ALIM stock overview

Alimera Sciences Inc

ALIM IPO: 2019-11-04
2.38 (+1.05%)
34M market cap
833 trading days in total
ALIM Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Richard Eiswirth
122 full-time employees
Alpharetta, GEORGIA

ALIM stock Buy and Hold Potential More info

INVESTMENT at 2019-11-04 open

ALIM open price was $4.50

1,000.00

Click to edit

HOLDING TIME

832 trading days

3 years 112 days

TODAY'S WORTH

As of 2023-02-23 close price ($2.38)

528.89

Click to edit

ROI: -47.11% (0.53x) – ANNU: -17.52% (0.82x)

ALIM Dividends

We don't have any infomation about ALIM dividends.
It seems that ALIM have not paid any dividends in it's entire history.

ALIM Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	115 15 shares on 2019-11-04 1 shares on 2023-02-23	1	1	2019-11-15On 2019-11-15 split factor was 1:15

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALIM Latest trading days

This table contains the list of 500 latest trading days of ALIM.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		5.97	0.01	-0.14	32,603	5.99	6.19	5.79	7.08	-0.17	0.07
833	2023-02-23	2.38	0.12	5.31	3,387	2.26	2.60	2.26	15.04	5.31	0.00
832	2023-02-22	2.26	0.13	-5.44	14,400	2.39	2.64	2.25	16.32	-5.44	0.00
831	2023-02-21	2.39	0.02	-0.83	3,687	2.50	2.50	2.36	5.60	-4.40	0.00
830	2023-02-17	2.41	0.04	-1.63	6,993	2.42	2.60	2.40	8.26	-0.41	3.73
829	2023-02-16	2.45	0.02	-0.81	3,580	2.46	2.59	2.45	5.69	-0.41	-1.22
828	2023-02-15	2.47	0.01	-0.40	1,734	2.64	2.64	2.47	6.44	-6.44	-0.40
827	2023-02-14	2.48	0.04	1.64	2,956	2.45	2.49	2.35	5.71	1.22	6.45
826	2023-02-13	2.44	0.04	1.67	1,037	2.48	2.48	2.42	2.42	-1.61	0.41
825	2023-02-10	2.40	0.01	-0.41	7,775	2.41	2.45	2.36	3.73	-0.41	3.33
824	2023-02-09	2.41	0.18	-6.95	31,044	2.51	2.51	2.36	5.98	-3.98	0.00
823	2023-02-08	2.59	0.09	3.60	3,242	2.49	2.59	2.48	4.42	4.02	-3.09
822	2023-02-07	2.50	0.20	-7.41	13,555	2.66	2.81	2.49	12.03	-6.02	-0.40
821	2023-02-06	2.70	0.14	-4.93	9,359	2.99	2.99	2.67	10.70	-9.70	-1.48
820	2023-02-03	2.84	0.10	-3.40	33,327	2.92	2.95	2.78	5.82	-2.74	5.28
819	2023-02-02	2.94	0.12	4.26	23,505	2.87	3.00	2.87	4.53	2.44	-0.68
818	2023-02-01	2.82	0.12	4.44	10,713	2.76	2.90	2.76	5.07	2.17	1.77
817	2023-01-31	2.70	0.00	0.00	18,372	2.69	2.84	2.68	5.95	0.37	2.22
816	2023-01-30	2.70	0.09	3.45	26,137	2.45	2.80	2.44	14.69	10.20	-0.37
815	2023-01-27	2.61	0.05	-1.88	7,314	2.60	2.67	2.60	2.69	0.38	-6.13
