-06	1.66	0.03	-1.78	2,166,300	1.70	1.82	1.57	14.71	-2.35	3.01
735	2020-10-05	1.69	0.18	11.92	1,904,500	1.52	1.75	1.52	15.13	11.18	0.59
734	2020-10-02	1.51	0.10	-6.21	1,227,200	1.47	1.64	1.45	12.93	2.72	0.66
733	2020-10-01	1.61	0.13	8.78	3,512,600	1.40	1.75	1.36	27.86	15.00	-8.70
732	2020-09-30	1.48	0.27	22.31	31,419,700	1.49	1.78	1.33	30.20	-0.67	-5.41
731	2020-09-29	1.21	0.01	-0.82	426,300	1.22	1.24	1.18	4.92	-0.82	23.14
730	2020-09-28	1.22	0.01	-0.81	297,400	1.27	1.27	1.20	5.51	-3.94	0.00
729	2020-09-25	1.23	0.04	3.36	214,200	1.24	1.26	1.20	4.84	-0.81	3.25

ALNA Investment Calculator

This calculator shows the potential of ALNA stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALNA

Date start:

2017-11-02 open

Date end:

2022-10-26 close

Duration:

4 years 359 days

Trading days:

1,227

There are no history of "ALNA" dividends

BUY

Your initial investment on 2017-11-02 open

1,000.00

Shares bought: 80.65

Stock price: 12.40

SELL

Value on 2022-10-26 close

1.13

NET: -998.87

ROI: -99.89% (0.00x)

Annualised: -74.38% (0.26x)

Stock price: 0.01

Duration: 4 years 359 days

Trading days: 1,227

HIGHEST VALUE

Value on 2018-04-03

1,416.13

NET: +416.13

ROI: +41.61% (1.42x)

Annualised: +130.59% (2.31x)

Stock price: 17.56

Duration: 152 days

Trading days: 102

LOWEST VALUE

Value on 2022-09-06

4.68

NET: -995.32

Max drawdown: -99.53% (0.00x)

Annualised: -66.94% (0.33x)

