![ALNA Logo, Allena Pharmaceuticals Inc Logo](/logos/A/L/ALNA.png)
ALNA stock analysis of May 22, 2018
Allena Pharmaceuticals Inc
- ALNA IPO: 2017-11-02
- 0.01 (+0.19%)
- 75M market cap
- 1,228 trading days in total
- ALNA Latest trading day: 2022-10-26
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Louis Brenner
- 32 full-time employees
- Newton, MASSACHUSETTS
14.76 close price
138 trading day
Pre-market
2018-05-21 close ⇢ 2018-05-22 open
+0.19%
- 2018-05-21 closed at 15.99
- 2018-05-22 opened at 16.02
Intraday
-7.87%
- Reached the lowest point in 2018 May.
- #1 worst intraday of 2018 May
- #8 worst intraday of 2018
- #73 worst intraday in 5 years times
- #75 worst intraday of all-time
- opened at 16.02 ⇢ closed at 14.76
- highest at 16.14 ⇢ +0.75%
- lowest at 13.90 ⇢ -13.23%
- close-to-close ⇢ -7.69%
Post-market
2018-05-22 close ⇢ 2018-05-23 open
-0.68%
- #2 worst post-market of 2018 May
- #47 worst post-market of 2018
- 2018-05-22 closed at 14.76
- 2018-05-23 opened at 14.66
ALNA investment calculator
This calculator shows the potential of ALNA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALNA
Duration:
4 years 158 days
Trading days:
1,090
SELL
Value on 2022-10-26 close
0.87
NET: -999.13
ROI: -99.91% (0.00x)
Annualised: -79.58% (0.20x)
Stock price: 0.01
Duration: 4 years 158 days
Trading days: 1,090
HIGHEST VALUE
Value on 2018-05-23
1,006.87
NET: +6.87
ROI: +0.69% (1.01x)
Annualised: +1,115.42% (12.15x)
Stock price: 16.13
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-09-06
3.62
NET: -996.38
Max drawdown: -99.64% (0.00x)
Annualised: -72.98% (0.27x)
Stock price: 0.06
Duration: 4 years 108 days
Trading days: 1,082
ALNA stock timeline
- May 22, 2018 was 138th ALNA trading day out of 1228.
- If we count from the first ALNA trading day ( 2017-11-02 ) to the last one ( 2022-10-26 ), May 22, 2018 is at 11.24% of entire ALNA stock history.
- It means that there are at least 1090 ALNA trading days after May 22, 2018.
- 2018-05-22 was 6 years 40 days OR 2230 days ago.
- May 22, 2018 was Tuesday of 21st week in 2018.
- 2018-05-22 was 98th trading day in 2018 ⬤ 16th trading day in 2018 May.
ALNA Dividends
We have no records that ALNA has paid any dividends in it's entire history.
ALNA stock splits
We have no data that ALNA has any stock splits in it's entire history.
ALNA Price Ranges
This section shows the current ALNA stock close price (14.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALNA
