![ALIM Logo, Alimera Sciences Inc Logo](/logos/A/L/ALIM.png)
ALIM stock analysis of November 29, 2021
Alimera Sciences Inc
- ALIM IPO: 2019-11-04
- 2.38 (+1.05%)
- 34M market cap
- 833 trading days in total
- ALIM Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Richard Eiswirth
- 122 full-time employees
- Alpharetta, GEORGIA
5.35 close price
522 trading day
Pre-market
2021-11-26 close ⇢ 2021-11-29 open
+2.08%
- #3 best pre-market of 2021 November
- #28 best pre-market of 2021
- 2021-11-26 closed at 5.28
- 2021-11-29 opened at 5.39
Intraday
-0.74%
- opened at 5.39 ⇢ closed at 5.35
- highest at 5.87 ⇢ +8.91%
- lowest at 5.28 ⇢ -2.04%
- close-to-close ⇢ +1.33%
Post-market
2021-11-29 close ⇢ 2021-11-30 open
-0.93%
- 2021-11-29 closed at 5.35
- 2021-11-30 opened at 5.30
ALIM investment calculator
This calculator shows the potential of ALIM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALIM
Duration:
1 year 86 days
Trading days:
311
SELL
Value on 2023-02-23 close
441.56
NET: -558.44
ROI: -55.84% (0.44x)
Annualised: -48.40% (0.52x)
Stock price: 2.38
Duration: 1 year 86 days
Trading days: 311
HIGHEST VALUE
Value on 2022-08-03
1,469.39
NET: +469.39
ROI: +46.94% (1.47x)
Annualised: +76.60% (1.77x)
Stock price: 7.92
Duration: 247 days
Trading days: 172
LOWEST VALUE
Value on 2022-12-21
376.62
NET: -623.38
Max drawdown: -62.34% (0.38x)
Annualised: -60.19% (0.40x)
Stock price: 2.03
Duration: 1 year 22 days
Trading days: 270
ALIM stock timeline
- November 29, 2021 was 522nd ALIM trading day out of 833.
- If we count from the first ALIM trading day ( 2019-11-04 ) to the last one ( 2023-02-23 ), November 29, 2021 is at 62.67% of entire ALIM stock history.
- It means that there are at least 311 ALIM trading days after November 29, 2021.
- 2021-11-29 was 2 years 213 days OR 943 days ago.
- November 29, 2021 was Monday of 48th week in 2021.
- 2021-11-29 was 229th trading day in 2021 ⬤ 20th trading day in 2021 November.
ALIM Dividends
We have no records that ALIM has paid any dividends in it's entire history.
ALIM stock splits
There were no stock splits on November 29, 2021, however our database shows that ALIM has:
- 1 stock splits that ocured until and including November 29, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after November 29, 2021.
- Acummulated stock split ratio until (and including) November 29, 2021 is 115It means if you bought 1 shares on ALIM first trading day ( 2019-11-04 ), on November 29, 2021 you would have 15 shares.
In the table below, you can see previous and next ALIM stock splits comparing to November 29, 2021:
- Splits before 2021-11-29 (1)
- Splits after 2021-11-29 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-15 | 1:15 | 1 | 15 | yes |
There are no ALIM stock splits to display.
ALIM Price Ranges
This section shows the current ALIM stock close price (5.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALIM
This section shows lows and highs of ALIM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.00
