![ALIM Logo, Alimera Sciences Inc Logo](/logos/A/L/ALIM.png)
ALIM stock analysis of October 5, 2020
Alimera Sciences Inc
- ALIM IPO: 2019-11-04
- 2.38 (+1.05%)
- 34M market cap
- 833 trading days in total
- ALIM Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Richard Eiswirth
- 122 full-time employees
- Alpharetta, GEORGIA
4.75 close price
232 trading day
Pre-market
2020-10-02 close ⇢ 2020-10-05 open
+5.63%
- #1 best pre-market of 2020 October
- #14 best pre-market of 2020
- #35 best pre-market of ALL-TIME
- 2020-10-02 closed at 4.80
- 2020-10-05 opened at 5.07
Intraday
-6.31%
- Reached the HIGHEST point in 2020 October.
- #1 worst intraday of 2020 October
- #20 worst intraday of 2020
- #68 worst intraday of all-time
- opened at 5.07 ⇢ closed at 4.75
- highest at 5.07 ⇢ 0.00%
- lowest at 4.75 ⇢ -6.31%
- close-to-close ⇢ -1.04%
Post-market
2020-10-05 close ⇢ 2020-10-06 open
0.00%
- 2020-10-05 closed at 4.75
- 2020-10-06 opened at 4.75
ALIM investment calculator
This calculator shows the potential of ALIM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALIM
Duration:
2 years 141 days
Trading days:
601
SELL
Value on 2023-02-23 close
469.43
NET: -530.57
ROI: -53.06% (0.47x)
Annualised: -27.16% (0.73x)
Stock price: 2.38
Duration: 2 years 141 days
Trading days: 601
HIGHEST VALUE
Value on 2021-03-19
2,408.28
NET: +1,408.28
ROI: +140.83% (2.41x)
Annualised: +598.85% (6.99x)
Stock price: 12.21
Duration: 165 days
Trading days: 114
LOWEST VALUE
Value on 2022-12-21
400.39
NET: -599.61
Max drawdown: -59.96% (0.40x)
Annualised: -33.90% (0.66x)
Stock price: 2.03
Duration: 2 years 77 days
Trading days: 560
ALIM stock timeline
- October 5, 2020 was 232nd ALIM trading day out of 833.
- If we count from the first ALIM trading day ( 2019-11-04 ) to the last one ( 2023-02-23 ), October 5, 2020 is at 27.85% of entire ALIM stock history.
- It means that there are at least 601 ALIM trading days after October 5, 2020.
- 2020-10-05 was 3 years 268 days OR 1363 days ago.
- October 5, 2020 was Monday of 41st week in 2020.
- 2020-10-05 was 192nd trading day in 2020 ⬤ 3rd trading day in 2020 October.
ALIM Dividends
We have no records that ALIM has paid any dividends in it's entire history.
ALIM stock splits
There were no stock splits on October 5, 2020, however our database shows that ALIM has:
- 1 stock splits that ocured until and including October 5, 2020. All of those splits were reverse splits.
- There were no stock splits that ocured after October 5, 2020.
- Acummulated stock split ratio until (and including) October 5, 2020 is 115It means if you bought 1 shares on ALIM first trading day ( 2019-11-04 ), on October 5, 2020 you would have 15 shares.
In the table below, you can see previous and next ALIM stock splits comparing to October 5, 2020:
- Splits before 2020-10-05 (1)
- Splits after 2020-10-05 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-15 | 1:15 | 1 | 15 | yes |
There are no ALIM stock splits to display.