This section shows lows and highs of ALNA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 0.02
| 0.01
| 0.01
| 0.01
| 6.87 | 29.77 | -0.76 |
2022 September | 10 | 0.15
| 0.06
| 0.10
| 0.08
| -28.44 | 39.22 | -44.66 |
2022 August | 23 | 0.17
| 0.10
| 0.11
| 0.11
| -5.40 | 55.99 | -14.49 |
2022 July | 20 | 0.33
| 0.11
| 0.25
| 0.11
| -55.40 | 32.00 | -57.60 |
2022 June | 21 | 0.44
| 0.11
| 0.12
| 0.19
| 58.33 | 266.67 | -10.50 |
2022 May | 21 | 0.21
| 0.07
| 0.17
| 0.12
| -30.59 | 23.53 | -59.82 |
2022 April | 21 | 0.26
| 0.16
| 0.24
| 0.16
| -30.81 | 10.64 | -31.91 |
2022 March | 23 | 0.55
| 0.22
| 0.46
| 0.23
| -50.00 | 19.57 | -52.17 |
2022 February | 20 | 0.46
| 0.34
| 0.38
| 0.46
| 21.05 | 21.05 | -10.53 |
2022 January | 20 | 0.77
| 0.32
| 0.61
| 0.38
| -37.70 | 26.23 | -47.54 |
2021 December | 22 | 0.73
| 0.58
| 0.68
| 0.59
| -13.24 | 7.35 | -14.71 |
2021 November | 21 | 1.17
| 0.66
| 0.83
| 0.68
| -18.07 | 40.96 | -20.48 |
2021 October | 21 | 0.94
| 0.81
| 0.90
| 0.83
| -7.78 | 4.44 | -10.00 |
2021 September | 21 | 1.10
| 0.89
| 1.03
| 0.90
| -12.62 | 6.80 | -13.59 |
2021 August | 22 | 1.06
| 0.82
| 0.96
| 1.02
| 6.25 | 10.42 | -14.58 |
2021 July | 21 | 1.42
| 0.75
| 1.33
| 0.94
| -29.32 | 6.77 | -43.61 |
2021 June | 22 | 1.38
| 1.09
| 1.12
| 1.30
| 16.07 | 23.21 | -2.68 |
2021 May | 20 | 1.34
| 1.02
| 1.26
| 1.09
| -13.49 | 6.35 | -19.05 |
2021 April | 21 | 1.41
| 1.02
| 1.40
| 1.20
| -14.29 | 0.71 | -27.14 |
2021 March | 23 | 1.80
| 1.29
| 1.73
| 1.39
| -19.65 | 4.05 | -25.43 |
2021 February | 19 | 2.24
| 1.54
| 1.68
| 1.68
| 0.00 | 33.33 | -8.33 |
2021 January | 19 | 2.77
| 1.23
| 1.28
| 1.70
| 32.81 | 116.41 | -3.91 |
2020 December | 22 | 1.41
| 1.16
| 1.38
| 1.28
| -7.25 | 2.17 | -15.94 |
2020 November | 20 | 1.63
| 1.22
| 1.26
| 1.35
| 7.14 | 29.37 | -3.17 |
2020 October | 22 | 1.82
| 1.22
| 1.40
| 1.25
| -10.71 | 30.00 | -12.86 |
2020 September | 21 | 1.78
| 1.07
| 1.34
| 1.48
| 10.45 | 32.84 | -20.15 |
2020 August | 21 | 1.69
| 1.21
| 1.24
| 1.35
| 8.87 | 36.29 | -2.42 |
2020 July | 22 | 2.34
| 1.20
| 1.60
| 1.24
| -22.50 | 46.25 | -25.00 |
2020 June | 22 | 3.39
| 1.47
| 1.86
| 1.58
| -15.05 | 82.26 | -20.97 |
2020 May | 20 | 2.06
| 1.37
| 1.60
| 1.68
| 5.00 | 28.75 | -14.38 |
2020 April | 21 | 2.05
| 0.78
| 0.94
| 1.61
| 71.28 | 118.09 | -17.02 |
2020 March | 22 | 2.15
| 0.53
| 1.97
| 0.96
| -51.27 | 9.14 | -73.10 |
2020 February | 19 | 2.92
| 1.75
| 2.57
| 1.97
| -23.35 | 13.62 | -31.91 |