Stock price: 0.06

Duration: 4 years 309 days

Trading days: 1,219

ALNA Monthly statistics

This section shows monthly performance of ALNA stock.
There are 60 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	0.02 2022-10-26	0.01 2022-10-26	0.01 2022-10-26	0.01 2022-10-26	6.87	29.77	-0.76
2022 September	10	0.15 2022-09-16	0.06 2022-09-06	0.10 2022-09-01	0.08 2022-09-16	-28.44	39.22	-44.66
2022 August	23	0.17 2022-08-04	0.10 2022-08-23	0.11 2022-08-01	0.11 2022-08-31	-5.40	55.99	-14.49
2022 July	20	0.33 2022-07-01	0.11 2022-07-29	0.25 2022-07-01	0.11 2022-07-29	-55.40	32.00	-57.60
2022 June	21	0.44 2022-06-29	0.11 2022-06-06	0.12 2022-06-01	0.19 2022-06-30	58.33	266.67	-10.50
2022 May	21	0.21 2022-05-12	0.07 2022-05-11	0.17 2022-05-02	0.12 2022-05-31	-30.59	23.53	-59.82
2022 April	21	0.26 2022-04-13	0.16 2022-04-29	0.24 2022-04-01	0.16 2022-04-29	-30.81	10.64	-31.91
2022 March	23	0.55 2022-03-07	0.22 2022-03-28	0.46 2022-03-01	0.23 2022-03-31	-50.00	19.57	-52.17
2022 February	20	0.46 2022-02-28	0.34 2022-02-24	0.38 2022-02-01	0.46 2022-02-28	21.05	21.05	-10.53
2022 January	20	0.77 2022-01-04	0.32 2022-01-24	0.61 2022-01-03	0.38 2022-01-31	-37.70	26.23	-47.54
2021 December	22	0.73 2021-12-17	0.58 2021-12-15	0.68 2021-12-01	0.59 2021-12-31	-13.24	7.35	-14.71
2021 November	21	1.17 2021-11-03	0.66 2021-11-19	0.83 2021-11-01	0.68 2021-11-30	-18.07	40.96	-20.48
2021 October	21	0.94 2021-10-21	0.81 2021-10-06	0.90 2021-10-01	0.83 2021-10-29	-7.78	4.44	-10.00
2021 September	21	1.10 2021-09-08	0.89 2021-09-30	1.03 2021-09-01	0.90 2021-09-30	-12.62	6.80	-13.59
2021 August	22	1.06 2021-08-09	0.82 2021-08-20	0.96 2021-08-02	1.02 2021-08-31	6.25	10.42	-14.58
2021 July	21	1.42 2021-07-13	0.75 2021-07-27	1.33 2021-07-01	0.94 2021-07-30	-29.32	6.77	-43.61
2021 June	22	1.38 2021-06-29	1.09 2021-06-01	1.12 2021-06-01	1.30 2021-06-30	16.07	23.21	-2.68
2021 May	20	1.34 2021-05-03	1.02 2021-05-26	1.26 2021-05-03	1.09 2021-05-28	-13.49	6.35	-19.05
2021 April	21	1.41 2021-04-05	1.02 2021-04-20	1.40 2021-04-01	1.20 2021-04-30	-14.29	0.71	-27.14
2021 March	23	1.80 2021-03-01	1.29 2021-03-30	1.73 2021-03-01	1.39 2021-03-31	-19.65	4.05	-25.43
2021 February	19	2.24 2021-02-09	1.54 2021-02-26	1.68 2021-02-01	1.68 2021-02-26	0.00	33.33	-8.33
2021 January	19	2.77 2021-01-26	1.23 2021-01-04	1.28 2021-01-04	1.70 2021-01-29	32.81	116.41	-3.91
2020 December	22	1.41 2020-12-15	1.16 2020-12-02	1.38 2020-12-01	1.28 2020-12-31	-7.25	2.17	-15.94
2020 November	20	1.63 2020-11-16	1.22 2020-11-02	1.26 2020-11-02	1.35 2020-11-30	7.14	29.37	-3.17
2020 October	22	1.82 2020-10-06	1.22 2020-10-30	1.40 2020-10-01	1.25 2020-10-30	-10.71	30.00	-12.86
2020 September	21	1.78 2020-09-30	1.07 2020-09-11	1.34 2020-09-01	1.48 2020-09-30	10.45	32.84	-20.15
2020 August	21	1.69 2020-08-14	1.21 2020-08-03	1.24 2020-08-03	1.35 2020-08-31	8.87	36.29	-2.42
2020 July	22	2.34 2020-07-17	1.20 2020-07-31	1.60 2020-07-01	1.24 2020-07-31	-22.50	46.25	-25.00
2020 June	22	3.39 2020-06-03	1.47 2020-06-29	1.86 2020-06-01	1.58 2020-06-30	-15.05	82.26	-20.97
