ALNA stock analysis of March 25, 2022

Allena Pharmaceuticals Inc

  • ALNA IPO: 2017-11-02
  • 0.01 (+0.19%)
  • 75M market cap
  • 1,228 trading days in total
  • ALNA Latest trading day: 2022-10-26
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. Louis Brenner
  • 32 full-time employees
  • Newton, MASSACHUSETTS
0.25 close price
All-time low
1107 trading day
Previous trading day
2022-03-24

ALNA stock Buy and Hold Potential More info

INVESTMENT at 2022-03-25 open
ALNA open price was $0.27
1,000.00
Click to edit
HOLDING TIME
121 trading days
or
215 days
TODAY'S WORTH
As of 2022-10-26 close price ($0.01)
52.83
Click to edit
ROI: -94.72% (0.05x) – ANNU: -99.32% (0.01x)

March 25th, 2022 in ALNA timeline More insights

1107th
trading day out of 1228
in entire ALNA history
 
90.15%
Progress:
1107 1228
121
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
827
days ago
or
2 years 97 days
Friday
12th week in 2022
59th
trading day in 2022
19th
in 2022 March

ALNA Dividends by March 25, 2022

We don't have any infomation about ALNA dividends.
It seems that ALNA have not paid any dividends in it's entire history.

ALNA Stock Splits by March 25, 2022

We don't have any infomation about ALNA stock splits.
It seems that ALNA has not have any stock splits in it's entire history.

ALNA Stock Price Ranges on March 25, 2022More insights

5D
8%
Price range 5D
Time period:
2022-03-21 to 2022-03-25
ALNA close price: 0.25
Min: 0.24   Max: 0.32
+29.71%
Uptrend potential 5D
If you buy at ALNA close price of 0.25 and sell it when it reaches previous max of 0.32
Time period:
2022-03-21 to 2022-03-25
-2.72%
Downtrend potential 5D
If you buy at ALNA close price of 0.25 and sell it when it reaches previous min of 0.24
Time period:
2022-03-21 to 2022-03-25
1M
2%
Price range 1M
Time period:
2022-02-25 to 2022-03-25
ALNA close price: 0.25
Min: 0.24   Max: 0.55
+122.94%
Uptrend potential 1M
If you buy at ALNA close price of 0.25 and sell it when it reaches previous max of 0.55
Time period:
2022-02-25 to 2022-03-25
-2.72%
Downtrend potential 1M
If you buy at ALNA close price of 0.25 and sell it when it reaches previous min of 0.24
Time period:
2022-02-25 to 2022-03-25
3M
1%
Price range 3M
Time period:
2021-12-27 to 2022-03-25
ALNA close price: 0.25
Min: 0.24   Max: 0.77
+212.12%
Uptrend potential 3M
If you buy at ALNA close price of 0.25 and sell it when it reaches previous max of 0.77
Time period:
2021-12-27 to 2022-03-25
-2.72%
Downtrend potential 3M
If you buy at ALNA close price of 0.25 and sell it when it reaches previous min of 0.24
Time period:
2021-12-27 to 2022-03-25
6M
1%
Price range 6M
Time period:
2021-09-27 to 2022-03-25
ALNA close price: 0.25
Min: 0.24   Max: 1.17
+374.26%
Uptrend potential 6M
If you buy at ALNA close price of 0.25 and sell it when it reaches previous max of 1.17
Time period:
2021-09-27 to 2022-03-25
-2.72%
Downtrend potential 6M
If you buy at ALNA close price of 0.25 and sell it when it reaches previous min of 0.24
Time period:
2021-09-27 to 2022-03-25
1Y
1%
Price range 1Y
Time period:
2021-03-25 to 2022-03-25
ALNA close price: 0.25
Min: 0.24   Max: 1.50
+508.03%
Uptrend potential 1Y
If you buy at ALNA close price of 0.25 and sell it when it reaches previous max of 1.50
Time period:
2021-03-25 to 2022-03-25
-2.72%
Downtrend potential 1Y
If you buy at ALNA close price of 0.25 and sell it when it reaches previous min of 0.24
Time period:
2021-03-25 to 2022-03-25
Important dates of ALNA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-03-28

Pre-market

2022-03-24 close ⇢ 2022-03-25 open
0.00%
  • 2022-03-24 closed at 0.27
  • 2022-03-25 opened at 0.27

Intraday

-6.91%
  • Reached relative ALL-TIME low at 0.24
    It means it reached the lowest point until 2022-03-25. The all-time lowest point was reached in 2022-10-26.
  • #5 worst intraday of 2022 March
  • #32 worst intraday of 2022 so far
  • #95 worst intraday in 5 years times
  • #100 worst intraday of all-time
  • opened at 0.27 ⇢ closed at 0.25
  • highest at 0.27 ⇢
    0.00%
  • lowest at 0.24 ⇢
    -9.43%
  • close-to-close ⇢
    -6.91%

Post-market

2022-03-25 close ⇢ 2022-03-28 open
-1.66%
  • Reached the lowest point in 2022 March.
  • Reached relative ALL-TIME low at 0.22
    It means it reached the lowest point until 2022-03-28. The all-time lowest point was reached in 2022-10-26.
  • #50 worst post-market of 2022 so far
  • 2022-03-25 closed at 0.25
  • 2022-03-28 opened at 0.24

ALNA investment calculator

This calculator shows the potential of ALNA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALNA
Date start:
Date end:
Duration:
215 days
Trading days:
121
BUY
Your initial investment on 2022-03-25 open
1,000.00
Shares bought: 3,773.58
Stock price: 0.27
SELL
Value on 2022-10-26 close
52.83
NET: -947.17
ROI: -94.72% (0.05x)
Annualised: -99.32% (0.01x)
Stock price: 0.01
Duration: 215 days
Trading days: 121
 