814	2023-01-26	2.66	0.14	5.56	7,915	2.66	2.67	2.55	4.51	0.00	-2.26
813	2023-01-25	2.52	0.01	-0.40	4,576	2.50	2.70	2.50	8.00	0.80	5.56
812	2023-01-24	2.53	0.04	-1.56	2,597	2.80	2.80	2.53	9.64	-9.64	-1.19
811	2023-01-23	2.57	0.15	-5.51	17,143	2.69	2.70	2.52	6.69	-4.46	8.95
810	2023-01-20	2.72	0.05	-1.81	13,055	2.90	2.90	2.70	6.90	-6.21	-1.10
809	2023-01-19	2.77	0.13	-4.48	2,318	2.85	2.85	2.77	2.81	-2.81	4.69
808	2023-01-18	2.90	0.20	-6.45	5,963	3.03	3.08	2.83	8.25	-4.29	-1.72
807	2023-01-17	3.10	0.15	-4.62	2,392	3.27	3.27	3.05	6.73	-5.20	-2.26
806	2023-01-13	3.25	0.50	18.18	4,817	3.00	3.36	3.00	12.00	8.33	0.62
805	2023-01-12	2.75	0.13	4.96	34,536	2.74	3.11	2.74	13.50	0.36	9.09
804	2023-01-11	2.62	0.02	-0.76	18,188	2.69	3.11	2.62	18.22	-2.60	4.58
803	2023-01-10	2.64	0.18	-6.38	19,500	2.98	2.98	2.61	12.42	-11.41	1.89
802	2023-01-09	2.82	0.01	-0.35	14,740	2.83	2.94	2.76	6.36	-0.35	5.67
801	2023-01-06	2.83	0.01	0.35	4,549	2.77	2.83	2.60	8.30	2.17	0.00
800	2023-01-05	2.82	0.10	3.68	1,985	2.82	2.82	2.73	3.19	0.00	-1.77
799	2023-01-04	2.72	0.27	-9.03	10,035	2.90	2.92	2.72	6.90	-6.21	3.68
798	2023-01-03	2.99	0.28	10.33	18,617	2.72	3.01	2.72	10.66	9.93	-3.01
797	2022-12-30	2.71	0.24	9.72	23,671	2.39	2.97	2.36	25.52	13.39	0.37
796	2022-12-29	2.47	0.24	10.76	19,602	2.33	2.48	2.24	10.30	6.01	-3.24
795	2022-12-28	2.23	0.07	-3.04	2,101	2.21	2.30	2.20	4.52	0.90	4.48
794	2022-12-27	2.30	0.18	8.49	12,460	2.20	2.32	2.15	7.73	4.55	-3.91
793	2022-12-22	2.12	0.05	-2.30	7,054	2.25	2.19	2.11	3.56	-5.78	3.77
792	2022-12-21	2.17	0.04	-1.81	17,049	2.10	2.20	2.03	8.10	3.33	3.69
791	2022-12-20	2.21	0.09	-3.91	9,942	2.32	2.32	2.20	5.17	-4.74	-4.98
790	2022-12-19	2.30	0.05	-2.13	3,934	2.29	2.35	2.27	3.49	0.44	0.87
789	2022-12-16	2.35	0.10	4.44	21,873	2.35	2.44	2.11	14.04	0.00	-2.55
788	2022-12-15	2.25	0.15	-6.25	37,614	2.28	2.35	2.18	7.46	-1.32	4.44
787	2022-12-14	2.40	0.05	2.13	7,840	2.36	2.41	2.30	4.66	1.69	-5.00
786	2022-12-13	2.35	0.23	-8.91	139,734	2.67	2.89	2.30	22.10	-11.99	0.43
785	2022-12-12	2.58	0.58	-18.35	87,993	3.15	3.16	2.50	20.95	-18.10	3.49
784	2022-12-09	3.16	0.11	-3.36	15,100	3.23	3.25	3.11	4.33	-2.17	-0.32
783	2022-12-08	3.27	0.03	0.93	31,713	3.22	3.34	3.18	4.97	1.55	-1.22
782	2022-12-07	3.24	0.06	-1.82	9,179	3.15	3.25	3.11	4.44	2.86	-0.62
781	2022-12-06	3.30	0.21	-5.98	16,126	3.45	3.47	3.22	7.25	-4.35	-4.55
780	2022-12-05	3.51	0.07	-1.96	6,790	3.65	3.65	3.45	5.48	-3.84	-1.71