2020 May	20	2.06 2020-05-12	1.37 2020-05-01	1.60 2020-05-01	1.68 2020-05-29	5.00	28.75	-14.38
2020 April	21	2.05 2020-04-21	0.78 2020-04-01	0.94 2020-04-01	1.61 2020-04-30	71.28	118.09	-17.02
2020 March	22	2.15 2020-03-03	0.53 2020-03-16	1.97 2020-03-02	0.96 2020-03-31	-51.27	9.14	-73.10
2020 February	19	2.92 2020-02-05	1.75 2020-02-28	2.57 2020-02-03	1.97 2020-02-28	-23.35	13.62	-31.91
2020 January	21	2.98 2020-01-02	2.00 2020-01-27	2.70 2020-01-02	2.55 2020-01-31	-5.56	10.37	-25.93
2019 December	21	2.84 2019-12-31	1.86 2019-12-06	2.20 2019-12-02	2.73 2019-12-31	24.09	29.09	-15.45
2019 November	20	6.30 2019-11-04	1.55 2019-11-13	5.22 2019-11-01	2.21 2019-11-29	-57.66	20.69	-70.31
2019 October	23	5.94 2019-10-28	3.33 2019-10-02	3.99 2019-10-01	5.27 2019-10-31	32.08	48.87	-16.54
2019 September	20	4.52 2019-09-05	3.86 2019-09-30	4.19 2019-09-03	3.94 2019-09-30	-5.97	7.88	-7.88
2019 August	22	4.59 2019-08-21	3.62 2019-08-07	4.08 2019-08-01	4.17 2019-08-30	2.21	12.50	-11.27
2019 July	22	5.74 2019-07-11	3.83 2019-07-29	4.10 2019-07-01	4.09 2019-07-31	-0.24	40.00	-6.59
2019 June	20	5.77 2019-06-06	3.96 2019-06-03	4.00 2019-06-03	4.07 2019-06-28	1.75	44.25	-1.00
2019 May	22	6.52 2019-05-07	3.92 2019-05-31	6.14 2019-05-01	3.99 2019-05-31	-35.02	6.19	-36.16
2019 April	21	7.00 2019-04-01	5.81 2019-04-15	7.00 2019-04-01	6.17 2019-04-30	-11.86	0.00	-17.00
2019 March	21	7.95 2019-03-19	6.50 2019-03-06	7.21 2019-03-01	7.02 2019-03-29	-2.64	10.26	-9.85
2019 February	19	7.73 2019-02-01	5.87 2019-02-21	6.96 2019-02-01	7.22 2019-02-28	3.74	11.06	-15.66
2019 January	21	9.60 2019-01-09	5.46 2019-01-02	5.46 2019-01-02	7.01 2019-01-31	28.39	75.82	0.00
2018 December	19	10.00 2018-12-03	4.80 2018-12-26	9.35 2018-12-03	5.45 2018-12-31	-41.71	6.95	-48.66
2018 November	21	10.66 2018-11-26	7.46 2018-11-14	8.27 2018-11-01	9.37 2018-11-30	13.30	28.90	-9.79
2018 October	23	11.82 2018-10-15	7.86 2018-10-30	10.80 2018-10-01	8.23 2018-10-31	-23.80	9.44	-27.22
2018 September	19	12.00 2018-09-14	10.07 2018-09-26	10.90 2018-09-04	10.74 2018-09-28	-1.47	10.09	-7.61
2018 August	23	12.38 2018-08-06	9.45 2018-08-07	10.71 2018-08-01	10.90 2018-08-31	1.77	15.59	-11.76
2018 July	21	13.98 2018-07-03	9.82 2018-07-30	12.93 2018-07-02	10.71 2018-07-31	-17.17	8.12	-24.05
2018 June	21	15.10 2018-06-04	12.51 2018-06-14	14.46 2018-06-01	13.03 2018-06-29	-9.89	4.43	-13.49
2018 May	22	17.26 2018-05-09	13.90 2018-05-22	14.29 2018-05-01	14.34 2018-05-31	0.35	20.78	-2.73
2018 April	21	17.56 2018-04-03	11.80 2018-04-02	12.05 2018-04-02	14.33 2018-04-30	18.92	45.73	-2.07
2018 March	21	11.05 2018-03-29	6.13 2018-03-02	6.83 2018-03-01	11.02 2018-03-29	61.35	61.79	-10.25
2018 February	19	8.99 2018-02-01	6.15 2018-02-14	8.34 2018-02-01	6.81 2018-02-28	-18.35	7.79	-26.26
2018 January	21	11.56 2018-01-02	8.34 2018-01-31	10.08 2018-01-02	8.34 2018-01-31	-17.26	14.68	-17.26
2017 December	20	15.40 2017-12-11	9.52 2017-12-15	13.94 2017-12-01	10.06 2017-12-29	-27.83	10.47	-31.71
2017 November	20	15.00 2017-11-27	8.66 2017-11-03	12.40 2017-11-02	13.85 2017-11-30	11.69	20.97	-30.16