HIGHEST VALUE
Value on 2022-06-29
1,660.38
NET: +660.38
ROI: +66.04% (1.66x)
Annualised: +587.46% (6.87x)
Stock price: 0.44
Duration: 96 days
Trading days: 66
LOWEST VALUE
Value on 2022-09-06
218.87
NET: -781.13
Max drawdown: -78.11% (0.22x)
Annualised: -96.53% (0.03x)
Stock price: 0.06
Duration: 165 days
Trading days: 113

ALNA stock timeline

  • March 25, 2022 was 1107th ALNA trading day out of 1228.
    • If we count from the first ALNA trading day ( 2017-11-02 ) to the last one ( 2022-10-26 ), March 25, 2022 is at 90.15% of entire ALNA stock history.
    • It means that there are at least 121 ALNA trading days after March 25, 2022.
  • 2022-03-25 was 2 years 97 days OR 827 days ago.
  • March 25, 2022 was Friday of 12th week in 2022.
  • 2022-03-25 was 59th trading day in 2022  ⬤  19th trading day in 2022 March.

ALNA Dividends

We have no records that ALNA has paid any dividends in it's entire history.

ALNA stock splits

We have no data that ALNA has any stock splits in it's entire history.

ALNA Price Ranges

This section shows the current ALNA stock close price (0.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-21 ⇢ 2022-03-25
Lowest value
0.24
2022-03-25
Highest value
0.32
2022-03-21
-2.72%
5 Days
Downtrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 5 Days lowest value of 0.24, your loss would be -2.72%
8.38%
5 Days
Current progress
The current ALNA stock close price of 0.25 is at 8.38% of 5 Days range
+29.71%
5 Days
Uptrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 5 Days highest value of 0.32, your profit would be +29.71%
Current value
0.25
2022-03-25

1 Month

21 trading days
2022-02-25 ⇢ 2022-03-25
Lowest value
0.24
2022-03-25
Highest value
0.55
2022-03-04
-2.72%
1 Month
Downtrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 1 Month lowest value of 0.24, your loss would be -2.72%
2.16%
1 Month
Current progress
The current ALNA stock close price of 0.25 is at 2.16% of 1 Month range
+122.94%
1 Month
Uptrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 1 Month highest value of 0.55, your profit would be +122.94%
Current value
0.25
2022-03-25

3 Months

64 trading days
2021-12-27 ⇢ 2022-03-25
Lowest value
0.24
2022-03-25
Highest value
0.77
2022-01-04
-2.72%
3 Months
Downtrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 3 Months lowest value of 0.24, your loss would be -2.72%
1.26%
3 Months
Current progress
The current ALNA stock close price of 0.25 is at 1.26% of 3 Months range
+212.12%
3 Months
Uptrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 3 Months highest value of 0.77, your profit would be +212.12%
Current value
0.25
2022-03-25

6 Months

127 trading days
2021-09-27 ⇢ 2022-03-25
Lowest value
0.24
2022-03-25
Highest value
1.17
2021-11-03
-2.72%
6 Months
Downtrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 6 Months lowest value of 0.24, your loss would be -2.72%
0.72%
6 Months
Current progress
The current ALNA stock close price of 0.25 is at 0.72% of 6 Months range
+374.26%
6 Months
Uptrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 6 Months highest value of 1.17, your profit would be +374.26%
Current value
0.25
2022-03-25

1 Year

255 trading days
2021-03-25 ⇢ 2022-03-25
Lowest value
0.24
2022-03-25
Highest value
1.50
2021-03-26
-2.72%
1 Year
Downtrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 1 Year lowest value of 0.24, your loss would be -2.72%
0.53%
1 Year
Current progress
The current ALNA stock close price of 0.25 is at 0.53% of 1 Year range
+508.03%
1 Year
Uptrend potential
If you buy ALNA stock at current close price of 0.25 and sell it when it reaches 1 Year highest value of 1.50, your profit would be +508.03%
Current value
0.25
2022-03-25