779	2022-12-02	3.58	0.13	3.77	10,545	3.45	3.60	3.42	5.22	3.77	1.96
778	2022-12-01	3.45	0.00	0.00	10,016	3.45	3.49	3.41	2.32	0.00	0.00
777	2022-11-30	3.45	0.09	-2.54	6,802	3.51	3.57	3.45	3.42	-1.71	0.00
776	2022-11-29	3.54	0.10	2.91	2,299	3.54	3.60	3.54	1.69	0.00	-0.85
775	2022-11-28	3.44	0.39	-10.18	3,802	3.70	3.70	3.37	8.92	-7.03	2.91
774	2022-11-25	3.83	0.36	-8.59	28,406	4.15	4.15	3.36	19.04	-7.71	-3.39
773	2022-11-23	4.19	0.02	-0.48	2,770	4.20	4.24	4.15	2.14	-0.24	-0.95
772	2022-11-22	4.21	0.03	-0.71	6,730	4.26	4.58	4.21	8.69	-1.17	-0.24
771	2022-11-21	4.24	0.01	-0.24	3,674	4.26	4.30	4.21	2.11	-0.47	0.47
770	2022-11-18	4.25	0.09	-2.07	19,186	4.34	4.59	4.25	7.83	-2.07	0.24
769	2022-11-17	4.34	0.09	2.12	2,681	4.30	4.41	4.25	3.72	0.93	0.00
768	2022-11-16	4.25	0.44	-9.38	14,005	4.67	4.75	4.22	11.35	-8.99	1.18
767	2022-11-15	4.69	0.19	-3.89	19,634	4.86	4.94	4.47	9.67	-3.50	-0.43
766	2022-11-14	4.88	0.10	-2.01	20,456	5.00	5.42	4.65	15.40	-2.40	-0.41
765	2022-11-11	4.98	0.20	4.18	11,441	4.70	4.98	4.61	7.87	5.96	0.40
764	2022-11-10	4.78	0.10	-2.05	7,536	4.94	5.10	4.77	6.68	-3.24	-1.67
763	2022-11-09	4.88	0.15	-2.98	4,708	5.05	5.30	4.88	8.32	-3.37	1.23
762	2022-11-08	5.03	0.27	-5.09	27,162	5.23	5.29	5.01	5.35	-3.82	0.40
761	2022-11-07	5.30	0.05	-0.93	2,495	5.35	5.50	5.20	5.61	-0.93	-1.32
760	2022-11-04	5.35	0.19	3.68	3,334	5.27	5.47	5.27	3.80	1.52	0.00
759	2022-11-03	5.16	0.16	-3.01	7,833	5.40	5.55	5.16	7.22	-4.44	2.13
758	2022-11-02	5.32	0.07	1.33	3,001	5.41	5.41	5.19	4.07	-1.66	1.50
757	2022-11-01	5.25	0.03	0.57	3,804	5.39	5.54	5.21	6.12	-2.60	3.05
756	2022-10-31	5.22	0.03	-0.57	2,597	5.41	5.41	5.22	3.51	-3.51	3.26
755	2022-10-28	5.25	0.01	-0.19	5,831	5.50	5.50	5.21	5.27	-4.55	3.05
754	2022-10-27	5.26	0.14	-2.59	5,077	5.61	5.61	5.25	6.42	-6.24	4.56
753	2022-10-26	5.40	0.03	0.56	5,673	5.22	5.40	5.22	3.45	3.45	3.89
752	2022-10-25	5.37	0.08	-1.47	12,880	5.37	5.51	5.10	7.64	0.00	-2.79
751	2022-10-24	5.45	0.29	5.62	10,290	5.15	5.71	5.15	10.87	5.83	-1.47
750	2022-10-21	5.16	0.08	-1.53	9,733	5.36	5.62	5.16	8.58	-3.73	-0.19
749	2022-10-20	5.24	0.06	-1.13	7,406	5.36	5.39	5.15	4.48	-2.24	2.29
748	2022-10-19	5.30	0.26	-4.68	27,969	5.61	6.04	5.30	13.19	-5.53	1.13
747	2022-10-18	5.56	0.32	6.11	8,158	5.38	5.66	5.29	6.88	3.35	0.90
746	2022-10-17	5.24	0.19	-3.50	14,349	5.39	5.67	5.13	10.02	-2.78	2.67
745	2022-10-14	5.43	0.22	-3.89	10,519	5.73	5.73	5.43	5.24	-5.24	-0.74
