![ALNA Logo, Allena Pharmaceuticals Inc Logo](/logos/A/L/ALNA.png)
ALNA stock analysis of May 17, 2021
Allena Pharmaceuticals Inc
- ALNA IPO: 2017-11-02
- 0.01 (+0.19%)
- 75M market cap
- 1,228 trading days in total
- ALNA Latest trading day: 2022-10-26
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Louis Brenner
- 32 full-time employees
- Newton, MASSACHUSETTS
1.14 close price
889 trading day
Intraday
+3.64%
- #4 best intraday of 2021 May
- #35 best intraday of 2021
- opened at 1.10 ⇢ closed at 1.14
- highest at 1.17 ⇢ +6.36%
- lowest at 1.09 ⇢ -0.91%
- close-to-close ⇢ +3.64%
Post-market
2021-05-17 close ⇢ 2021-05-18 open
0.00%
- 2021-05-17 closed at 1.14
- 2021-05-18 opened at 1.14
ALNA investment calculator
This calculator shows the potential of ALNA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALNA
Duration:
1 year 162 days
Trading days:
339
SELL
Value on 2022-10-26 close
12.73
NET: -987.27
ROI: -98.73% (0.01x)
Annualised: -95.13% (0.05x)
Stock price: 0.01
Duration: 1 year 162 days
Trading days: 339
HIGHEST VALUE
Value on 2021-07-13
1,290.91
NET: +290.91
ROI: +29.09% (1.29x)
Annualised: +413.00% (5.13x)
Stock price: 1.42
Duration: 57 days
Trading days: 39
LOWEST VALUE
Value on 2022-09-06
52.73
NET: -947.27
Max drawdown: -94.73% (0.05x)
Annualised: -89.48% (0.11x)
Stock price: 0.06
Duration: 1 year 112 days
Trading days: 331
ALNA stock timeline
- May 17, 2021 was 889th ALNA trading day out of 1228.
- If we count from the first ALNA trading day ( 2017-11-02 ) to the last one ( 2022-10-26 ), May 17, 2021 is at 72.39% of entire ALNA stock history.
- It means that there are at least 339 ALNA trading days after May 17, 2021.
- 2021-05-17 was 3 years 44 days OR 1139 days ago.
- May 17, 2021 was Monday of 20th week in 2021.
- 2021-05-17 was 93rd trading day in 2021 ⬤ 11th trading day in 2021 May.
ALNA Dividends
We have no records that ALNA has paid any dividends in it's entire history.
ALNA stock splits
We have no data that ALNA has any stock splits in it's entire history.
ALNA Price Ranges
This section shows the current ALNA stock close price (1.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALNA
This section shows lows and highs of ALNA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 0.02
| 0.01
| 0.01
| 0.01
| 6.87 | 29.77 | -0.76 |
2022 September | 10 | 0.15
| 0.06
| 0.10
| 0.08
| -28.44 | 39.22 | -44.66 |