Monthly Highs and Lows of ALNA

This section shows lows and highs of ALNA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
0.02
2022-10-26
0.01
2022-10-26
0.01
2022-10-26
0.01
2022-10-26
6.8729.77-0.76
2022 September10
0.15
2022-09-16
0.06
2022-09-06
0.10
2022-09-01
0.08
2022-09-16
-28.4439.22-44.66
2022 August23
0.17
2022-08-04
0.10
2022-08-23
0.11
2022-08-01
0.11
2022-08-31
-5.4055.99-14.49
2022 July20
0.33
2022-07-01
0.11
2022-07-29
0.25
2022-07-01
0.11
2022-07-29
-55.4032.00-57.60
2022 June21
0.44
2022-06-29
0.11
2022-06-06
0.12
2022-06-01
0.19
2022-06-30
58.33266.67-10.50
2022 May21
0.21
2022-05-12
0.07
2022-05-11
0.17
2022-05-02
0.12
2022-05-31
-30.5923.53-59.82
2022 April21
0.26
2022-04-13
0.16
2022-04-29
0.24
2022-04-01
0.16
2022-04-29
-30.8110.64-31.91
2022 March23
0.55
2022-03-07
0.22
2022-03-28
0.46
2022-03-01
0.23
2022-03-31
-50.0019.57-52.17
2022 February20
0.46
2022-02-28
0.34
2022-02-24
0.38
2022-02-01
0.46
2022-02-28
21.0521.05-10.53
2022 January20
0.77
2022-01-04
0.32
2022-01-24
0.61
2022-01-03
0.38
2022-01-31
-37.7026.23-47.54
2021 December22
0.73
2021-12-17
0.58
2021-12-15
0.68
2021-12-01
0.59
2021-12-31
-13.247.35-14.71
2021 November21
1.17
2021-11-03
0.66
2021-11-19
0.83
2021-11-01
0.68
2021-11-30
-18.0740.96-20.48
2021 October21
0.94
2021-10-21
0.81
2021-10-06
0.90
2021-10-01
0.83
2021-10-29
-7.784.44-10.00
2021 September21
1.10
2021-09-08
0.89
2021-09-30
1.03
2021-09-01
0.90
2021-09-30
-12.626.80-13.59
2021 August22
1.06
2021-08-09
0.82
2021-08-20
0.96
2021-08-02
1.02
2021-08-31
6.2510.42-14.58
2021 July21
1.42
2021-07-13
0.75
2021-07-27
1.33
2021-07-01
0.94
2021-07-30
-29.326.77-43.61
2021 June22
1.38
2021-06-29
1.09
2021-06-01
1.12
2021-06-01
1.30
2021-06-30
16.0723.21-2.68
2021 May20
1.34
2021-05-03
1.02
2021-05-26
1.26
2021-05-03
1.09
2021-05-28
-13.496.35-19.05
2021 April21
1.41
2021-04-05
1.02
2021-04-20
1.40
2021-04-01
1.20
2021-04-30
-14.290.71-27.14
2021 March23
1.80
2021-03-01
1.29
2021-03-30
1.73
2021-03-01
1.39
2021-03-31
-19.654.05-25.43
2021 February19
2.24
2021-02-09
1.54
2021-02-26
1.68
2021-02-01
1.68
2021-02-26
0.0033.33-8.33
2021 January19
2.77
2021-01-26
1.23
2021-01-04
1.28
2021-01-04
1.70
2021-01-29
32.81116.41-3.91
2020 December22
1.41
2020-12-15
1.16
2020-12-02
1.38
2020-12-01
1.28
2020-12-31
-7.252.17-15.94
2020 November20
1.63
2020-11-16
1.22
2020-11-02
1.26
2020-11-02
1.35
2020-11-30
7.1429.37-3.17
2020 October22
1.82
2020-10-06
1.22
2020-10-30
1.40
2020-10-01
1.25
2020-10-30
-10.7130.00-12.86
2020 September21
1.78
2020-09-30
1.07
2020-09-11
1.34
2020-09-01
1.48
2020-09-30
10.4532.84-20.15
2020 August21
1.69
2020-08-14
1.21
2020-08-03
1.24
2020-08-03
1.35
2020-08-31
8.8736.29-2.42
2020 July22
2.34
2020-07-17
1.20
2020-07-31
1.60
2020-07-01
1.24
2020-07-31
-22.5046.25-25.00
2020 June22
3.39
2020-06-03
1.47
2020-06-29
1.86
2020-06-01
1.58
2020-06-30
-15.0582.26-20.97
2020 May20
2.06
2020-05-12
1.37
2020-05-01
1.60