744	2022-10-13	5.65	0.35	-5.83	3,214	5.84	5.85	5.54	5.31	-3.25	1.42
743	2022-10-12	6.00	0.07	1.18	3,284	6.07	6.25	6.00	4.12	-1.15	-2.67
742	2022-10-11	5.93	0.04	0.68	5,461	5.93	6.06	5.80	4.38	0.00	2.36
741	2022-10-10	5.89	0.12	2.08	3,776	5.70	6.05	5.70	6.14	3.33	0.68
740	2022-10-07	5.77	0.35	-5.72	4,902	6.02	6.06	5.61	7.48	-4.15	-1.21
739	2022-10-06	6.12	0.39	6.81	5,767	5.83	6.12	5.73	6.69	4.97	-1.63
738	2022-10-05	5.73	0.43	-6.98	5,154	6.05	6.05	5.72	5.45	-5.29	1.75
737	2022-10-04	6.16	0.69	12.61	6,339	5.57	6.16	5.55	10.95	10.59	-1.79
736	2022-10-03	5.47	0.39	7.68	4,300	5.10	5.60	5.10	9.80	7.25	1.83
735	2022-09-30	5.08	0.19	-3.61	4,025	5.15	5.20	5.08	2.33	-1.36	0.39
734	2022-09-29	5.27	0.02	0.38	981	5.25	5.29	5.27	0.38	0.38	-2.28
733	2022-09-28	5.25	0.02	0.38	6,600	5.30	5.43	5.21	4.15	-0.94	0.00
732	2022-09-27	5.23	0.12	-2.24	6,438	5.36	5.40	5.23	3.17	-2.43	1.34
731	2022-09-26	5.35	0.05	0.94	6,040	5.31	5.49	5.25	4.52	0.75	0.19
730	2022-09-23	5.30	0.25	-4.50	3,065	5.42	5.50	5.28	4.06	-2.21	0.19
729	2022-09-22	5.55	0.24	4.52	5,227	5.38	5.55	5.29	4.83	3.16	-2.34
728	2022-09-21	5.31	0.07	-1.30	2,093	5.88	5.88	5.30	9.86	-9.69	1.32
727	2022-09-20	5.38	0.00	0.00	7,362	5.25	5.39	5.25	2.67	2.48	9.29
726	2022-09-19	5.38	0.20	-3.58	4,955	5.52	5.52	5.37	2.72	-2.54	-2.42
725	2022-09-16	5.58	0.53	-8.67	25,712	6.11	6.11	5.50	9.98	-8.67	-1.08
724	2022-09-15	6.11	0.17	-2.71	11,379	6.30	6.33	6.00	5.24	-3.02	0.00
723	2022-09-14	6.28	0.06	-0.95	2,708	6.74	6.74	6.27	6.97	-6.82	0.32
722	2022-09-13	6.34	0.25	-3.79	7,685	6.59	6.62	6.26	5.46	-3.79	6.31
721	2022-09-12	6.59	0.07	-1.05	6,330	6.66	6.68	6.59	1.35	-1.05	0.00
720	2022-09-09	6.66	0.25	-3.62	19,375	6.70	6.93	6.57	5.37	-0.60	0.00
719	2022-09-08	6.91	0.03	0.44	5,414	6.72	7.08	6.72	5.36	2.83	-3.04
718	2022-09-07	6.88	0.36	5.52	7,624	6.52	6.91	6.52	5.98	5.52	-2.33
717	2022-09-06	6.52	0.07	-1.06	9,106	6.56	6.66	6.39	4.12	-0.61	0.00
716	2022-09-02	6.59	0.08	1.23	2,714	6.65	6.65	6.52	1.95	-0.90	-0.46
715	2022-09-01	6.51	0.25	-3.70	7,084	6.80	6.90	6.51	5.74	-4.26	2.15
714	2022-08-31	6.76	0.04	-0.59	16,769	6.80	6.90	6.54	5.29	-0.59	0.59
713	2022-08-30	6.80	0.01	-0.15	1,169	6.82	6.83	6.80	0.44	-0.29	0.00
712	2022-08-29	6.81	0.14	-2.01	8,970	6.78	6.98	6.66	4.72	0.44	0.15
711	2022-08-26	6.95	0.41	-5.57	14,532	7.28	7.28	6.76	7.14	-4.53	-2.45
710	2022-08-25	7.36	0.30	-3.92	20,576	7.59	7.67	7.31	4.74	-3.03	-1.09