2022 August | 23 | 0.17
| 0.10
| 0.11
| 0.11
| -5.40 | 55.99 | -14.49 |
2022 July | 20 | 0.33
| 0.11
| 0.25
| 0.11
| -55.40 | 32.00 | -57.60 |
2022 June | 21 | 0.44
| 0.11
| 0.12
| 0.19
| 58.33 | 266.67 | -10.50 |
2022 May | 21 | 0.21
| 0.07
| 0.17
| 0.12
| -30.59 | 23.53 | -59.82 |
2022 April | 21 | 0.26
| 0.16
| 0.24
| 0.16
| -30.81 | 10.64 | -31.91 |
2022 March | 23 | 0.55
| 0.22
| 0.46
| 0.23
| -50.00 | 19.57 | -52.17 |
2022 February | 20 | 0.46
| 0.34
| 0.38
| 0.46
| 21.05 | 21.05 | -10.53 |
2022 January | 20 | 0.77
| 0.32
| 0.61
| 0.38
| -37.70 | 26.23 | -47.54 |
2021 December | 22 | 0.73
| 0.58
| 0.68
| 0.59
| -13.24 | 7.35 | -14.71 |
2021 November | 21 | 1.17
| 0.66
| 0.83
| 0.68
| -18.07 | 40.96 | -20.48 |
2021 October | 21 | 0.94
| 0.81
| 0.90
| 0.83
| -7.78 | 4.44 | -10.00 |
2021 September | 21 | 1.10
| 0.89
| 1.03
| 0.90
| -12.62 | 6.80 | -13.59 |
2021 August | 22 | 1.06
| 0.82
| 0.96
| 1.02
| 6.25 | 10.42 | -14.58 |
2021 July | 21 | 1.42
| 0.75
| 1.33
| 0.94
| -29.32 | 6.77 | -43.61 |
2021 June | 22 | 1.38
| 1.09
| 1.12
| 1.30
| 16.07 | 23.21 | -2.68 |
2021 May | 20 | 1.34
| 1.02
| 1.26
| 1.09
| -13.49 | 6.35 | -19.05 |
2021 April | 21 | 1.41
| 1.02
| 1.40
| 1.20
| -14.29 | 0.71 | -27.14 |
2021 March | 23 | 1.80
| 1.29
| 1.73
| 1.39
| -19.65 | 4.05 | -25.43 |
2021 February | 19 | 2.24
| 1.54
| 1.68
| 1.68
| 0.00 | 33.33 | -8.33 |
2021 January | 19 | 2.77
| 1.23
| 1.28
| 1.70
| 32.81 | 116.41 | -3.91 |
2020 December | 22 | 1.41
| 1.16
| 1.38
| 1.28
| -7.25 | 2.17 | -15.94 |
2020 November | 20 | 1.63
| 1.22
| 1.26
| 1.35
| 7.14 | 29.37 | -3.17 |
2020 October | 22 | 1.82
| 1.22
| 1.40
| 1.25
| -10.71 | 30.00 | -12.86 |
2020 September | 21 | 1.78
| 1.07
| 1.34
| 1.48
| 10.45 | 32.84 | -20.15 |
2020 August | 21 | 1.69
| 1.21
| 1.24
| 1.35
| 8.87 | 36.29 | -2.42 |
2020 July | 22 | 2.34
| 1.20
| 1.60
| 1.24
| -22.50 | 46.25 | -25.00 |
2020 June | 22 | 3.39
| 1.47
| 1.86
| 1.58
| -15.05 | 82.26 | -20.97 |
2020 May | 20 | 2.06
| 1.37
| 1.60
| 1.68
| 5.00 | 28.75 | -14.38 |
2020 April | 21 | 2.05
| 0.78
| 0.94
| 1.61
| 71.28 | 118.09 | -17.02 |
2020 March | 22 | 2.15
| 0.53
| 1.97
| 0.96
| -51.27 | 9.14 | -73.10 |
2020 February | 19 | 2.92
| 1.75
| 2.57
| 1.97
| -23.35 | 13.62 | -31.91 |
2020 January | 21 | 2.98
| 2.00
| 2.70
| 2.55
| -5.56 | 10.37 | -25.93 |
2019 December | 21 | 2.84
| 1.86
| 2.20
| 2.73
| 24.09 | 29.09 | -15.45 |
2019 November | 20 | 6.30