ALNA Dividends

This table shows historical dividends paid by ALNA.

There are no ALNA dividends to display.

ALNA Stock Splits

This table shows ALNA stock splits.

There are no ALNA stock splits to display.

ALNA Basic Information

Ticker, symbol:

ALNA
Full title:

Allena Pharmaceuticals Inc
First trading day:

2017-11-02
Last trading day:

2022-10-26
Total trading days:

1,228
Last close price:

0.01 (+0.19%)
Market cap:

75M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
ALNA CEO:

Dr. Louis Brenner
Full-time employees:

32
Address:

1 Newton Executive Park Ste 202
Newton
MASSACHUSETTS
02462
Description:

Allena Pharmaceuticals, Inc. is a late-stage clinical biopharmaceutical company, which engages in the development, discovery, and commercialization of oral enzyme therapeutics to treat patients with kidney disorders. The company is headquartered in Newton, Massachusetts and currently employs 45 full-time employees. The firm is focused on developing and commercializing non-systemic oral protein therapeutics to treat metabolic and orphan diseases, with a particular focus on nephrologic and urologic conditions. Its lead product candidate, ALLN-177, is in an ongoing Phase II clinical trial and is being developed for the chronic management of hyperoxaluria and kidney stones. ALLN-177 is an orally administered, recombinant oxalate-degrading enzyme. ALLN-177 targets oxalate in the gastrointestinal (GI) tract to reduce the burden of both dietary and endogenously produced oxalate. ALLN-177 has the potential to decrease the oxalate available systemically for deposition as calcium oxalate crystals or stones in the kidneys, as well as to reduce the incidence of calcium oxalate related complications. Its technological approach enables the design and development of oral protein therapies that remain in the GI tract.
Website:

http://www.allenapharma.com/
Phone number:

16174674577

Best intraday sessions of ALNA

This table shows top 100 best intraday sessions of ALNA.

Position	Date	Percentage
1	2020-03-19	43.94
2	2022-06-09	36.72
3	2020-07-17	24.14
4	2018-04-03	22.88
5	2018-08-08	22.64
6	2020-04-20	20.61
7	2020-06-01	18.82
8	2019-01-02	17.77
9	2022-09-09	17.00
10	2022-09-13	17.00
11	2022-09-15	17.00
12	2022-09-07	17.00
13	2022-09-16	17.00
14	2022-09-12	17.00
15	2022-09-14	17.00
16	2019-12-12	15.90
17	2019-10-04	15.27
18	2018-11-23	15.18
19	2020-10-01	15.00
20	2021-01-26	14.21
21	2021-12-17	14.06
22	2019-11-19	14.02
23	2022-05-17	13.89
24	2018-03-13	13.43
25	2021-07-13	13.01
26	2021-12-15	12.90
27	2021-07-27	12.82
28	2018-03-07	12.64
29	2020-01-29	12.56
30	2022-03-03	12.50
31	2021-07-28	12.36
32	2019-08-21	12.35
33	2019-06-04	11.86
34	2020-05-05	11.52
35	2022-02-24	11.43
36	2020-10-05	11.18
37	2019-04-16	10.96
38	2020-11-10	10.95
39	2021-03-17	10.90
40	2019-06-05	10.69
41	2022-02-07	10.53
42	2019-12-27	10.45
43	2018-03-16	10.36
44	2022-05-19	10.12
45	2019-11-22	10.05
46	2020-08-14	10.00
47	2019-12-02	10.00
48	2020-07-16	9.86
49	2021-02-03	9.83
50	2019-01-11	9.79
51	2019-05-15	9.77
52	2019-07-01	9.76
53	2022-02-28	9.52
54	2019-01-08	9.49
55	2019-07-02	9.35
56	2020-04-15	9.26
57	2019-12-31	9.20
58	2019-10-17	9.17
59	2018-04-04	9.14
60	2018-01-02	8.93
61	2018-10-11	8.78
62	2018-04-02	8.46
63	2019-10-15	8.43
64	2019-03-13	8.38
65	2019-12-19	8.37
66	2021-08-23	8.24
67	2020-03-18	8.20
68	2020-04-08	8.08
69	2019-06-17	8.06
70	2022-06-08	7.73
71	2020-02-05	7.63
72	2018-11-08	7.62
73	2017-11-06	7.60
74	2018-11-15	7.56
75	2022-08-03	7.52
76	2022-02-15	7.50
77	2019-01-16	7.43
78	2018-12-20	7.37
79	2022-06-23	7.36
80	2020-08-03	7.26
81	2021-01-13	7.19
82	2021-01-05	7.14
83	2019-07-30	7.07
84	2020-01-02	7.04
85	2019-10-07	7.00
86	2018-03-27	6.98
87	2022-05-27	6.89
88	2018-02-02	6.89
89	2022-10-26	6.87
90	2021-12-30	6.78
91	2022-01-03	6.56
92	2020-02-20	6.48
93	2018-02-15	6.45
94	2019-10-16	6.44
95	2021-03-25	6.43
96	2021-05-11	6.42
97	2018-02-26	6.40
98	2022-03-08	6.38
99	2020-01-30	6.37
100	2021-06-23	6.35

Worst intraday sessions of ALNA

This table shows the worst 100 intraday sessions of ALNA.