| 2.25
| 2.76
| 2.38
| -13.77 | 8.70 | -18.48 |
2023 January | 20 | 3.36
| 2.44
| 2.72
| 2.70
| -0.74 | 23.53 | -10.29 |
2022 December | 20 | 3.65
| 2.03
| 3.45
| 2.71
| -21.45 | 5.80 | -41.16 |
2022 November | 21 | 5.55
| 3.36
| 5.39
| 3.45
| -35.99 | 2.97 | -37.66 |
2022 October | 21 | 6.25
| 5.10
| 5.10
| 5.22
| 2.35 | 22.55 | 0.00 |
2022 September | 21 | 7.08
| 5.08
| 6.80
| 5.08
| -25.29 | 4.12 | -25.29 |
2022 August | 23 | 7.92
| 5.40
| 5.61
| 6.76
| 20.50 | 41.18 | -3.74 |
2022 July | 20 | 6.04
| 4.83
| 4.99
| 5.71
| 14.43 | 21.04 | -3.21 |
2022 June | 21 | 6.49
| 4.67
| 6.13
| 5.47
| -10.77 | 5.87 | -23.82 |
2022 May | 21 | 6.40
| 4.00
| 5.43
| 6.10
| 12.34 | 17.86 | -26.34 |
2022 April | 21 | 6.28
| 5.07
| 5.54
| 5.63
| 1.62 | 13.36 | -8.48 |
2022 March | 23 | 6.09
| 4.63
| 4.90
| 5.60
| 14.29 | 24.29 | -5.51 |
2022 February | 20 | 4.99
| 4.02
| 4.41
| 4.86
| 10.20 | 13.15 | -8.84 |
2022 January | 20 | 5.48
| 4.01
| 5.13
| 4.52
| -11.89 | 6.82 | -21.83 |
2021 December | 22 | 5.54
| 4.30
| 5.34
| 5.13
| -3.93 | 3.75 | -19.48 |
2021 November | 21 | 7.00
| 3.95
| 4.45
| 5.23
| 17.53 | 57.30 | -11.24 |
2021 October | 21 | 4.92
| 3.95
| 4.24
| 4.42
| 4.25 | 16.04 | -6.84 |
2021 September | 21 | 6.07
| 4.05
| 6.04
| 4.22
| -30.13 | 0.50 | -32.95 |
2021 August | 22 | 9.79
| 4.88
| 8.56
| 5.99
| -30.02 | 14.37 | -42.99 |
2021 July | 21 | 9.68
| 8.44
| 8.65
| 8.83
| 2.08 | 11.91 | -2.43 |
2021 June | 22 | 10.50
| 8.78
| 10.50
| 9.10
| -13.33 | 0.00 | -16.38 |
2021 May | 20 | 10.53
| 8.40
| 10.28
| 10.50
| 2.14 | 2.43 | -18.29 |
2021 April | 21 | 11.85
| 9.04
| 9.99
| 10.24
| 2.50 | 18.62 | -9.51 |
2021 March | 23 | 12.21
| 6.80
| 7.99
| 9.62
| 20.40 | 52.82 | -14.89 |
2021 February | 19 | 10.79
| 6.60
| 6.70
| 8.07
| 20.45 | 61.04 | -1.49 |
2021 January | 19 | 9.50
| 4.11
| 4.22
| 6.68
| 58.29 | 125.12 | -2.61 |
2020 December | 22 | 5.46
| 4.04
| 4.70
| 4.22
| -10.21 | 16.17 | -14.04 |
2020 November | 20 | 5.42
| 3.82
| 4.19
| 4.69
| 11.93 | 29.36 | -8.83 |
2020 October | 22 | 5.07
| 4.09
| 4.87
| 4.25
| -12.73 | 4.11 | -16.02 |
2020 September | 21 | 6.00
| 4.82
| 6.00
| 4.86
| -19.00 | 0.00 | -19.67 |
2020 August | 21 | 8.06
| 5.46
| 5.85
| 5.91
| 1.03 | 37.78 | -6.67 |
2020 July | 22 | 6.91
| 5.24
| 6.18
| 5.87
| -5.02 | 11.81 | -15.21 |
2020 June | 22 | 7.49
| 4.52
| 4.93
| 6.30
| 27.79 | 51.93 | -8.32 |
2020 May | 20 | 6.01
| 4.77
| 5.45
| 5.03
| -7.71 | 10.28 | -12.48 |
2020 April | 21 | 6.40
| 3.30
| 4.21
| 5.40
| 28.27 | 52.02 | -21.62 |
2020 March | 22 | 7.77
| 2.86
| 7.20
| 4.00
| -44.44 | 7.92 | -60.28 |
2020 February | 19 | 8.49
| 5.91
| 6.68
| 7.21
| 7.93 | 27.10 | -11.53 |
2020 January | 21 | 8.71
| 5.97
| 7.66
| 6.59
| -13.97 | 13.71 | -22.06 |
2019 December | 21 | 9.98
| 5.71
| 5.74
| 7.58
| 32.06 | 73.87 | -0.52 |
2019 November | 19 | 5.96
| 2.96
| 4.50
| 5.66
| 25.78 | 32.44 | -34.22 |
ALIM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALIM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 13.78 |