| 1.55
| 5.22
| 2.21
| -57.66 | 20.69 | -70.31 |
2019 October | 23 | 5.94
| 3.33
| 3.99
| 5.27
| 32.08 | 48.87 | -16.54 |
2019 September | 20 | 4.52
| 3.86
| 4.19
| 3.94
| -5.97 | 7.88 | -7.88 |
2019 August | 22 | 4.59
| 3.62
| 4.08
| 4.17
| 2.21 | 12.50 | -11.27 |
2019 July | 22 | 5.74
| 3.83
| 4.10
| 4.09
| -0.24 | 40.00 | -6.59 |
2019 June | 20 | 5.77
| 3.96
| 4.00
| 4.07
| 1.75 | 44.25 | -1.00 |
2019 May | 22 | 6.52
| 3.92
| 6.14
| 3.99
| -35.02 | 6.19 | -36.16 |
2019 April | 21 | 7.00
| 5.81
| 7.00
| 6.17
| -11.86 | 0.00 | -17.00 |
2019 March | 21 | 7.95
| 6.50
| 7.21
| 7.02
| -2.64 | 10.26 | -9.85 |
2019 February | 19 | 7.73
| 5.87
| 6.96
| 7.22
| 3.74 | 11.06 | -15.66 |
2019 January | 21 | 9.60
| 5.46
| 5.46
| 7.01
| 28.39 | 75.82 | 0.00 |
2018 December | 19 | 10.00
| 4.80
| 9.35
| 5.45
| -41.71 | 6.95 | -48.66 |
2018 November | 21 | 10.66
| 7.46
| 8.27
| 9.37
| 13.30 | 28.90 | -9.79 |
2018 October | 23 | 11.82
| 7.86
| 10.80
| 8.23
| -23.80 | 9.44 | -27.22 |
2018 September | 19 | 12.00
| 10.07
| 10.90
| 10.74
| -1.47 | 10.09 | -7.61 |
2018 August | 23 | 12.38
| 9.45
| 10.71
| 10.90
| 1.77 | 15.59 | -11.76 |
2018 July | 21 | 13.98
| 9.82
| 12.93
| 10.71
| -17.17 | 8.12 | -24.05 |
2018 June | 21 | 15.10
| 12.51
| 14.46
| 13.03
| -9.89 | 4.43 | -13.49 |
2018 May | 22 | 17.26
| 13.90
| 14.29
| 14.34
| 0.35 | 20.78 | -2.73 |
2018 April | 21 | 17.56
| 11.80
| 12.05
| 14.33
| 18.92 | 45.73 | -2.07 |
2018 March | 21 | 11.05
| 6.13
| 6.83
| 11.02
| 61.35 | 61.79 | -10.25 |
2018 February | 19 | 8.99
| 6.15
| 8.34
| 6.81
| -18.35 | 7.79 | -26.26 |
2018 January | 21 | 11.56
| 8.34
| 10.08
| 8.34
| -17.26 | 14.68 | -17.26 |
2017 December | 20 | 15.40
| 9.52
| 13.94
| 10.06
| -27.83 | 10.47 | -31.71 |
2017 November | 20 | 15.00
| 8.66
| 12.40
| 13.85
| 11.69 | 20.97 | -30.16 |
ALNA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-19 | 3.39 |
2 | 2021-05-28 | 2.75 |
3 | 2021-05-12 | 1.85 |
4 | 2021-05-20 | 1.68 |
5 | 2021-05-25 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-02 | 20.93 |
2 | 2021-01-25 | 12.43 |
3 | 2021-02-23 | 6.71 |
4 | 2021-02-03 | 5.26 |
5 | 2021-04-30 | 5.00 |
6 | 2021-09-14 | 4.08 |
7 | 2021-04-28 | 3.91 |
8 | 2021-01-19 | 3.82 |
9 | 2021-10-06 | 3.66 |
10 | 2021-05-19 | 3.39 |
11 | 2021-12-31 | 3.39 |
12 | 2021-01-15 | 3.38 |
13 | 2021-12-03 | 3.28 |
14 | 2021-12-06 | 3.13 |
15 | 2021-04-06 | 3.05 |