Position	Date	Percentage
1	2019-11-07	-56.50
2	2020-03-20	-39.19
3	2020-03-16	-39.00
4	2022-05-10	-27.31
5	2022-05-11	-25.36
6	2022-05-05	-25.35
7	2022-01-04	-24.68
8	2020-06-03	-21.69
9	2022-05-12	-20.83
10	2017-11-02	-19.52
11	2019-11-08	-18.70
12	2022-05-13	-18.67
13	2018-04-06	-18.10
14	2019-06-06	-17.28
15	2022-07-01	-16.00
16	2022-07-13	-16.00
17	2019-12-05	-15.95
18	2022-05-04	-15.71
19	2020-07-20	-15.11
20	2020-04-01	-14.89
21	2020-04-13	-14.40
22	2022-07-07	-14.29
23	2020-03-09	-14.20
24	2017-12-15	-14.08
25	2020-02-12	-13.65
26	2018-12-18	-13.53
27	2022-04-29	-13.28
28	2022-01-27	-12.82
29	2022-03-14	-12.50
30	2019-02-20	-12.16
31	2022-07-22	-11.56
32	2022-06-24	-11.43
33	2020-03-12	-11.32
34	2020-03-10	-10.74
35	2022-05-09	-10.73
36	2021-03-04	-10.71
37	2020-01-24	-10.69
38	2020-03-17	-10.61
39	2021-04-29	-10.53
40	2020-01-27	-10.48
41	2019-08-23	-10.44
42	2021-11-18	-10.13
43	2021-07-14	-10.00
44	2022-03-10	-10.00
45	2020-07-06	-9.82
46	2018-12-19	-9.61
47	2020-01-31	-9.57
48	2022-06-30	-9.52
49	2021-03-24	-9.49
50	2020-11-30	-9.40
51	2018-09-21	-9.37
52	2022-03-07	-9.09
53	2022-01-05	-9.09
54	2018-11-19	-9.02
55	2021-10-06	-8.89
56	2020-10-21	-8.84
57	2018-11-14	-8.80
58	2019-05-28	-8.79
59	2022-04-18	-8.70
60	2022-07-26	-8.66
61	2020-09-04	-8.66
62	2022-06-14	-8.59
63	2018-08-09	-8.55
64	2020-06-11	-8.51
65	2020-04-24	-8.42
66	2020-09-23	-8.33
67	2022-05-06	-8.33
68	2019-01-15	-8.32
69	2020-12-29	-8.09
70	2020-11-18	-8.05
71	2020-08-11	-8.00
72	2019-08-05	-7.93
73	2022-07-05	-7.90
74	2019-07-31	-7.88
75	2018-05-22	-7.87
76	2020-11-06	-7.86
77	2020-06-02	-7.82
78	2020-02-07	-7.80
79	2018-03-01	-7.76
80	2019-10-02	-7.69
81	2022-06-28	-7.69
82	2022-01-10	-7.69
83	2020-03-31	-7.69
84	2022-07-14	-7.51
85	2020-02-14	-7.46
86	2019-01-10	-7.45
87	2018-02-09	-7.37
88	2018-10-29	-7.37
89	2018-01-31	-7.33
90	2018-06-07	-7.28
91	2019-01-31	-7.28
92	2021-02-25	-7.22
93	2018-10-16	-7.19
94	2018-02-08	-7.19
95	2022-07-19	-7.18
96	2020-11-17	-7.05
97	2022-03-28	-7.05
98	2022-09-06	-7.03
99	2020-06-09	-6.94
100	2022-03-25	-6.91

Best after-hours sessions of ALNA

This table shows top 100 best after-hours sessions of ALNA.