2020 January | 21 | 2.98
| 2.00
| 2.70
| 2.55
| -5.56 | 10.37 | -25.93 |
2019 December | 21 | 2.84
| 1.86
| 2.20
| 2.73
| 24.09 | 29.09 | -15.45 |
2019 November | 20 | 6.30
| 1.55
| 5.22
| 2.21
| -57.66 | 20.69 | -70.31 |
2019 October | 23 | 5.94
| 3.33
| 3.99
| 5.27
| 32.08 | 48.87 | -16.54 |
2019 September | 20 | 4.52
| 3.86
| 4.19
| 3.94
| -5.97 | 7.88 | -7.88 |
2019 August | 22 | 4.59
| 3.62
| 4.08
| 4.17
| 2.21 | 12.50 | -11.27 |
2019 July | 22 | 5.74
| 3.83
| 4.10
| 4.09
| -0.24 | 40.00 | -6.59 |
2019 June | 20 | 5.77
| 3.96
| 4.00
| 4.07
| 1.75 | 44.25 | -1.00 |
2019 May | 22 | 6.52
| 3.92
| 6.14
| 3.99
| -35.02 | 6.19 | -36.16 |
2019 April | 21 | 7.00
| 5.81
| 7.00
| 6.17
| -11.86 | 0.00 | -17.00 |
2019 March | 21 | 7.95
| 6.50
| 7.21
| 7.02
| -2.64 | 10.26 | -9.85 |
2019 February | 19 | 7.73
| 5.87
| 6.96
| 7.22
| 3.74 | 11.06 | -15.66 |
2019 January | 21 | 9.60
| 5.46
| 5.46
| 7.01
| 28.39 | 75.82 | 0.00 |
2018 December | 19 | 10.00
| 4.80
| 9.35
| 5.45
| -41.71 | 6.95 | -48.66 |
2018 November | 21 | 10.66
| 7.46
| 8.27
| 9.37
| 13.30 | 28.90 | -9.79 |
2018 October | 23 | 11.82
| 7.86
| 10.80
| 8.23
| -23.80 | 9.44 | -27.22 |
2018 September | 19 | 12.00
| 10.07
| 10.90
| 10.74
| -1.47 | 10.09 | -7.61 |
2018 August | 23 | 12.38
| 9.45
| 10.71
| 10.90
| 1.77 | 15.59 | -11.76 |
2018 July | 21 | 13.98
| 9.82
| 12.93
| 10.71
| -17.17 | 8.12 | -24.05 |
2018 June | 21 | 15.10
| 12.51
| 14.46
| 13.03
| -9.89 | 4.43 | -13.49 |
2018 May | 22 | 17.26
| 13.90
| 14.29
| 14.34
| 0.35 | 20.78 | -2.73 |
2018 April | 21 | 17.56
| 11.80
| 12.05
| 14.33
| 18.92 | 45.73 | -2.07 |
2018 March | 21 | 11.05
| 6.13
| 6.83
| 11.02
| 61.35 | 61.79 | -10.25 |
2018 February | 19 | 8.99
| 6.15
| 8.34
| 6.81
| -18.35 | 7.79 | -26.26 |
2018 January | 21 | 11.56
| 8.34
| 10.08
| 8.34
| -17.26 | 14.68 | -17.26 |
2017 December | 20 | 15.40
| 9.52
| 13.94
| 10.06
| -27.83 | 10.47 | -31.71 |
2017 November | 20 | 15.00
| 8.66
| 12.40
| 13.85
| 11.69 | 20.97 | -30.16 |
ALNA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-11 | 1.64 |
2 | 2018-05-17 | 1.25 |
3 | 2018-05-24 | 1.08 |
4 | 2018-05-31 | 0.84 |
5 | 2018-05-18 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-29 | 9.35 |
2 | 2018-02-14 | 6.90 |
3 | 2018-08-01 | 6.29 |
4 | 2018-10-26 | 5.05 |
5 | 2018-11-06 | 4.82 |
6 | 2018-11-16 | 4.30 |
7 | 2018-11-12 | 4.17 |
8 | 2018-04-24 | 3.80 |
9 | 2018-02-06 | 3.53 |
10 | 2018-11-13 | 3.35 |
11 | 2018-10-30 | 3.29 |
12 | 2018-09-18 | 2.69 |