16 | 2021-02-26 | 2.98 |
17 | 2021-02-08 | 2.76 |
18 | 2021-05-28 | 2.75 |
19 | 2021-03-23 | 2.60 |
20 | 2021-11-17 | 2.60 |
21 | 2021-06-04 | 2.59 |
22 | 2021-02-18 | 2.59 |
23 | 2021-03-11 | 2.53 |
24 | 2021-07-08 | 2.52 |
25 | 2021-02-04 | 2.48 |
26 | 2021-02-12 | 2.44 |
27 | 2021-06-30 | 2.31 |
28 | 2021-03-01 | 2.30 |
29 | 2021-10-14 | 2.25 |
30 | 2021-09-21 | 2.22 |
31 | 2021-09-28 | 2.22 |
32 | 2021-10-04 | 2.22 |
33 | 2021-09-20 | 2.20 |
34 | 2021-07-30 | 2.13 |
35 | 2021-09-16 | 2.08 |
36 | 2021-08-24 | 2.06 |
37 | 2021-03-05 | 2.04 |
38 | 2021-03-10 | 2.01 |
39 | 2021-07-28 | 2.00 |
40 | 2021-03-09 | 1.99 |
41 | 2021-02-09 | 1.91 |
42 | 2021-09-01 | 1.90 |
43 | 2021-03-18 | 1.89 |
44 | 2021-05-12 | 1.85 |
45 | 2021-02-01 | 1.80 |
46 | 2021-03-02 | 1.78 |
47 | 2021-05-20 | 1.68 |
48 | 2021-06-08 | 1.64 |
49 | 2021-12-14 | 1.64 |
50 | 2021-06-11 | 1.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-03 | -2.34 |
2 | 2021-05-13 | -1.75 |
3 | 2021-05-05 | -1.74 |
4 | 2021-05-10 | -0.91 |
5 | 2021-05-27 | -0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-13 | -28.06 |
2 | 2021-01-26 | -10.60 |
3 | 2021-11-03 | -6.00 |
4 | 2021-07-16 | -4.71 |
5 | 2021-12-16 | -4.48 |
6 | 2021-12-17 | -4.11 |
7 | 2021-11-04 | -4.04 |
8 | 2021-06-22 | -3.82 |
9 | 2021-10-12 | -3.37 |
10 | 2021-02-17 | -3.37 |
11 | 2021-03-25 | -3.36 |
12 | 2021-07-07 | -3.28 |
13 | 2021-11-05 | -3.06 |
14 | 2021-09-10 | -2.91 |
15 | 2021-03-17 | -2.89 |
16 | 2021-12-15 | -2.86 |
17 | 2021-02-22 | -2.78 |
18 | 2021-04-15 | -2.63 |
19 | 2021-01-14 | -2.58 |
20 | 2021-03-16 | -2.50 |
21 | 2021-07-09 | -2.46 |
22 | 2021-04-13 | -2.40 |
23 | 2021-05-03 | -2.34 |
24 | 2021-10-22 | -2.27 |
25 | 2021-01-05 | -2.22 |
26 | 2021-01-27 | -2.21 |
27 | 2021-08-18 | -2.20 |
28 | 2021-08-16 | -2.13 |
29 | 2021-03-24 | -2.10 |
30 | 2021-09-23 | -2.08 |
31 | 2021-11-09 | -2.08 |
32 | 2021-08-10 | -2.08 |
33 | 2021-09-17 | -2.06 |
34 | 2021-09-13 | -1.94 |
35 | 2021-02-25 | -1.80 |
36 | 2021-05-13 | -1.75 |
37 | 2021-05-05 | -1.74 |
38 | 2021-12-30 | -1.59 |
39 | 2021-12-28 | -1.59 |
40 | 2021-12-02 | -1.52 |
41 | 2021-03-29 | -1.48 |
42 | 2021-12-22 | -1.47 |
43 | 2021-12-08 | -1.47 |
44 | 2021-06-29 | -1.47 |
45 | 2021-11-29 | -1.45 |
46 | 2021-03-26 | -1.40 |
47 | 2021-12-20 | -1.39 |
48 | 2021-07-23 | -1.28 |
49 | 2021-03-22 | -1.20 |
50 | 2021-10-28 | -1.18 |
No data to display.