Position	Date	Percentage
1	2022-06-28	116.67
2	2022-05-11	115.38
3	2020-03-19	55.79
4	2022-07-06	38.42
5	2020-06-01	33.03
6	2022-08-03	32.74
7	2022-06-30	31.58
8	2020-09-29	23.14
9	2022-05-10	21.94
10	2021-11-02	20.93
11	2022-05-09	20.06
12	2022-01-03	18.46
13	2020-04-20	16.46
14	2022-05-12	12.78
15	2021-01-25	12.43
16	2022-05-05	11.63
17	2020-07-16	11.54
18	2019-06-03	11.19
19	2020-03-23	10.99
20	2020-05-29	10.71
21	2019-11-07	9.82
22	2020-02-11	9.72
23	2022-07-07	9.52
24	2022-07-13	9.40
25	2018-03-29	9.35
26	2020-06-02	8.86
27	2020-04-09	8.70
28	2020-03-12	8.51
29	2020-03-16	8.20
30	2019-06-19	8.03
31	2019-06-10	7.62
32	2020-03-09	7.19
33	2022-08-10	7.09
34	2020-06-11	6.98
35	2022-02-08	6.98
36	2018-02-14	6.90
37	2020-04-02	6.90
38	2021-02-23	6.71
39	2022-03-11	6.67
40	2022-06-21	6.60
41	2022-03-17	6.38
42	2018-08-01	6.29
43	2020-12-10	6.20
44	2020-03-27	6.06
45	2017-11-24	5.86
46	2020-05-22	5.85
47	2020-07-02	5.84
48	2020-05-04	5.77
49	2022-05-20	5.75
50	2022-01-24	5.71
51	2020-01-30	5.62
52	2019-08-02	5.58
53	2022-06-23	5.50
54	2019-08-12	5.32
55	2021-02-03	5.26
56	2020-04-21	5.17
57	2020-03-25	5.15
58	2022-01-11	5.15
59	2022-06-06	5.08
60	2018-10-26	5.05
61	2021-04-30	5.00
62	2022-07-18	4.87
63	2020-04-16	4.84
64	2018-11-06	4.82
65	2020-05-12	4.79
66	2020-04-13	4.67
67	2020-11-06	4.65
68	2020-04-24	4.60
69	2022-04-29	4.55
70	2022-03-28	4.48
71	2020-11-05	4.48
72	2022-03-10	4.44
73	2022-03-30	4.35
74	2018-11-16	4.30
75	2019-02-19	4.27
76	2020-03-24	4.21
77	2020-09-24	4.20
78	2022-04-14	4.17
79	2020-07-17	4.17
80	2018-11-12	4.17
81	2020-03-26	4.12
82	2021-09-14	4.08
83	2022-02-03	4.03
84	2019-02-12	4.01
85	2020-03-30	4.00
86	2021-04-28	3.91
87	2020-04-27	3.85
88	2021-01-19	3.82
89	2018-04-24	3.80
90	2020-06-05	3.77
91	2020-04-01	3.75
92	2020-04-08	3.74
93	2019-08-05	3.66
94	2021-10-06	3.66
95	2020-09-11	3.64
96	2018-02-06	3.53
97	2019-07-09	3.47
98	2022-06-27	3.42
99	2019-03-26	3.41
100	2021-05-19	3.39

Worst after-hours sessions of ALNA

This table shows the worst 100 after-hours sessions of ALNA.