13 | 2018-04-02 | 2.68 |
14 | 2018-10-15 | 2.58 |
15 | 2018-10-05 | 2.55 |
16 | 2018-02-26 | 2.41 |
17 | 2018-04-19 | 2.16 |
18 | 2018-04-09 | 2.08 |
19 | 2018-12-06 | 2.08 |
20 | 2018-02-22 | 1.98 |
21 | 2018-11-19 | 1.96 |
22 | 2018-10-09 | 1.73 |
23 | 2018-03-23 | 1.68 |
24 | 2018-05-11 | 1.64 |
25 | 2018-12-07 | 1.62 |
26 | 2018-04-06 | 1.58 |
27 | 2018-08-27 | 1.50 |
28 | 2018-12-24 | 1.37 |
29 | 2018-02-08 | 1.36 |
30 | 2018-09-13 | 1.35 |
31 | 2018-03-13 | 1.32 |
32 | 2018-11-23 | 1.26 |
33 | 2018-05-17 | 1.25 |
34 | 2018-10-01 | 1.20 |
35 | 2018-03-28 | 1.16 |
36 | 2018-05-24 | 1.08 |
37 | 2018-10-19 | 1.07 |
38 | 2018-11-08 | 1.05 |
39 | 2018-06-19 | 1.04 |
40 | 2018-01-03 | 1.03 |
41 | 2018-04-16 | 1.02 |
42 | 2018-11-20 | 1.00 |
43 | 2018-03-20 | 0.98 |
44 | 2018-08-28 | 0.93 |
45 | 2018-03-12 | 0.90 |
46 | 2018-11-07 | 0.88 |
47 | 2018-07-26 | 0.86 |
48 | 2018-09-26 | 0.85 |
49 | 2018-08-20 | 0.85 |
50 | 2018-05-31 | 0.84 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-25 | -0.89 |
2 | 2018-05-22 | -0.68 |
3 | 2018-05-23 | -0.66 |
4 | 2018-05-30 | -0.21 |
5 | 2018-05-02 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-03 | -7.76 |
2 | 2018-12-19 | -6.34 |
3 | 2018-10-25 | -5.34 |
4 | 2018-10-29 | -5.19 |
5 | 2018-06-26 | -5.17 |
6 | 2018-10-02 | -4.54 |
7 | 2018-11-05 | -3.07 |
8 | 2018-11-21 | -2.92 |
9 | 2018-11-29 | -2.86 |
10 | 2018-11-27 | -2.80 |
11 | 2018-10-12 | -2.74 |
12 | 2018-12-12 | -2.50 |
13 | 2018-10-16 | -2.33 |
14 | 2018-12-21 | -2.33 |
15 | 2018-12-26 | -2.32 |
16 | 2018-12-04 | -2.28 |
17 | 2018-12-13 | -2.24 |
18 | 2018-11-28 | -1.98 |
19 | 2018-12-28 | -1.88 |
20 | 2018-11-02 | -1.81 |
21 | 2018-09-14 | -1.76 |
22 | 2018-11-15 | -1.76 |
23 | 2018-04-05 | -1.72 |
24 | 2018-09-11 | -1.72 |
25 | 2018-12-03 | -1.69 |
26 | 2018-03-14 | -1.61 |
27 | 2018-03-01 | -1.59 |
28 | 2018-10-18 | -1.52 |
29 | 2018-02-15 | -1.52 |
30 | 2018-08-30 | -1.49 |
31 | 2018-01-23 | -1.41 |
32 | 2018-06-14 | -1.40 |
33 | 2018-02-05 | -1.33 |
34 | 2018-12-18 | -1.33 |
35 | 2018-09-21 | -1.26 |
36 | 2018-02-01 | -1.22 |
37 | 2018-11-01 | -1.18 |
38 | 2018-06-18 | -1.12 |
39 | 2018-10-22 | -1.08 |
40 | 2018-12-14 | -1.06 |
41 | 2018-03-21 | -1.05 |
42 | 2018-01-16 | -1.00 |
43 | 2018-07-10 | -1.00 |
44 | 2018-05-25 | -0.89 |
45 | 2018-01-17 | -0.82 |
46 | 2018-06-29 | -0.77 |
47 | 2018-05-22 | -0.68 |
48 | 2018-01-26 | -0.67 |
49 | 2018-06-22 | -0.67 |
50 | 2018-05-23 | -0.66 |
No data to display.