2020-05-01
1.68
2020-05-29
5.0028.75-14.38
2020 April21
2.05
2020-04-21
0.78
2020-04-01
0.94
2020-04-01
1.61
2020-04-30
71.28118.09-17.02
2020 March22
2.15
2020-03-03
0.53
2020-03-16
1.97
2020-03-02
0.96
2020-03-31
-51.279.14-73.10
2020 February19
2.92
2020-02-05
1.75
2020-02-28
2.57
2020-02-03
1.97
2020-02-28
-23.3513.62-31.91
2020 January21
2.98
2020-01-02
2.00
2020-01-27
2.70
2020-01-02
2.55
2020-01-31
-5.5610.37-25.93
2019 December21
2.84
2019-12-31
1.86
2019-12-06
2.20
2019-12-02
2.73
2019-12-31
24.0929.09-15.45
2019 November20
6.30
2019-11-04
1.55
2019-11-13
5.22
2019-11-01
2.21
2019-11-29
-57.6620.69-70.31
2019 October23
5.94
2019-10-28
3.33
2019-10-02
3.99
2019-10-01
5.27
2019-10-31
32.0848.87-16.54
2019 September20
4.52
2019-09-05
3.86
2019-09-30
4.19
2019-09-03
3.94
2019-09-30
-5.977.88-7.88
2019 August22
4.59
2019-08-21
3.62
2019-08-07
4.08
2019-08-01
4.17
2019-08-30
2.2112.50-11.27
2019 July22
5.74
2019-07-11
3.83
2019-07-29
4.10
2019-07-01
4.09
2019-07-31
-0.2440.00-6.59
2019 June20
5.77
2019-06-06
3.96
2019-06-03
4.00
2019-06-03
4.07
2019-06-28
1.7544.25-1.00
2019 May22
6.52
2019-05-07
3.92
2019-05-31
6.14
2019-05-01
3.99
2019-05-31
-35.026.19-36.16
2019 April21
7.00
2019-04-01
5.81
2019-04-15
7.00
2019-04-01
6.17
2019-04-30
-11.860.00-17.00
2019 March21
7.95
2019-03-19
6.50
2019-03-06
7.21
2019-03-01
7.02
2019-03-29
-2.6410.26-9.85
2019 February19
7.73
2019-02-01
5.87
2019-02-21
6.96
2019-02-01
7.22
2019-02-28
3.7411.06-15.66
2019 January21
9.60
2019-01-09
5.46
2019-01-02
5.46
2019-01-02
7.01
2019-01-31
28.3975.820.00
2018 December19
10.00
2018-12-03
4.80
2018-12-26
9.35
2018-12-03
5.45
2018-12-31
-41.716.95-48.66
2018 November21
10.66
2018-11-26
7.46
2018-11-14
8.27
2018-11-01
9.37
2018-11-30
13.3028.90-9.79
2018 October23
11.82
2018-10-15
7.86
2018-10-30
10.80
2018-10-01
8.23
2018-10-31
-23.809.44-27.22
2018 September19
12.00
2018-09-14
10.07
2018-09-26
10.90
2018-09-04
10.74
2018-09-28
-1.4710.09-7.61
2018 August23
12.38
2018-08-06
9.45
2018-08-07
10.71
2018-08-01
10.90
2018-08-31
1.7715.59-11.76
2018 July21
13.98
2018-07-03
9.82
2018-07-30
12.93
2018-07-02
10.71
2018-07-31
-17.178.12-24.05
2018 June21
15.10
2018-06-04
12.51
2018-06-14
14.46
2018-06-01
13.03
2018-06-29
-9.894.43-13.49
2018 May22
17.26
2018-05-09
13.90
2018-05-22
14.29
2018-05-01
14.34
2018-05-31
0.3520.78-2.73
2018 April21
17.56
2018-04-03
11.80
2018-04-02
12.05
2018-04-02
14.33
2018-04-30
18.9245.73-2.07
2018 March21
11.05
2018-03-29
6.13
2018-03-02
6.83
2018-03-01
11.02
2018-03-29
61.3561.79-10.25
2018 February19
8.99
2018-02-01
6.15
2018-02-14
8.34
2018-02-01
6.81
2018-02-28
-18.357.79-26.26
2018 January21
11.56
2018-01-02
8.34
2018-01-31
10.08
2018-01-02
8.34
2018-01-31
-17.2614.68-17.26
2017 December20
15.40
2017-12-11
9.52
2017-12-15
13.94
2017-12-01
10.06
2017-12-29
-27.8310.47-31.71
2017 November20
15.00
2017-11-27
8.66
2017-11-03
12.40
2017-11-02
13.85
2017-11-30
11.6920.97-30.16