ALIM Price Ranges
This section shows the current ALIM stock close price (4.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALIM
This section shows lows and highs of ALIM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.00
| 2.25
| 2.76
| 2.38
| -13.77 | 8.70 | -18.48 |
2023 January | 20 | 3.36
| 2.44
| 2.72
| 2.70
| -0.74 | 23.53 | -10.29 |
2022 December | 20 | 3.65
| 2.03
| 3.45
| 2.71
| -21.45 | 5.80 | -41.16 |
2022 November | 21 | 5.55
| 3.36
| 5.39
| 3.45
| -35.99 | 2.97 | -37.66 |
2022 October | 21 | 6.25
| 5.10
| 5.10
| 5.22
| 2.35 | 22.55 | 0.00 |
2022 September | 21 | 7.08
| 5.08
| 6.80
| 5.08
| -25.29 | 4.12 | -25.29 |
2022 August | 23 | 7.92
| 5.40
| 5.61
| 6.76
| 20.50 | 41.18 | -3.74 |
2022 July | 20 | 6.04
| 4.83
| 4.99
| 5.71
| 14.43 | 21.04 | -3.21 |
2022 June | 21 | 6.49
| 4.67
| 6.13
| 5.47
| -10.77 | 5.87 | -23.82 |
2022 May | 21 | 6.40
| 4.00
| 5.43
| 6.10
| 12.34 | 17.86 | -26.34 |
2022 April | 21 | 6.28
| 5.07
| 5.54
| 5.63
| 1.62 | 13.36 | -8.48 |
2022 March | 23 | 6.09
| 4.63
| 4.90
| 5.60
| 14.29 | 24.29 | -5.51 |
2022 February | 20 | 4.99
| 4.02
| 4.41
| 4.86
| 10.20 | 13.15 | -8.84 |
2022 January | 20 | 5.48
| 4.01
| 5.13
| 4.52
| -11.89 | 6.82 | -21.83 |
2021 December | 22 | 5.54
| 4.30
| 5.34
| 5.13
| -3.93 | 3.75 | -19.48 |
2021 November | 21 | 7.00
| 3.95
| 4.45
| 5.23
| 17.53 | 57.30 | -11.24 |
2021 October | 21 | 4.92
| 3.95
| 4.24
| 4.42
| 4.25 | 16.04 | -6.84 |
2021 September | 21 | 6.07
| 4.05
| 6.04
| 4.22
| -30.13 | 0.50 | -32.95 |
2021 August | 22 | 9.79
| 4.88
| 8.56
| 5.99
| -30.02 | 14.37 | -42.99 |
2021 July | 21 | 9.68
| 8.44
| 8.65
| 8.83
| 2.08 | 11.91 | -2.43 |
2021 June | 22 | 10.50
| 8.78
| 10.50
| 9.10
| -13.33 | 0.00 | -16.38 |
2021 May | 20 | 10.53
| 8.40
| 10.28
| 10.50
| 2.14 | 2.43 | -18.29 |
2021 April | 21 | 11.85
| 9.04
| 9.99
| 10.24
| 2.50 | 18.62 | -9.51 |
2021 March | 23 | 12.21
| 6.80
| 7.99
| 9.62
| 20.40 | 52.82 | -14.89 |
2021 February | 19 | 10.79
| 6.60
| 6.70
| 8.07
| 20.45 | 61.04 | -1.49 |
2021 January | 19 | 9.50
| 4.11
| 4.22
| 6.68
| 58.29 | 125.12 | -2.61 |
2020 December | 22 | 5.46
| 4.04
| 4.70
| 4.22
| -10.21 | 16.17 | -14.04 |
2020 November | 20 | 5.42
| 3.82
| 4.19
| 4.69
| 11.93 | 29.36 | -8.83 |
2020 October | 22 | 5.07
| 4.09
| 4.87
| 4.25
| -12.73 | 4.11 | -16.02 |
2020 September | 21 | 6.00
| 4.82
| 6.00
| 4.86
| -19.00 | 0.00 | -19.67 |
2020 August | 21 | 8.06
| 5.46
| 5.85
| 5.91
| 1.03 | 37.78 | -6.67 |
2020 July | 22 | 6.91
| 5.24
| 6.18
| 5.87
| -5.02 | 11.81 | -15.21 |
2020 June | 22 | 7.49
| 4.52
| 4.93
| 6.30
| 27.79 | 51.93 | -8.32 |
2020 May | 20 | 6.01
| 4.77
| 5.45
| 5.03
| -7.71 | 10.28 | -12.48 |
2020 April | 21 | 6.40
| 3.30
| 4.21
| 5.40
| 28.27 | 52.02 | -21.62 |
2020 March | 22 | 7.77
| 2.86
| 7.20
| 4.00
| -44.44 | 7.92 | -60.28 |
2020 February | 19 | 8.49
| 5.91
| 6.68
| 7.21
| 7.93 | 27.10 | -11.53 |
2020 January | 21 | 8.71
| 5.97
| 7.66
| 6.59
| -13.97 | 13.71 | -22.06 |
2019 December | 21 | 9.98
| 5.71
| 5.74
| 7.58
| 32.06 | 73.87 | -0.52 |
2019 November | 19 | 5.96
| 2.96
| 4.50