ALNA best and worst intraday sessions
This section shows best and worst intraday sessions of ALNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 6.42 |
2 | 2021-05-18 | 5.26 |
3 | 2021-05-07 | 4.55 |
4 | 2021-05-17 | 3.64 |
5 | 2021-05-13 | 3.64 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | 14.21 |
2 | 2021-12-17 | 14.06 |
3 | 2021-07-13 | 13.01 |
4 | 2021-12-15 | 12.90 |
5 | 2021-07-27 | 12.82 |
6 | 2021-07-28 | 12.36 |
7 | 2021-03-17 | 10.90 |
8 | 2021-02-03 | 9.83 |
9 | 2021-08-23 | 8.24 |
10 | 2021-01-13 | 7.19 |
11 | 2021-01-05 | 7.14 |
12 | 2021-12-30 | 6.78 |
13 | 2021-03-25 | 6.43 |
14 | 2021-05-11 | 6.42 |
15 | 2021-06-23 | 6.35 |
16 | 2021-02-08 | 5.85 |
17 | 2021-03-12 | 5.56 |
18 | 2021-04-21 | 5.56 |
19 | 2021-08-24 | 5.43 |
20 | 2021-11-04 | 5.32 |
21 | 2021-05-18 | 5.26 |
22 | 2021-10-12 | 4.71 |
23 | 2021-01-07 | 4.58 |
24 | 2021-05-07 | 4.55 |
25 | 2021-08-06 | 4.40 |
26 | 2021-04-26 | 4.31 |
27 | 2021-08-09 | 4.21 |
28 | 2021-11-08 | 4.21 |
29 | 2021-06-16 | 4.10 |
30 | 2021-08-30 | 4.08 |
31 | 2021-03-11 | 3.95 |
32 | 2021-07-20 | 3.75 |
33 | 2021-01-22 | 3.70 |
34 | 2021-05-13 | 3.64 |
35 | 2021-05-17 | 3.64 |
36 | 2021-11-01 | 3.61 |
37 | 2021-10-13 | 3.49 |
38 | 2021-02-24 | 3.43 |
39 | 2021-04-27 | 3.33 |
40 | 2021-01-14 | 3.33 |
41 | 2021-06-11 | 3.25 |
42 | 2021-04-28 | 3.23 |
43 | 2021-08-26 | 3.19 |
44 | 2021-11-05 | 3.16 |
45 | 2021-06-22 | 3.15 |
46 | 2021-12-02 | 3.13 |
47 | 2021-12-07 | 3.03 |
48 | 2021-06-25 | 3.01 |
49 | 2021-09-13 | 3.00 |
50 | 2021-12-20 | 2.86 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -6.90 |
2 | 2021-05-24 | -5.00 |
3 | 2021-05-10 | -4.35 |
4 | 2021-05-04 | -4.00 |
5 | 2021-05-05 | -3.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -10.71 |
2 | 2021-04-29 | -10.53 |
3 | 2021-11-18 | -10.13 |
4 | 2021-07-14 | -10.00 |
5 | 2021-03-24 | -9.49 |
6 | 2021-10-06 | -8.89 |
7 | 2021-02-25 | -7.22 |
8 | 2021-05-12 | -6.90 |
9 | 2021-11-29 | -6.76 |
10 | 2021-01-27 | -6.70 |
11 | 2021-02-23 | -6.29 |
12 | 2021-02-09 | -6.28 |
13 | 2021-12-03 | -6.15 |
14 | 2021-03-23 | -6.10 |
15 | 2021-08-25 | -6.06 |
16 | 2021-12-10 | -5.97 |
17 | 2021-12-01 | -5.88 |
18 | 2021-09-15 | -5.88 |
19 | 2021-12-27 | -5.88 |
20 | 2021-07-29 | -5.88 |
21 | 2021-02-22 | -5.76 |
22 | 2021-12-22 | -5.56 |
23 | 2021-09-08 | -5.50 |
24 | 2021-04-12 | -5.38 |
25 | 2021-03-18 | -5.36 |
26 | 2021-11-10 | -5.32 |
27 | 2021-08-03 | -5.21 |
28 | 2021-03-02 | -5.06 |
29 | 2021-08-16 | -5.05 |
30 | 2021-04-05 | -5.04 |
31 | 2021-05-24 | -5.00 |
32 | 2021-04-15 | -5.00 |
33 | 2021-12-31 | -4.84 |
34 | 2021-12-29 | -4.84 |
35 | 2021-03-16 | -4.76 |
36 | 2021-11-16 | -4.76 |
37 | 2021-07-22 | -4.71 |
38 | 2021-06-15 | -4.69 |
39 | 2021-05-10 | -4.35 |
40 | 2021-03-29 | -4.26 |
41 | 2021-09-20 | -4.21 |
42 | 2021-08-10 | -4.00 |
43 | 2021-05-04 | -4.00 |
44 | 2021-02-18 | -3.98 |
45 | 2021-11-03 | -3.85 |
46 | 2021-07-06 | -3.79 |
47 | 2021-02-10 | -3.76 |
48 | 2021-11-17 | -3.75 |
49 | 2021-07-23 | -3.70 |
50 | 2021-02-19 | -3.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:09