ALNA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 March
PositionDatePercentage
12022-03-116.67
22022-03-176.38
32022-03-284.48
42022-03-104.44
52022-03-304.35
PositionDatePercentage
12022-06-28116.67
22022-05-11115.38
32020-03-1955.79
42022-07-0638.42
52020-06-0133.03
62022-08-0332.74
72022-06-3031.58
82020-09-2923.14
92022-05-1021.94
102021-11-0220.93
112022-05-0920.06
122022-01-0318.46
132020-04-2016.46
142022-05-1212.78
152021-01-2512.43
162022-05-0511.63
172020-07-1611.54
182019-06-0311.19
192020-03-2310.99
202020-05-2910.71
212019-11-079.82
222020-02-119.72
232022-07-079.52
242022-07-139.40
252018-03-299.35
262020-06-028.86
272020-04-098.70
282020-03-128.51
292020-03-168.20
302019-06-198.03
312019-06-107.62
322020-03-097.19
332022-08-107.09
342020-06-116.98
352022-02-086.98
362020-04-026.90
372021-02-236.71
382022-03-116.67
392022-06-216.60
402022-03-176.38
412018-08-016.29
422020-12-106.20
432020-03-276.06
442020-05-225.85
452020-07-025.84
462020-05-045.77
472022-05-205.75
482022-01-245.71
492020-01-305.62
502019-08-025.58
512022-06-235.50
522019-08-125.32
532021-02-035.26
542020-04-215.17
552022-01-115.15
562020-03-255.15
572022-06-065.08
582018-10-265.05
592021-04-305.00
602022-07-184.87
612020-04-164.84
622018-11-064.82
632020-05-124.79
642020-04-134.67
652020-11-064.65
662020-04-244.60
672022-04-294.55
682020-11-054.48
692022-03-284.48
702022-03-104.44
712022-03-304.35
722018-11-164.30
732019-02-194.27
742020-03-244.21
752020-09-244.20
762020-07-174.17
772018-11-124.17
782022-04-144.17
792020-03-264.12
802021-09-144.08
812022-02-034.03
822019-02-124.01
832020-03-304.00
842021-04-283.91
852020-04-273.85
862021-01-193.82
872018-04-243.80
882020-06-053.77
892020-04-013.75
902020-04-083.74
912021-10-063.66
922019-08-053.66
932020-09-113.64
942019-07-093.47
952022-06-273.42
962019-03-263.41
972021-05-193.39
982021-12-313.39
992020-03-173.39
1002021-01-153.38
No data to display.
PositionDatePercentage
12022-06-28116.67
22022-05-11115.38
32020-03-1955.79
42022-07-0638.42
52020-06-0133.03
62022-08-0332.74
72022-06-3031.58
82020-09-2923.14
92022-05-1021.94
102021-11-0220.93
112022-05-0920.06
122022-01-0318.46
132020-04-2016.46
142022-05-1212.78
152021-01-2512.43
162022-05-0511.63
172020-07-1611.54
182019-06-0311.19
192020-03-2310.99
202020-05-2910.71
212019-11-079.82
222020-02-119.72
232022-07-079.52
242022-07-139.40
252018-03-299.35
262020-06-028.86
272020-04-098.70
282020-03-128.51
292020-03-168.20
302019-06-198.03
312019-06-107.62
322020-03-097.19
332022-08-107.09
342020-06-116.98
352022-02-086.98
362018-02-146.90
372020-04-026.90
382021-02-236.71
392022-03-116.67
402022-06-216.60
412022-03-176.38
422018-08-016.29
432020-12-106.20
442020-03-276.06
452017-11-245.86
462020-05-225.85
472020-07-025.84
482020-05-045.77
492022-05-205.75
502022-01-245.71
512020-01-305.62
522019-08-025.58
532022-06-235.50
542019-08-125.32
552021-02-035.26
562020-04-215.17
572020-03-255.15
582022-01-115.15
592022-06-065.08
602018-10-265.05
612021-04-305.00
622022-07-184.87
632020-04-164.84
642018-11-064.82
652020-05-124.79
662020-04-134.67
672020-11-064.65
682020-04-244.60
692022-04-294.55
702022-03-284.48
712020-11-054.48
722022-03-104.44
732022-03-304.35
742018-11-164.30
752019-02-194.27
762020-03-244.21
772020-09-244.20
782022-04-144.17
792020-07-174.17
802018-11-124.17
812020-03-264.12
822021-09-144.08
832022-02-034.03
842019-02-124.01
852020-03-304.00
862021-04-283.91
872020-04-273.85
882021-01-193.82
892018-04-243.80
902020-06-053.77
912020-04-013.75
922020-04-083.74
932019-08-053.66
942021-10-063.66
952020-09-113.64
962018-02-063.53
972019-07-093.47
982022-06-273.42
992019-03-263.41
1002021-05-193.39
PositionDatePercentage
12022-03-18-43.10
22022-03-07-6.00
32022-03-23-3.57
42022-03-22-2.46
52022-03-08-2.00
PositionDatePercentage
12022-09-16-82.53
22022-03-18-43.10
32022-09-02-25.31
42022-06-29-17.65
52022-09-15-14.53
62022-09-14-14.53
72022-09-13-14.53
82022-09-12-14.53
92022-09-09-14.53
102022-09-07-14.53
112022-07-08-13.04
122022-08-04-12.12
132022-09-06-11.83
142022-04-20-8.68
152022-02-23-7.89
162022-02-18-7.32
172022-01-21-6.49
182022-07-15-6.25
192022-08-05-6.07
202022-03-07-6.00
212022-07-05-5.84
222022-01-04-5.17