2 | 2021-11-30 | 2.10 |
3 | 2021-11-26 | 2.08 |
4 | 2021-11-12 | 1.15 |
5 | 2021-11-05 | 1.05 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-12 | 15.18 |
2 | 2021-04-13 | 14.73 |
3 | 2021-11-04 | 13.78 |
4 | 2021-04-15 | 11.06 |
5 | 2021-10-12 | 9.25 |
6 | 2021-12-09 | 8.75 |
7 | 2021-08-06 | 7.88 |
8 | 2021-01-28 | 7.39 |
9 | 2021-02-25 | 7.04 |
10 | 2021-03-10 | 6.26 |
11 | 2021-09-24 | 6.17 |
12 | 2021-04-07 | 5.15 |
13 | 2021-01-15 | 5.00 |
14 | 2021-04-14 | 4.38 |
15 | 2021-02-23 | 4.03 |
16 | 2021-03-31 | 3.85 |
17 | 2021-07-19 | 3.37 |
18 | 2021-05-13 | 2.90 |
19 | 2021-07-15 | 2.69 |
20 | 2021-07-16 | 2.61 |
21 | 2021-08-25 | 2.60 |
22 | 2021-01-19 | 2.51 |
23 | 2021-06-08 | 2.49 |
24 | 2021-04-21 | 2.45 |
25 | 2021-10-14 | 2.37 |
26 | 2021-08-13 | 2.19 |
27 | 2021-11-30 | 2.10 |
28 | 2021-11-26 | 2.08 |
29 | 2021-03-23 | 2.07 |
30 | 2021-12-30 | 1.94 |
31 | 2021-12-20 | 1.88 |
32 | 2021-02-12 | 1.88 |
33 | 2021-07-28 | 1.86 |
34 | 2021-06-29 | 1.80 |
35 | 2021-08-23 | 1.77 |
36 | 2021-10-25 | 1.76 |
37 | 2021-05-27 | 1.69 |
38 | 2021-12-22 | 1.62 |
39 | 2021-12-21 | 1.51 |
40 | 2021-03-08 | 1.46 |
41 | 2021-03-12 | 1.42 |
42 | 2021-12-27 | 1.40 |
43 | 2021-01-12 | 1.39 |
44 | 2021-10-13 | 1.38 |
45 | 2021-07-20 | 1.34 |
46 | 2021-03-09 | 1.33 |
47 | 2021-02-04 | 1.28 |
48 | 2021-01-25 | 1.28 |
49 | 2021-09-22 | 1.28 |
50 | 2021-05-12 | 1.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | -3.59 |
2 | 2021-11-24 | -3.45 |
3 | 2021-11-15 | -1.73 |
4 | 2021-11-23 | -1.72 |
5 | 2021-11-02 | -1.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-21 | -6.07 |
2 | 2021-06-30 | -4.95 |
3 | 2021-10-21 | -4.35 |
4 | 2021-02-10 | -4.00 |
5 | 2021-11-09 | -3.59 |
6 | 2021-11-24 | -3.45 |
7 | 2021-07-30 | -3.06 |
8 | 2021-12-14 | -2.81 |
9 | 2021-02-24 | -2.67 |
10 | 2021-08-27 | -2.45 |
11 | 2021-08-18 | -2.44 |
12 | 2021-10-05 | -2.34 |
13 | 2021-05-10 | -2.22 |
14 | 2021-03-26 | -2.17 |
15 | 2021-09-27 | -2.07 |
16 | 2021-06-25 | -2.00 |
17 | 2021-10-28 | -1.99 |
18 | 2021-03-19 | -1.89 |
19 | 2021-04-28 | -1.86 |
20 | 2021-10-27 | -1.86 |
21 | 2021-03-11 | -1.76 |
22 | 2021-11-15 | -1.73 |
23 | 2021-11-23 | -1.72 |
24 | 2021-10-20 | -1.70 |
25 | 2021-12-17 | -1.68 |
26 | 2021-06-02 | -1.67 |
27 | 2021-09-17 | -1.65 |
28 | 2021-08-30 | -1.55 |
29 | 2021-12-10 | -1.51 |
30 | 2021-11-02 | -1.48 |
31 | 2021-08-26 | -1.35 |
32 | 2021-07-26 | -1.35 |
33 | 2021-12-13 | -1.30 |
34 | 2021-02-17 | -1.30 |
35 | 2021-08-10 | -1.28 |
36 | 2021-12-23 | -1.28 |
37 | 2021-10-19 | -1.28 |
38 | 2021-01-20 | -1.25 |
39 | 2021-03-03 | -1.22 |
40 | 2021-10-08 | -1.21 |
41 | 2021-12-28 | -1.20 |
42 | 2021-02-18 | -1.19 |
43 | 2021-07-27 | -1.15 |
44 | 2021-11-16 | -1.08 |
45 | 2021-04-29 | -1.07 |
46 | 2021-02-22 | -1.05 |
47 | 2021-12-02 | -1.02 |
48 | 2021-03-17 | -1.01 |
49 | 2021-03-16 | -1.01 |
50 | 2021-02-26 | -0.99 |
No data to display.
No data to display.