709	2022-08-24	7.66	0.15	2.00	5,913	7.45	7.70	7.36	4.56	2.82	-0.91
708	2022-08-23	7.51	0.35	4.89	8,930	7.32	7.70	7.22	6.56	2.60	-0.80
707	2022-08-22	7.16	0.44	-5.79	6,183	7.36	7.36	7.16	2.72	-2.72	2.23
706	2022-08-19	7.60	0.41	5.70	49,442	7.15	7.87	7.15	10.07	6.29	-3.16
705	2022-08-18	7.19	0.50	7.47	29,670	6.70	7.53	6.66	12.99	7.31	-0.56
704	2022-08-17	6.69	0.01	-0.15	29,650	6.73	6.81	6.68	1.93	-0.59	0.15
703	2022-08-16	6.70	0.14	-2.05	6,350	6.75	6.78	6.58	2.96	-0.74	0.45
702	2022-08-15	6.84	0.11	1.63	14,870	6.84	7.03	6.65	5.56	0.00	-1.32
701	2022-08-12	6.73	0.04	-0.59	10,651	6.80	6.95	6.70	3.68	-1.03	1.63
700	2022-08-11	6.77	0.15	-2.17	10,587	6.86	7.02	6.77	3.64	-1.31	0.44
699	2022-08-10	6.92	0.14	2.06	32,499	7.18	7.30	6.80	6.96	-3.62	-0.87
698	2022-08-09	6.78	0.40	-5.57	26,329	7.10	7.40	6.63	10.85	-4.51	5.90
697	2022-08-08	7.18	0.18	2.57	17,804	7.07	7.54	7.06	6.79	1.56	-1.11
696	2022-08-05	7.00	0.25	3.70	29,914	6.73	7.00	6.30	10.40	4.01	1.00
695	2022-08-04	6.75	0.95	-12.34	25,634	7.65	7.68	6.52	15.16	-11.76	-0.30
694	2022-08-03	7.70	1.40	22.22	69,352	6.33	7.92	6.33	25.12	21.64	-0.65
693	2022-08-02	6.30	0.84	15.38	90,994	5.47	6.30	5.47	15.17	15.17	0.48
692	2022-08-01	5.46	0.25	-4.38	9,770	5.61	5.84	5.40	7.84	-2.67	0.18
691	2022-07-29	5.71	0.38	7.13	9,350	5.40	5.84	5.40	8.15	5.74	-1.75
690	2022-07-28	5.33	0.16	-2.91	5,425	5.57	5.77	5.32	8.08	-4.31	1.31
689	2022-07-27	5.49	0.34	6.60	25,524	5.20	6.04	5.20	16.15	5.58	1.46
688	2022-07-26	5.15	0.16	-3.01	12,018	5.35	5.35	5.13	4.11	-3.74	0.97
687	2022-07-25	5.31	0.10	-1.85	11,425	5.05	5.54	5.05	9.70	5.15	0.75
686	2022-07-22	5.41	0.08	1.50	7,720	5.24	5.57	5.21	6.87	3.24	-6.65
685	2022-07-21	5.33	0.04	0.76	2,630	5.29	5.50	5.29	3.97	0.76	-1.69
684	2022-07-20	5.29	0.08	-1.49	6,337	5.10	5.34	5.10	4.71	3.73	0.00
683	2022-07-19	5.37	0.03	-0.56	5,366	5.37	5.53	5.22	5.77	0.00	-5.03
682	2022-07-18	5.40	0.21	4.05	12,307	5.42	5.71	5.18	9.78	-0.37	-0.56
681	2022-07-15	5.19	0.06	1.17	2,559	5.38	5.38	5.17	3.90	-3.53	4.43
680	2022-07-14	5.13	0.00	0.00	4,085	5.05	5.25	5.05	3.96	1.58	4.87
679	2022-07-13	5.13	0.08	1.58	9,677	4.96	5.27	4.96	6.25	3.43	-1.56
678	2022-07-12	5.05	0.05	-0.98	7,031	5.22	5.35	4.91	8.43	-3.26	-1.78
677	2022-07-11	5.10	0.10	-1.92	5,035	5.20	5.29	5.03	5.00	-1.92	2.35
676	2022-07-08	5.20	0.12	-2.26	12,749	5.30	5.41	5.00	7.74	-1.89	0.00
675	2022-07-07	5.32	0.01	0.19	1,643	5.46	5.46	5.24	4.03	-2.56	-0.38