232022-08-29-4.87
242022-02-17-4.76
252022-06-10-4.29
262022-04-15-4.17
272022-08-30-4.12
282022-05-16-4.00
292022-06-02-4.00
302022-06-09-3.85
312022-06-08-3.71
322022-03-23-3.57
332022-05-23-2.75
342022-08-22-2.72
352022-02-22-2.56
362022-03-22-2.46
372022-07-12-2.44
382022-05-17-2.44
392022-08-01-2.36
402022-02-09-2.27
412022-01-14-2.22
422022-08-08-2.12
432022-06-07-2.05
442022-03-08-2.00
452022-03-09-1.96
462022-04-06-1.96
472022-08-11-1.80
482022-08-15-1.80
492022-04-25-1.71
502022-03-25-1.66
PositionDatePercentage
12022-09-16-82.53
22022-03-18-43.10
32021-07-13-28.06
42022-09-02-25.31
52022-06-29-17.65
62020-03-11-15.87
72020-07-27-15.58
82022-09-13-14.53
92022-09-09-14.53
102022-09-15-14.53
112022-09-07-14.53
122022-09-14-14.53
132022-09-12-14.53
142022-07-08-13.04
152022-08-04-12.12
162019-11-06-11.97
172022-09-06-11.83
182021-01-26-10.60
192020-12-01-9.02
202020-10-01-8.70
212022-04-20-8.68
222020-03-06-8.47
232022-02-23-7.89
242018-04-03-7.76
252022-02-18-7.32
262020-06-12-6.78
272020-02-26-6.54
282022-01-21-6.49
292018-12-19-6.34
302022-07-15-6.25
312022-08-05-6.07
322021-11-03-6.00
332022-03-07-6.00
342022-07-05-5.84
352020-09-30-5.41
362018-10-25-5.34
372018-10-29-5.19
382018-06-26-5.17
392022-01-04-5.17
402022-08-29-4.87
412022-02-17-4.76
422021-07-16-4.71
432020-06-10-4.57
442018-10-02-4.54
452019-08-07-4.50
462021-12-16-4.48
472022-06-10-4.29
482020-05-13-4.26
492022-04-15-4.17
502022-08-30-4.12
512021-12-17-4.11
522021-11-04-4.04
532019-09-12-4.01
542022-05-16-4.00
552022-06-02-4.00
562019-11-11-3.98
572019-05-03-3.97
582022-06-09-3.85
592021-06-22-3.82
602020-07-21-3.80
612022-06-08-3.71
622020-09-16-3.62
632022-03-23-3.57
642021-02-17-3.37
652021-10-12-3.37
662021-03-25-3.36
672021-07-07-3.28
682019-10-14-3.26
692019-11-12-3.24
702018-11-05-3.07
712021-11-05-3.06
722019-12-09-3.02
732018-11-21-2.92
742021-09-10-2.91
752021-03-17-2.89
762021-12-15-2.86
772018-11-29-2.86
782018-11-27-2.80
792021-02-22-2.78
802022-05-23-2.75
812018-10-12-2.74
822019-05-30-2.73
832022-08-22-2.72
842019-09-05-2.64
852021-04-15-2.63
862020-11-10-2.63
872020-03-05-2.59
882020-06-04-2.59
892021-01-14-2.58
902020-10-12-2.56
912022-02-22-2.56
922021-03-16-2.50
932020-11-16-2.50
942018-12-12-2.50
952020-03-04-2.49
962022-03-22-2.46
972021-07-09-2.46
982022-07-12-2.44
992022-05-17-2.44
1002020-07-24-2.42
No data to display.
PositionDatePercentage
12022-09-16-82.53
22022-03-18-43.10
32021-07-13-28.06
42022-09-02-25.31
52022-06-29-17.65
62020-03-11-15.87
72020-07-27-15.58
82022-09-13-14.53
92022-09-09-14.53
102022-09-15-14.53
112022-09-07-14.53
122022-09-14-14.53
132022-09-12-14.53
142022-07-08-13.04
152022-08-04-12.12
162019-11-06-11.97
172022-09-06-11.83
182021-01-26-10.60
192020-12-01-9.02
202020-10-01-8.70
212022-04-20-8.68
222020-03-06-8.47
232022-02-23-7.89
242018-04-03-7.76
252022-02-18-7.32
262020-06-12-6.78
272017-12-13-6.60
282020-02-26-6.54
292022-01-21-6.49
302018-12-19-6.34
312022-07-15-6.25
322022-08-05-6.07
332022-03-07-6.00
342021-11-03-6.00
352022-07-05-5.84
362020-09-30-5.41
372018-10-25-5.34
382018-10-29-5.19
392018-06-26-5.17
402022-01-04-5.17
412022-08-29-4.87
422022-02-17-4.76
432021-07-16-4.71
442020-06-10-4.57
452018-10-02-4.54
462019-08-07-4.50
472021-12-16-4.48
482022-06-10-4.29
492020-05-13-4.26
502022-04-15-4.17
512022-08-30-4.12
522021-12-17-4.11
532021-11-04-4.04
542019-09-12-4.01
552022-05-16-4.00
562022-06-02-4.00
572019-11-11-3.98
582019-05-03-3.97
592022-06-09-3.85
602021-06-22-3.82
612020-07-21-3.80
622022-06-08-3.71
632020-09-16-3.62
642022-03-23-3.57
652017-11-20-3.50
662021-10-12-3.37
672021-02-17-3.37
682021-03-25-3.36
692021-07-07-3.28
702019-10-14-3.26
712019-11-12-3.24
722017-11-13-3.20
732018-11-05-3.07
742021-11-05-3.06
752019-12-09-3.02
762017-12-27-3.00
772018-11-21-2.92
782021-09-10-2.91
792021-03-17-2.89
802021-12-15-2.86
812018-11-29-2.86
822018-11-27-2.80
832021-02-22-2.78
842022-05-23-2.75
852018-10-12-2.74
862019-05-30-2.73
872022-08-22-2.72
882019-09-05-2.64
892021-04-15-2.63
902020-11-10-2.63
912020-03-05-2.59
922020-06-04-2.59
932021-01-14-2.58
942022-02-22-2.56
952020-10-12-2.56
962020-11-16-2.50
972021-03-16-2.50
982018-12-12-2.50
992020-03-04-2.49
1002021-07-09-2.46