ALIM best and worst intraday sessions
This section shows best and worst intraday sessions of ALIM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-08 | 14.41 |
2 | 2021-11-05 | 11.33 |
3 | 2021-11-03 | 11.28 |
4 | 2021-11-11 | 4.80 |
5 | 2021-11-17 | 4.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 21.65 |
2 | 2021-03-11 | 15.23 |
3 | 2021-11-08 | 14.41 |
4 | 2021-01-08 | 14.40 |
5 | 2021-01-15 | 13.01 |
6 | 2021-04-13 | 12.05 |
7 | 2021-08-27 | 11.84 |
8 | 2021-11-05 | 11.33 |
9 | 2021-11-03 | 11.28 |
10 | 2021-12-30 | 10.28 |
11 | 2021-01-21 | 10.01 |
12 | 2021-02-10 | 9.76 |
13 | 2021-01-19 | 9.38 |
14 | 2021-02-04 | 9.23 |
15 | 2021-03-02 | 8.96 |
16 | 2021-12-23 | 8.57 |
17 | 2021-01-07 | 7.97 |
18 | 2021-08-20 | 7.51 |
19 | 2021-10-28 | 7.09 |
20 | 2021-08-26 | 7.07 |
21 | 2021-10-19 | 6.83 |
22 | 2021-05-20 | 6.26 |
23 | 2021-10-04 | 6.02 |
24 | 2021-04-23 | 5.84 |
25 | 2021-04-21 | 5.84 |
26 | 2021-07-01 | 5.43 |
27 | 2021-12-07 | 5.29 |
28 | 2021-10-22 | 5.23 |
29 | 2021-10-14 | 5.20 |
30 | 2021-01-05 | 5.12 |
31 | 2021-12-22 | 5.11 |
32 | 2021-02-16 | 5.08 |
33 | 2021-11-11 | 4.80 |
34 | 2021-11-17 | 4.18 |
35 | 2021-06-25 | 4.05 |
36 | 2021-03-01 | 4.01 |
37 | 2021-08-02 | 3.86 |
38 | 2021-05-17 | 3.84 |
39 | 2021-11-12 | 3.74 |
40 | 2021-02-12 | 3.53 |
41 | 2021-10-12 | 3.53 |
42 | 2021-07-21 | 3.53 |
43 | 2021-02-09 | 3.40 |
44 | 2021-08-24 | 3.28 |
45 | 2021-05-21 | 3.27 |
46 | 2021-03-19 | 3.26 |
47 | 2021-09-03 | 3.26 |
48 | 2021-09-21 | 3.24 |
49 | 2021-05-26 | 3.22 |
50 | 2021-02-03 | 3.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | -6.98 |
2 | 2021-11-15 | -6.31 |
3 | 2021-11-02 | -5.59 |
4 | 2021-11-26 | -5.55 |
5 | 2021-11-10 | -4.06 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-13 | -25.33 |
2 | 2021-08-16 | -17.67 |
3 | 2021-04-16 | -14.41 |
4 | 2021-09-27 | -13.03 |
5 | 2021-09-16 | -11.72 |
6 | 2021-12-10 | -10.92 |
7 | 2021-08-17 | -10.71 |
8 | 2021-04-15 | -9.96 |
9 | 2021-02-25 | -9.14 |
10 | 2021-01-26 | -8.58 |
11 | 2021-03-03 | -8.48 |
12 | 2021-01-29 | -8.12 |
13 | 2021-01-22 | -7.83 |
14 | 2021-04-29 | -7.75 |
15 | 2021-04-08 | -7.65 |
16 | 2021-10-15 | -7.56 |
17 | 2021-04-14 | -7.35 |
18 | 2021-11-09 | -6.98 |
19 | 2021-12-27 | -6.88 |
20 | 2021-03-23 | -6.31 |
21 | 2021-11-15 | -6.31 |
22 | 2021-09-08 | -6.22 |
23 | 2021-02-22 | -6.04 |
24 | 2021-08-31 | -5.82 |
25 | 2021-12-01 | -5.81 |
26 | 2021-01-28 | -5.71 |
27 | 2021-11-02 | -5.59 |
28 | 2021-11-26 | -5.55 |
29 | 2021-08-06 | -5.47 |
30 | 2021-03-04 | -5.43 |
31 | 2021-05-13 | -5.38 |
32 | 2021-12-21 | -5.32 |
33 | 2021-09-01 | -5.30 |
34 | 2021-12-29 | -5.27 |
35 | 2021-02-26 | -5.17 |
36 | 2021-03-22 | -5.05 |
37 | 2021-06-29 | -5.01 |
38 | 2021-10-26 | -4.97 |
39 | 2021-07-19 | -4.86 |
40 | 2021-08-19 | -4.81 |
41 | 2021-12-03 | -4.54 |
42 | 2021-03-05 | -4.44 |
43 | 2021-02-11 | -4.40 |
44 | 2021-08-03 | -4.14 |
45 | 2021-11-10 | -4.06 |
46 | 2021-11-01 | -4.04 |
47 | 2021-09-20 | -3.97 |
48 | 2021-08-23 | -3.96 |
49 | 2021-05-05 | -3.86 |
50 | 2021-07-14 | -3.74 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:52