ALNA best and worst intraday sessions
This section shows best and worst intraday sessions of ALNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-03 | 5.91 |
2 | 2018-05-01 | 5.60 |
3 | 2018-05-25 | 4.82 |
4 | 2018-05-14 | 4.65 |
5 | 2018-05-23 | 4.09 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-03 | 22.88 |
2 | 2018-08-08 | 22.64 |
3 | 2018-11-23 | 15.18 |
4 | 2018-03-13 | 13.43 |
5 | 2018-03-07 | 12.64 |
6 | 2018-03-16 | 10.36 |
7 | 2018-04-04 | 9.14 |
8 | 2018-01-02 | 8.93 |
9 | 2018-10-11 | 8.78 |
10 | 2018-04-02 | 8.46 |
11 | 2018-11-08 | 7.62 |
12 | 2018-11-15 | 7.56 |
13 | 2018-12-20 | 7.37 |
14 | 2018-03-27 | 6.98 |
15 | 2018-02-02 | 6.89 |
16 | 2018-02-15 | 6.45 |
17 | 2018-02-26 | 6.40 |
18 | 2018-11-28 | 6.32 |
19 | 2018-05-03 | 5.91 |
20 | 2018-10-15 | 5.73 |
21 | 2018-05-01 | 5.60 |
22 | 2018-08-21 | 5.56 |
23 | 2018-11-21 | 5.43 |
24 | 2018-03-29 | 4.95 |
25 | 2018-05-25 | 4.82 |
26 | 2018-05-14 | 4.65 |
27 | 2018-11-13 | 4.63 |
28 | 2018-10-03 | 4.46 |
29 | 2018-10-30 | 4.45 |
30 | 2018-12-31 | 4.41 |
31 | 2018-07-30 | 4.39 |
32 | 2018-09-13 | 4.32 |
33 | 2018-07-02 | 4.25 |
34 | 2018-06-27 | 4.11 |
35 | 2018-05-23 | 4.09 |
36 | 2018-03-28 | 3.90 |
37 | 2018-03-22 | 3.67 |
38 | 2018-09-19 | 3.64 |
39 | 2018-03-21 | 3.64 |
40 | 2018-03-20 | 3.55 |
41 | 2018-09-26 | 3.52 |
42 | 2018-12-28 | 3.50 |
43 | 2018-07-12 | 3.37 |
44 | 2018-01-29 | 3.28 |
45 | 2018-09-12 | 3.22 |
46 | 2018-06-01 | 3.18 |
47 | 2018-09-10 | 3.06 |
48 | 2018-08-31 | 2.93 |
49 | 2018-09-24 | 2.84 |
50 | 2018-07-20 | 2.80 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-22 | -7.87 |
2 | 2018-05-10 | -6.78 |
3 | 2018-05-29 | -5.60 |
4 | 2018-05-04 | -2.50 |
5 | 2018-05-24 | -2.44 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-06 | -18.10 |
2 | 2018-12-18 | -13.53 |
3 | 2018-12-19 | -9.61 |
4 | 2018-09-21 | -9.37 |
5 | 2018-11-19 | -9.02 |
6 | 2018-11-14 | -8.80 |
7 | 2018-08-09 | -8.55 |
8 | 2018-05-22 | -7.87 |
9 | 2018-03-01 | -7.76 |
10 | 2018-02-09 | -7.37 |
11 | 2018-10-29 | -7.37 |
12 | 2018-01-31 | -7.33 |
13 | 2018-06-07 | -7.28 |
14 | 2018-10-16 | -7.19 |
15 | 2018-02-08 | -7.19 |
16 | 2018-11-09 | -6.78 |
17 | 2018-05-10 | -6.78 |
18 | 2018-12-17 | -6.59 |
19 | 2018-03-12 | -6.48 |
20 | 2018-08-03 | -6.36 |
21 | 2018-08-24 | -6.03 |
22 | 2018-07-09 | -5.98 |
23 | 2018-12-10 | -5.95 |
24 | 2018-02-27 | -5.74 |
25 | 2018-08-07 | -5.63 |
26 | 2018-05-29 | -5.60 |
27 | 2018-02-28 | -5.42 |
28 | 2018-07-27 | -5.38 |
29 | 2018-03-15 | -5.31 |
30 | 2018-11-12 | -5.31 |
31 | 2018-10-25 | -5.27 |
32 | 2018-02-12 | -5.21 |
33 | 2018-07-11 | -5.15 |
34 | 2018-10-23 | -5.05 |
35 | 2018-04-05 | -4.61 |
36 | 2018-02-05 | -4.49 |
37 | 2018-09-14 | -4.44 |
38 | 2018-12-14 | -4.33 |
39 | 2018-12-21 | -4.28 |
40 | 2018-04-30 | -4.21 |
41 | 2018-12-12 | -4.11 |
42 | 2018-10-10 | -4.07 |
43 | 2018-02-13 | -3.96 |
44 | 2018-11-05 | -3.94 |
45 | 2018-11-26 | -3.82 |
46 | 2018-10-04 | -3.78 |
47 | 2018-02-07 | -3.77 |
48 | 2018-11-20 | -3.60 |
49 | 2018-07-10 | -3.55 |
50 | 2018-01-25 | -3.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:09