ALNA best and worst intraday sessions

This section shows best and worst intraday sessions of ALNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 March
PositionDatePercentage
12022-03-0312.50
22022-03-086.38
32022-03-174.44
42022-03-024.44
52022-03-094.08
PositionDatePercentage
12020-03-1943.94
22022-06-0936.72
32020-07-1724.14
42018-04-0322.88
52018-08-0822.64
62020-04-2020.61
72020-06-0118.82
82019-01-0217.77
92022-09-0917.00
102022-09-1317.00
112022-09-1517.00
122022-09-0717.00
132022-09-1617.00
142022-09-1217.00
152022-09-1417.00
162019-12-1215.90
172019-10-0415.27
182018-11-2315.18
192020-10-0115.00
202021-01-2614.21
212021-12-1714.06
222019-11-1914.02
232022-05-1713.89
242018-03-1313.43
252021-07-1313.01
262021-12-1512.90
272021-07-2712.82
282018-03-0712.64
292020-01-2912.56
302022-03-0312.50
312021-07-2812.36
322019-08-2112.35
332019-06-0411.86
342020-05-0511.52
352022-02-2411.43
362020-10-0511.18
372019-04-1610.96
382020-11-1010.95
392021-03-1710.90
402019-06-0510.69
412022-02-0710.53
422019-12-2710.45
432018-03-1610.36
442022-05-1910.12
452019-11-2210.05
462020-08-1410.00
472019-12-0210.00
482020-07-169.86
492021-02-039.83
502019-01-119.79
512019-05-159.77
522019-07-019.76
532022-02-289.52
542019-01-089.49
552019-07-029.35
562020-04-159.26
572019-12-319.20
582019-10-179.17
592018-04-049.14
602018-10-118.78
612018-04-028.46
622019-10-158.43
632019-03-138.38
642019-12-198.37
652021-08-238.24
662020-03-188.20
672020-04-088.08
682019-06-178.06
692022-06-087.73
702020-02-057.63
712018-11-087.62
722018-11-157.56
732022-08-037.52
742022-02-157.50
752019-01-167.43
762018-12-207.37
772022-06-237.36
782020-08-037.26
792021-01-137.19
802021-01-057.14
812019-07-307.07
822020-01-027.04
832019-10-077.00
842018-03-276.98
852022-05-276.89
862022-10-266.87
872021-12-306.78
882022-01-036.56
892020-02-206.48
902019-10-166.44
912021-03-256.43
922021-05-116.42
932018-02-266.40
942022-03-086.38
952020-01-306.37
962021-06-236.35
972022-04-196.33
982018-11-286.32
992019-11-296.25
1002022-04-136.22
No data to display.
PositionDatePercentage
12020-03-1943.94
22022-06-0936.72
32020-07-1724.14
42018-04-0322.88
52018-08-0822.64
62020-04-2020.61
72020-06-0118.82
82019-01-0217.77
92022-09-0917.00
102022-09-1317.00
112022-09-1517.00
122022-09-0717.00
132022-09-1617.00
142022-09-1217.00
152022-09-1417.00
162019-12-1215.90
172019-10-0415.27
182018-11-2315.18
192020-10-0115.00
202021-01-2614.21
212021-12-1714.06
222019-11-1914.02
232022-05-1713.89
242018-03-1313.43
252021-07-1313.01
262021-12-1512.90
272021-07-2712.82
282018-03-0712.64
292020-01-2912.56
302022-03-0312.50
312021-07-2812.36
322019-08-2112.35
332019-06-0411.86
342020-05-0511.52
352022-02-2411.43
362020-10-0511.18
372019-04-1610.96
382020-11-1010.95
392021-03-1710.90
402019-06-0510.69
412022-02-0710.53
422019-12-2710.45
432018-03-1610.36
442022-05-1910.12
452019-11-2210.05
462020-08-1410.00
472019-12-0210.00
482020-07-169.86
492021-02-039.83
502019-01-119.79
512019-05-159.77
522019-07-019.76
532022-02-289.52
542019-01-089.49
552019-07-029.35
562020-04-159.26
572019-12-319.20
582019-10-179.17
592018-04-049.14
602018-01-028.93
612018-10-118.78
622018-04-028.46
632019-10-158.43
642019-03-138.38
652019-12-198.37
662021-08-238.24
672020-03-188.20
682020-04-088.08
692019-06-178.06
702022-06-087.73
712020-02-057.63
722018-11-087.62
732017-11-067.60
742018-11-157.56
752022-08-037.52
762022-02-157.50
772019-01-167.43
782018-12-207.37
792022-06-237.36
802020-08-037.26
812021-01-137.19
822021-01-057.14
832019-07-307.07
842020-01-027.04
852019-10-077.00
862018-03-276.98
872022-05-276.89
882018-02-026.89
892022-10-266.87
902021-12-306.78
912022-01-036.56
922020-02-206.48
932018-02-156.45
942019-10-166.44
952021-03-256.43
962021-05-116.42
972018-02-266.40
982022-03-086.38
992020-01-306.37
1002021-06-236.35
PositionDatePercentage
12022-03-14-12.50
22022-03-10-10.00
32022-03-07-9.09
42022-03-28-7.05
52022-03-25-6.91
PositionDatePercentage
12022-05-10-27.31
22022-05-11-25.36
32022-05-05-25.35
42022-01-04-24.68
52022-05-12-20.83
62022-05-13-18.67
72022-07-01-16.00
82022-07-13-16.00
92022-05-04-15.71
102022-07-07-14.29
112022-04-29-13.28
122022-01-27-12.82
132022-03-14-12.50
142022-07-22-11.56
152022-06-24-11.43
162022-05-09-10.73
172022-03-10-10.00
182022-06-30-9.52
192022-03-07-9.09
202022-01-05-9.09
212022-04-18-8.70
222022-07-26-8.66
232022-06-14-8.59
242022-05-06-8.33
252022-07-05-7.90
262022-06-28-7.69
272022-01-10-7.69
282022-07-14-7.51
292022-07-19-7.18
302022-03-28-7.05
312022-09-06-7.03
322022-03-25-6.91
332022-02-11-6.67
342022-06-10-6.67
352022-08-22-6.55
362022-06-07-6.42
372022-05-16-6.25
382022-06-03-6.25
392022-08-11-6.18
402022-03-30-6.16
412022-07-15-5.88
422022-01-12-5.88
432022-08-26-5.73
442022-05-31-5.60
452022-08-17-5.00
462022-05-24-4.80
472022-01-20-4.76
482022-02-14-4.76
492022-05-18-4.67
502022-08-09-4.62
PositionDatePercentage
12019-11-07-56.50
22020-03-20-39.19
32020-03-16-39.00
42022-05-10-27.31
52022-05-11-25.36
62022-05-05-25.35
72022-01-04-24.68
82020-06-03-21.69
92022-05-12-20.83
102019-11-08-18.70
112022-05-13-18.67
122018-04-06-18.10
132019-06-06-17.28
142022-07-01-16.00
152022-07-13-16.00
162019-12-05-15.95
172022-05-04-15.71
182020-07-20-15.11
192020-04-01-14.89
202020-04-13-14.40