Position	Date	Percentage
1	2022-09-16	-82.53
2	2022-03-18	-43.10
3	2021-07-13	-28.06
4	2022-09-02	-25.31
5	2022-06-29	-17.65
6	2020-03-11	-15.87
7	2020-07-27	-15.58
8	2022-09-13	-14.53
9	2022-09-09	-14.53
10	2022-09-15	-14.53
11	2022-09-07	-14.53
12	2022-09-14	-14.53
13	2022-09-12	-14.53
14	2022-07-08	-13.04
15	2022-08-04	-12.12
16	2019-11-06	-11.97
17	2022-09-06	-11.83
18	2021-01-26	-10.60
19	2020-12-01	-9.02
20	2020-10-01	-8.70
21	2022-04-20	-8.68
22	2020-03-06	-8.47
23	2022-02-23	-7.89
24	2018-04-03	-7.76
25	2022-02-18	-7.32
26	2020-06-12	-6.78
27	2017-12-13	-6.60
28	2020-02-26	-6.54
29	2022-01-21	-6.49
30	2018-12-19	-6.34
31	2022-07-15	-6.25
32	2022-08-05	-6.07
33	2022-03-07	-6.00
34	2021-11-03	-6.00
35	2022-07-05	-5.84
36	2020-09-30	-5.41
37	2018-10-25	-5.34
38	2018-10-29	-5.19
39	2018-06-26	-5.17
40	2022-01-04	-5.17
41	2022-08-29	-4.87
42	2022-02-17	-4.76
43	2021-07-16	-4.71
44	2020-06-10	-4.57
45	2018-10-02	-4.54
46	2019-08-07	-4.50
47	2021-12-16	-4.48
48	2022-06-10	-4.29
49	2020-05-13	-4.26
50	2022-04-15	-4.17
51	2022-08-30	-4.12
52	2021-12-17	-4.11
53	2021-11-04	-4.04
54	2019-09-12	-4.01
55	2022-05-16	-4.00
56	2022-06-02	-4.00
57	2019-11-11	-3.98
58	2019-05-03	-3.97
59	2022-06-09	-3.85
60	2021-06-22	-3.82
61	2020-07-21	-3.80
62	2022-06-08	-3.71
63	2020-09-16	-3.62
64	2022-03-23	-3.57
65	2017-11-20	-3.50
66	2021-10-12	-3.37
67	2021-02-17	-3.37
68	2021-03-25	-3.36
69	2021-07-07	-3.28
70	2019-10-14	-3.26
71	2019-11-12	-3.24
72	2017-11-13	-3.20
73	2018-11-05	-3.07
74	2021-11-05	-3.06
75	2019-12-09	-3.02
76	2017-12-27	-3.00
77	2018-11-21	-2.92
78	2021-09-10	-2.91
79	2021-03-17	-2.89
80	2021-12-15	-2.86
81	2018-11-29	-2.86
82	2018-11-27	-2.80
83	2021-02-22	-2.78
84	2022-05-23	-2.75
85	2018-10-12	-2.74
86	2019-05-30	-2.73
87	2022-08-22	-2.72
88	2019-09-05	-2.64
89	2021-04-15	-2.63
90	2020-11-10	-2.63
91	2020-03-05	-2.59
92	2020-06-04	-2.59
93	2021-01-14	-2.58
94	2022-02-22	-2.56
95	2020-10-12	-2.56
96	2020-11-16	-2.50
97	2021-03-16	-2.50
98	2018-12-12	-2.50
99	2020-03-04	-2.49
100	2021-07-09	-2.46

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:09

ALNA information

Full title

Allena Pharmaceuticals Inc
First trading day

2017-11-02
Last trading day

2022-10-26
Total trading days

1,228
Last close price

0.01 (+0.19%)
Market cap

75M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
ALNA CEO

Dr. Louis Brenner
Full-time employees

32
Address

1 Newton Executive Park Ste 202
Newton
MASSACHUSETTS
02462
Website

http://www.allenapharma.com/
Phone number

16174674577
Description

Allena Pharmaceuticals, Inc. is a late-stage clinical biopharmaceutical company, which engages in the development, discovery, and commercialization of oral enzyme therapeutics to treat patients with kidney disorders. The company is headquartered in Newton, Massachusetts and currently employs 45 full-time employees. The firm is focused on developing and commercializing non-systemic oral protein therapeutics to treat metabolic and orphan diseases, with a particular focus on nephrologic and urologic conditions. Its lead product candidate, ALLN-177, is in an ongoing Phase II clinical trial and is being developed for the chronic management of hyperoxaluria and kidney stones. ALLN-177 is an orally administered, recombinant oxalate-degrading enzyme. ALLN-177 targets oxalate in the gastrointestinal (GI) tract to reduce the burden of both dietary and endogenously produced oxalate. ALLN-177 has the potential to decrease the oxalate available systemically for deposition as calcium oxalate crystals or stones in the kidneys, as well as to reduce the incidence of calcium oxalate related complications. Its technological approach enables the design and development of oral protein therapies that remain in the GI tract.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

204 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...