| 5.66
| 25.78 | 32.44 | -34.22 |
ALIM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALIM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-02 | 5.63 |
2 | 2020-10-07 | 2.72 |
3 | 2020-10-16 | 1.50 |
4 | 2020-10-21 | 1.11 |
5 | 2020-10-08 | 0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | 16.07 |
2 | 2020-03-23 | 13.43 |
3 | 2020-06-18 | 10.45 |
4 | 2020-12-11 | 10.05 |
5 | 2020-02-26 | 9.98 |
6 | 2020-08-04 | 9.16 |
7 | 2020-06-15 | 8.26 |
8 | 2020-04-29 | 7.47 |
9 | 2020-11-03 | 7.04 |
10 | 2020-04-16 | 6.61 |
11 | 2020-03-19 | 6.23 |
12 | 2020-04-06 | 5.87 |
13 | 2020-03-03 | 5.68 |
14 | 2020-10-02 | 5.63 |
15 | 2020-03-16 | 5.61 |
16 | 2020-03-20 | 5.60 |
17 | 2020-04-03 | 5.26 |
18 | 2020-03-31 | 5.25 |
19 | 2020-01-29 | 5.17 |
20 | 2020-06-16 | 5.02 |
21 | 2020-05-13 | 4.99 |
22 | 2020-06-25 | 4.78 |
23 | 2020-09-14 | 4.66 |
24 | 2020-08-25 | 4.58 |
25 | 2020-08-07 | 4.44 |
26 | 2020-06-19 | 4.32 |
27 | 2020-05-15 | 4.08 |
28 | 2020-01-23 | 3.78 |
29 | 2020-06-02 | 3.73 |
30 | 2020-04-28 | 3.73 |
31 | 2020-02-19 | 3.58 |
32 | 2020-06-17 | 3.45 |
33 | 2020-02-10 | 3.12 |
34 | 2020-09-28 | 2.94 |
35 | 2020-02-04 | 2.92 |
36 | 2020-06-11 | 2.89 |
37 | 2020-03-25 | 2.82 |
38 | 2020-05-12 | 2.82 |
39 | 2020-01-10 | 2.81 |
40 | 2020-07-09 | 2.80 |
41 | 2020-11-06 | 2.76 |
42 | 2020-10-07 | 2.72 |
43 | 2020-03-12 | 2.70 |
44 | 2020-09-23 | 2.59 |
45 | 2020-07-08 | 2.58 |
46 | 2020-01-07 | 2.54 |
47 | 2020-04-07 | 2.53 |
48 | 2020-07-15 | 2.51 |
49 | 2020-12-24 | 2.48 |
50 | 2020-12-10 | 2.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | -2.38 |
2 | 2020-10-29 | -2.14 |
3 | 2020-10-14 | -2.13 |
4 | 2020-10-27 | -1.62 |
5 | 2020-10-30 | -1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -13.79 |
2 | 2020-03-11 | -10.78 |
3 | 2020-03-10 | -10.54 |
4 | 2020-02-27 | -6.96 |
5 | 2020-05-05 | -5.65 |
6 | 2020-06-24 | -4.75 |
7 | 2020-09-21 | -4.33 |
8 | 2020-07-24 | -4.15 |
9 | 2020-01-24 | -3.85 |
10 | 2020-04-02 | -3.78 |
11 | 2020-03-05 | -3.75 |
12 | 2020-01-02 | -3.55 |
13 | 2020-01-30 | -3.52 |
14 | 2020-09-29 | -3.47 |
15 | 2020-07-13 | -3.06 |
16 | 2020-05-01 | -3.06 |
17 | 2020-09-04 | -2.96 |
18 | 2020-08-28 | -2.80 |
19 | 2020-06-12 | -2.72 |
20 | 2020-06-23 | -2.69 |
21 | 2020-03-06 | -2.67 |
22 | 2020-07-30 | -2.67 |
23 | 2020-02-14 | -2.64 |
24 | 2020-10-28 | -2.38 |
25 | 2020-02-07 | -2.16 |
26 | 2020-10-29 | -2.14 |
27 | 2020-10-14 | -2.13 |
28 | 2020-05-29 | -1.99 |
29 | 2020-03-02 | -1.97 |
30 | 2020-02-11 | -1.96 |
31 | 2020-03-09 | -1.93 |
32 | 2020-03-18 | -1.92 |
33 | 2020-06-30 | -1.90 |
34 | 2020-07-17 | -1.89 |
35 | 2020-08-13 | -1.87 |
36 | 2020-07-10 | -1.86 |
37 | 2020-09-22 | -1.72 |
38 | 2020-06-10 | -1.63 |
39 | 2020-07-28 | -1.63 |
40 | 2020-09-16 | -1.62 |
41 | 2020-10-27 | -1.62 |
42 | 2020-08-24 | -1.61 |
43 | 2020-03-04 | -1.55 |
44 | 2020-05-28 | -1.52 |
45 | 2020-12-09 | -1.44 |
46 | 2020-11-10 | -1.44 |
47 | 2020-08-03 | -1.42 |
48 | 2020-10-30 | -1.41 |
49 | 2020-11-16 | -1.40 |
50 | 2020-01-22 | -1.36 |
No data to display.
No data to display.