674	2022-07-06	5.31	0.09	1.72	29,182	5.11	5.32	5.05	5.28	3.91	2.82
673	2022-07-05	5.22	0.24	-4.40	10,172	5.19	5.40	4.83	10.98	0.58	-2.11
672	2022-07-01	5.46	0.01	-0.18	1,759	4.99	5.46	4.99	9.42	9.42	-4.95
671	2022-06-30	5.47	0.23	-4.04	8,667	5.50	5.63	5.45	3.27	-0.55	-8.78
670	2022-06-29	5.70	0.16	2.89	1,117	5.69	5.70	5.53	2.99	0.18	-3.51
669	2022-06-28	5.54	0.10	-1.77	2,250	5.53	5.68	5.52	2.89	0.18	2.71
668	2022-06-27	5.64	0.39	7.43	9,079	5.32	5.64	5.32	6.02	6.02	-1.95
667	2022-06-24	5.25	0.25	-4.55	8,169	5.32	5.57	5.21	6.77	-1.32	1.33
666	2022-06-23	5.50	0.31	5.97	7,061	5.13	5.59	5.07	10.14	7.21	-3.27
665	2022-06-22	5.19	0.15	-2.81	7,972	5.20	5.39	5.07	6.15	-0.19	-1.16
664	2022-06-21	5.34	0.05	-0.93	4,310	5.40	5.59	5.34	4.63	-1.11	-2.62
663	2022-06-17	5.39	0.04	0.75	6,223	5.37	5.62	5.36	4.84	0.37	0.19
662	2022-06-16	5.35	0.01	-0.19	8,079	5.35	5.49	5.35	2.62	0.00	0.37
661	2022-06-15	5.36	0.31	6.14	9,529	5.05	5.49	5.05	8.71	6.14	-0.19
660	2022-06-14	5.05	0.31	-5.78	9,552	5.20	5.38	4.67	13.65	-2.88	0.00
659	2022-06-13	5.36	0.59	-9.92	16,625	5.82	5.82	5.18	11.00	-7.90	-2.99
658	2022-06-10	5.95	0.15	-2.46	3,955	5.95	6.11	5.92	3.19	0.00	-2.18
657	2022-06-09	6.10	0.08	1.33	17,894	6.09	6.49	5.83	10.84	0.16	-2.46
656	2022-06-08	6.02	0.11	1.86	21,407	5.91	6.15	5.74	6.94	1.86	1.16
655	2022-06-07	5.91	0.24	-3.90	30,830	6.03	6.43	5.91	8.62	-1.99	0.00
654	2022-06-06	6.15	0.00	0.00	12,854	6.17	6.17	6.04	2.11	-0.32	-1.95
653	2022-06-03	6.15	0.06	0.99	33,742	5.75	6.37	5.75	10.78	6.96	0.33
652	2022-06-02	6.09	0.18	3.05	27,371	5.75	6.36	5.74	10.78	5.91	-5.58
651	2022-06-01	5.91	0.19	-3.11	2,283	6.13	6.13	5.83	4.89	-3.59	-2.71
650	2022-05-31	6.10	0.38	6.64	34,090	5.55	6.40	5.55	15.32	9.91	0.49
649	2022-05-27	5.72	0.08	-1.38	14,208	5.78	5.79	5.51	4.84	-1.04	-2.97
648	2022-05-26	5.80	0.25	-4.13	43,545	6.20	6.31	5.71	9.68	-6.45	-0.34
647	2022-05-25	6.05	0.15	2.54	16,065	5.95	6.07	5.82	4.20	1.68	2.48
646	2022-05-24	5.90	0.50	9.26	52,736	5.19	5.95	5.19	14.64	13.68	0.85
645	2022-05-23	5.40	0.39	7.78	37,547	5.03	5.68	4.91	15.31	7.36	-3.89
644	2022-05-20	5.01	0.38	8.21	34,576	5.20	5.41	4.68	14.04	-3.65	0.40
643	2022-05-19	4.63	0.43	10.24	34,615	4.24	4.75	4.22	12.50	9.20	12.31
642	2022-05-18	4.20	0.07	-1.64	19,591	4.27	4.32	4.15	3.98	-1.64	0.95
641	2022-05-17	4.27	0.03	0.71	14,398	4.20	4.29	4.11	4.29	1.67	0.00
640	2022-05-16	4.24	0.13	-2.97	12,655	4.46	4.46	4.05	9.19	-4.93	-0.94