212022-07-07-14.29
222020-03-09-14.20
232020-02-12-13.65
242018-12-18-13.53
252022-04-29-13.28
262022-01-27-12.82
272022-03-14-12.50
282019-02-20-12.16
292022-07-22-11.56
302022-06-24-11.43
312020-03-12-11.32
322020-03-10-10.74
332022-05-09-10.73
342021-03-04-10.71
352020-01-24-10.69
362020-03-17-10.61
372021-04-29-10.53
382020-01-27-10.48
392019-08-23-10.44
402021-11-18-10.13
412021-07-14-10.00
422022-03-10-10.00
432020-07-06-9.82
442018-12-19-9.61
452020-01-31-9.57
462022-06-30-9.52
472021-03-24-9.49
482020-11-30-9.40
492018-09-21-9.37
502022-03-07-9.09
512022-01-05-9.09
522018-11-19-9.02
532021-10-06-8.89
542020-10-21-8.84
552018-11-14-8.80
562019-05-28-8.79
572022-04-18-8.70
582022-07-26-8.66
592020-09-04-8.66
602022-06-14-8.59
612018-08-09-8.55
622020-06-11-8.51
632020-04-24-8.42
642020-09-23-8.33
652022-05-06-8.33
662019-01-15-8.32
672020-12-29-8.09
682020-11-18-8.05
692020-08-11-8.00
702019-08-05-7.93
712022-07-05-7.90
722019-07-31-7.88
732018-05-22-7.87
742020-11-06-7.86
752020-06-02-7.82
762020-02-07-7.80
772018-03-01-7.76
782022-01-10-7.69
792020-03-31-7.69
802022-06-28-7.69
812019-10-02-7.69
822022-07-14-7.51
832020-02-14-7.46
842019-01-10-7.45
852018-10-29-7.37
862018-06-07-7.28
872019-01-31-7.28
882021-02-25-7.22
892018-10-16-7.19
902022-07-19-7.18
912022-03-28-7.05
922020-11-17-7.05
932022-09-06-7.03
942020-06-09-6.94
952022-03-25-6.91
962021-05-12-6.90
972020-02-21-6.90
982020-05-01-6.88
992019-01-22-6.83
1002018-11-09-6.78
No data to display.
PositionDatePercentage
12019-11-07-56.50
22020-03-20-39.19
32020-03-16-39.00
42022-05-10-27.31
52022-05-11-25.36
62022-05-05-25.35
72022-01-04-24.68
82020-06-03-21.69
92022-05-12-20.83
102017-11-02-19.52
112019-11-08-18.70
122022-05-13-18.67
132018-04-06-18.10
142019-06-06-17.28
152022-07-01-16.00
162022-07-13-16.00
172019-12-05-15.95
182022-05-04-15.71
192020-07-20-15.11
202020-04-01-14.89
212020-04-13-14.40
222022-07-07-14.29
232020-03-09-14.20
242017-12-15-14.08
252020-02-12-13.65
262018-12-18-13.53
272022-04-29-13.28
282022-01-27-12.82
292022-03-14-12.50
302019-02-20-12.16
312022-07-22-11.56
322022-06-24-11.43
332020-03-12-11.32
342020-03-10-10.74
352022-05-09-10.73
362021-03-04-10.71
372020-01-24-10.69
382020-03-17-10.61
392021-04-29-10.53
402020-01-27-10.48
412019-08-23-10.44
422021-11-18-10.13
432021-07-14-10.00
442022-03-10-10.00
452020-07-06-9.82
462018-12-19-9.61
472020-01-31-9.57
482022-06-30-9.52
492021-03-24-9.49
502020-11-30-9.40
512018-09-21-9.37
522022-03-07-9.09
532022-01-05-9.09
542018-11-19-9.02
552021-10-06-8.89
562020-10-21-8.84
572018-11-14-8.80
582019-05-28-8.79
592022-04-18-8.70
602022-07-26-8.66
612020-09-04-8.66
622022-06-14-8.59
632018-08-09-8.55
642020-06-11-8.51
652020-04-24-8.42
662020-09-23-8.33
672022-05-06-8.33
682019-01-15-8.32
692020-12-29-8.09
702020-11-18-8.05
712020-08-11-8.00
722019-08-05-7.93
732022-07-05-7.90
742019-07-31-7.88
752018-05-22-7.87
762020-11-06-7.86
772020-06-02-7.82
782020-02-07-7.80
792018-03-01-7.76
802019-10-02-7.69
812022-06-28-7.69
822022-01-10-7.69
832020-03-31-7.69
842022-07-14-7.51
852020-02-14-7.46
862019-01-10-7.45
872018-02-09-7.37
882018-10-29-7.37
892018-01-31-7.33
902018-06-07-7.28
912019-01-31-7.28
922021-02-25-7.22
932018-10-16-7.19
942018-02-08-7.19
952022-07-19-7.18
962020-11-17-7.05
972022-03-28-7.05
982022-09-06-7.03
992020-06-09-6.94
1002022-03-25-6.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALNA Logo, Allena Pharmaceuticals Inc Logo
ALNA information
  • Full title
    Allena Pharmaceuticals Inc
  • First trading day
    2017-11-02
  • Last trading day
    2022-10-26
  • Total trading days
    1,228
  • Last close price
    0.01 (+0.19%)
  • Market cap
    75M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • ALNA CEO
    Dr. Louis Brenner
  • Full-time employees
    32
  • Address
    1 Newton Executive Park Ste 202
    Newton
    MASSACHUSETTS
    02462
  • Website
    http://www.allenapharma.com/
  • Phone number
    16174674577
  • Description
    Allena Pharmaceuticals, Inc. is a late-stage clinical biopharmaceutical company, which engages in the development, discovery, and commercialization of oral enzyme therapeutics to treat patients with kidney disorders. The company is headquartered in Newton, Massachusetts and currently employs 45 full-time employees. The firm is focused on developing and commercializing non-systemic oral protein therapeutics to treat metabolic and orphan diseases, with a particular focus on nephrologic and urologic conditions. Its lead product candidate, ALLN-177, is in an ongoing Phase II clinical trial and is being developed for the chronic management of hyperoxaluria and kidney stones. ALLN-177 is an orally administered, recombinant oxalate-degrading enzyme. ALLN-177 targets oxalate in the gastrointestinal (GI) tract to reduce the burden of both dietary and endogenously produced oxalate. ALLN-177 has the potential to decrease the oxalate available systemically for deposition as calcium oxalate crystals or stones in the kidneys, as well as to reduce the incidence of calcium oxalate related complications. Its technological approach enables the design and development of oral protein therapies that remain in the GI tract.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...