ALIM best and worst intraday sessions
This section shows best and worst intraday sessions of ALIM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-30 | 3.41 |
2 | 2020-10-29 | 2.44 |
3 | 2020-10-16 | 1.08 |
4 | 2020-10-22 | 0.88 |
5 | 2020-10-15 | 0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-25 | 25.96 |
2 | 2020-03-19 | 20.59 |
3 | 2020-04-13 | 18.50 |
4 | 2020-08-05 | 17.11 |
5 | 2020-04-03 | 14.80 |
6 | 2020-02-28 | 12.31 |
7 | 2020-06-18 | 11.67 |
8 | 2020-06-25 | 11.51 |
9 | 2020-08-17 | 9.92 |
10 | 2020-07-09 | 9.16 |
11 | 2020-11-12 | 9.05 |
12 | 2020-11-13 | 8.99 |
13 | 2020-04-27 | 8.70 |
14 | 2020-12-23 | 8.08 |
15 | 2020-03-10 | 6.79 |
16 | 2020-06-17 | 6.62 |
17 | 2020-01-02 | 6.53 |
18 | 2020-05-04 | 6.12 |
19 | 2020-04-17 | 6.00 |
20 | 2020-11-17 | 5.69 |
21 | 2020-03-05 | 5.21 |
22 | 2020-01-15 | 4.89 |
23 | 2020-05-06 | 4.87 |
24 | 2020-08-13 | 4.73 |
25 | 2020-05-07 | 4.68 |
26 | 2020-02-27 | 4.39 |
27 | 2020-03-13 | 4.07 |
28 | 2020-06-16 | 4.02 |
29 | 2020-07-24 | 3.81 |
30 | 2020-02-05 | 3.73 |
31 | 2020-01-10 | 3.53 |
32 | 2020-01-22 | 3.52 |
33 | 2020-10-30 | 3.41 |
34 | 2020-02-20 | 3.14 |
35 | 2020-07-23 | 2.93 |
36 | 2020-01-28 | 2.89 |
37 | 2020-09-17 | 2.75 |
38 | 2020-05-14 | 2.66 |
39 | 2020-03-17 | 2.65 |
40 | 2020-12-21 | 2.64 |
41 | 2020-09-09 | 2.52 |
42 | 2020-10-29 | 2.44 |
43 | 2020-05-22 | 2.29 |
44 | 2020-12-08 | 2.12 |
45 | 2020-01-06 | 2.11 |
46 | 2020-06-01 | 2.03 |
47 | 2020-05-01 | 2.02 |
48 | 2020-11-09 | 1.95 |
49 | 2020-01-23 | 1.93 |
50 | 2020-06-09 | 1.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-05 | -6.31 |
2 | 2020-10-12 | -3.06 |
3 | 2020-10-19 | -2.74 |
4 | 2020-10-08 | -2.04 |
5 | 2020-10-21 | -1.95 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | -18.88 |
2 | 2020-03-23 | -15.40 |
3 | 2020-03-16 | -14.40 |
4 | 2020-04-01 | -14.01 |
5 | 2020-01-07 | -13.81 |
6 | 2020-03-12 | -13.77 |
7 | 2020-03-18 | -11.61 |
8 | 2020-08-07 | -9.08 |
9 | 2020-06-22 | -8.54 |
10 | 2020-05-13 | -8.24 |
11 | 2020-03-09 | -7.90 |
12 | 2020-06-23 | -7.86 |
13 | 2020-07-01 | -7.61 |
14 | 2020-11-04 | -7.28 |
15 | 2020-01-30 | -6.97 |
16 | 2020-08-24 | -6.75 |
17 | 2020-03-03 | -6.47 |
18 | 2020-03-04 | -6.40 |
19 | 2020-05-12 | -6.35 |
20 | 2020-10-05 | -6.31 |
21 | 2020-06-26 | -6.03 |
22 | 2020-02-10 | -5.60 |
23 | 2020-07-10 | -5.60 |
24 | 2020-12-24 | -5.54 |
25 | 2020-01-27 | -5.52 |
26 | 2020-02-26 | -5.50 |
27 | 2020-11-19 | -5.38 |
28 | 2020-12-14 | -5.22 |
29 | 2020-08-11 | -5.19 |
30 | 2020-11-18 | -5.13 |
31 | 2020-02-25 | -4.90 |
32 | 2020-08-12 | -4.82 |
33 | 2020-05-21 | -4.82 |
34 | 2020-04-07 | -4.82 |
35 | 2020-11-02 | -4.77 |
36 | 2020-03-27 | -4.57 |
37 | 2020-03-31 | -4.53 |
38 | 2020-04-02 | -4.44 |
39 | 2020-12-03 | -4.35 |
40 | 2020-03-20 | -4.34 |
41 | 2020-03-26 | -4.22 |
42 | 2020-06-12 | -4.21 |
43 | 2020-04-21 | -4.18 |
44 | 2020-08-26 | -4.06 |
45 | 2020-01-29 | -4.00 |
46 | 2020-07-08 | -3.89 |
47 | 2020-06-03 | -3.79 |
48 | 2020-04-29 | -3.78 |
49 | 2020-09-15 | -3.77 |
50 | 2020-05-19 | -3.70 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:52