639	2022-05-13	4.37	0.37	9.25	9,392	4.08	4.50	4.08	10.29	7.11	2.06
638	2022-05-12	4.00	0.10	-2.44	34,484	4.01	4.81	4.00	20.20	-0.25	2.00
637	2022-05-11	4.10	0.31	-7.03	21,138	4.12	4.40	4.10	7.28	-0.49	-2.20
636	2022-05-10	4.41	0.64	-12.67	40,768	5.00	5.00	4.16	16.80	-11.80	-6.58
635	2022-05-09	5.05	0.40	-7.34	156,801	5.41	5.46	4.95	9.43	-6.65	-0.99
634	2022-05-06	5.45	0.38	-6.52	11,598	5.34	5.75	5.34	7.68	2.06	-0.73
633	2022-05-05	5.83	0.38	6.97	6,360	5.60	5.90	5.58	5.71	4.11	-8.40
632	2022-05-04	5.45	0.05	0.93	5,119	5.21	5.54	5.21	6.33	4.61	2.75
631	2022-05-03	5.40	0.10	-1.82	18,568	5.46	5.50	5.39	2.01	-1.10	-3.52
630	2022-05-02	5.50	0.13	-2.31	14,738	5.43	5.60	5.35	4.60	1.29	-0.73
629	2022-04-29	5.63	0.01	0.18	13,594	5.65	5.80	5.46	6.02	-0.35	-3.55
628	2022-04-28	5.62	0.27	5.05	1,900	5.45	5.64	5.45	3.49	3.12	0.53
627	2022-04-27	5.35	0.01	0.19	6,314	5.34	5.36	5.30	1.12	0.19	1.87
626	2022-04-26	5.34	0.22	-3.96	8,975	5.56	5.56	5.22	6.12	-3.96	0.00
625	2022-04-25	5.56	0.16	-2.80	24,943	5.69	5.69	5.42	4.75	-2.28	0.00
624	2022-04-22	5.72	0.13	-2.22	6,249	5.74	5.74	5.60	2.44	-0.35	-0.52
623	2022-04-21	5.85	0.15	-2.50	21,911	5.93	5.93	5.64	4.89	-1.35	-1.88
622	2022-04-20	6.00	0.08	1.35	2,337	5.90	6.00	5.77	3.90	1.69	-1.17
621	2022-04-19	5.92	0.17	-2.79	1,583	5.99	6.01	5.69	5.34	-1.17	-0.34
620	2022-04-18	6.09	0.06	-0.98	1,661	6.16	6.18	6.09	1.46	-1.14	-1.64
619	2022-04-15	6.15	0.00	0.00	41,866	6.25	6.28	6.05	3.68	-1.60	0.16
618	2022-04-14	6.15	0.10	-1.60	41,867	6.25	6.28	6.05	3.68	-1.60	1.63
617	2022-04-13	6.25	0.25	4.17	22,693	5.86	6.27	5.86	7.00	6.66	0.00
616	2022-04-12	6.00	0.02	-0.33	3,365	5.96	6.10	5.80	5.03	0.67	-2.33
615	2022-04-11	6.02	0.01	-0.17	16,194	5.93	6.02	5.79	3.88	1.52	-1.00
614	2022-04-08	6.03	0.04	0.67	24,748	5.97	6.03	5.90	2.18	1.01	-1.66
613	2022-04-07	5.99	0.43	7.73	51,332	5.64	5.99	5.60	6.91	6.21	-0.33
612	2022-04-06	5.56	0.04	-0.71	44,316	5.48	5.99	5.38	11.13	1.46	1.44
611	2022-04-05	5.60	0.05	-0.88	26,327	5.61	5.77	5.26	9.09	-0.18	-2.14
610	2022-04-04	5.65	0.25	4.63	77,645	5.47	6.10	5.07	18.83	3.29	-0.71
609	2022-04-01	5.40	0.20	-3.57	76,136	5.54	5.92	5.30	11.19	-2.53	1.30
608	2022-03-31	5.60	0.37	7.07	96,466	5.15	5.60	4.89	13.79	8.74	-1.07
607	2022-03-30	5.23	0.31	-5.60	32,594	5.63	5.98	5.17	14.39	-7.10	-1.53
606	2022-03-29	5.54	0.45	-7.51	18,510	5.96	5.99	5.54	7.55	-7.05	1.62
605	2022-03-28	5.99	0.05	0.84	12,317	5.41	6.09	5.41	12.57	10.72	-0.50
604	2022-03-25	5.94	0.12	2.06	19,795	5.77	5.98	5.76	3.81	2.95	-8.92
603	2022-03-24	5.82	0.18	-3.00	22,150	6.00	6.00	5.55	7.50	-3.00	-0.86
602	2022-03-23	6.00	0.25	4.35	47,022	5.80	6.09	5.64	7.76	3.45	0.00
601	2022-03-22	5.75	0.25	4.55	33,526	5.52	5.80	5.43	6.70	4.17	0.87
600	2022-03-21	5.50	0.10	-1.79	15,133	5.64	5.64	5.44	3.55	-2.48	0.36
599	2022-03-18	5.60	0.28	5.26	11,861	5.23	5.60	5.23	7.07	7.07	0.71
598	2022-03-17	5.32	0.01	0.19	3,574	5.01	5.33	5.01	6.39	6.19	-1.69
597	2022-03-16	5.31	0.06	1.14	35,712	5.22	5.36	4.72	12.26	1.72	-5.65
596	2022-03-15	5.25	0.13	2.54	29,052	5.12	5.26	4.79	9.18	2.54	-0.57
595	2022-03-14	5.12	0.27	-5.01	26,468	5.27	5.34	4.97	7.02	-2.85	0.00
594	2022-03-11	5.39	0.14	2.67	15,098	5.25	5.39	4.95	8.38	2.67	-2.23
593	2022-03-10	5.25	0.35	7.14	44,509	4.83	5.48	4.83	13.46	8.70	0.00
592	2022-03-09	4.90	0.08	1.66	16,125	4.73	4.95	4.73	4.65	3.59	-1.43
591	2022-03-08	4.82	0.16	3.43	15,146	4.76	4.90	4.67	4.83	1.26	-1.87
590	2022-03-07	4.66	0.13	-2.71	7,620	4.84	4.96	4.66	6.20	-3.72	2.15
589	2022-03-04	4.79	0.14	-2.84	11,268	4.92	4.98	4.70	5.69	-2.64	1.04
588	2022-03-03	4.93	0.01	0.20	21,011	5.06	5.00	4.82	3.56	-2.57	-0.20
587	2022-03-02	4.92	0.02	0.41	11,785	4.97	4.97	4.80	3.42	-1.01	2.85
586	2022-03-01	4.90	0.04	0.82	56,173	4.90	5.12	4.63	10.00	0.00	1.43
585	2022-02-28	4.86	0.16	3.40	53,004	4.67	4.96	4.40	11.99	4.07	0.82
584	2022-02-25	4.70	0.05	-1.05	53,003	4.25	4.99	4.11	20.71	10.59	-0.64
583	2022-02-24	4.75	0.08	1.71	65,319	4.32	4.79	4.02	17.82	9.95	-10.53
582	2022-02-23	4.67	0.02	0.43	12,676	4.54	4.79	4.37	9.25	2.86	-7.49
581	2022-02-22	4.65	0.00	0.00	10,724	4.63	4.65	4.45	4.32	0.43	-2.37
580	2022-02-18	4.65	0.14	-2.92	14,536	4.73	4.79	4.40	8.25	-1.69	-0.43
579	2022-02-17	4.79	0.00	0.00	7,790	4.70	4.80	4.59	4.47	1.91	-1.25
578	2022-02-16	4.79	0.20	4.36	21,356	4.60	4.79	4.43	7.83	4.13	-1.88
577	2022-02-15	4.59	0.01	0.22	6,018	4.72	4.72	4.51	4.45	-2.75	0.22
576	2022-02-14	4.58	0.02	0.44	6,457	4.52	4.63	4.38	5.53	1.33	3.06
575	2022-02-11	4.56	0.21	-4.40	17,393	4.72	4.72	4.37	7.42	-3.39	-0.88
574	2022-02-10	4.77	0.21	4.61	12,060	4.42	4.81	4.25	12.67	7.92	-1.05
573	2022-02-09	4.56	0.01	0.22	8,395	4.16	4.60	4.16	10.58	9.62	-3.07
572	2022-02-08	4.55	0.01	0.22	1,851	4.47	4.61	4.34	6.04	1.79	-8.57
571	2022-02-07	4.54	0.24	5.58	5,190	4.24	4.57	4.24	7.78	7.08	-1.54
570	2022-02-05	4.30	0.00	0.00	16,867	4.40	4.62	4.30	7.27	-2.27	-1.40
569	2022-02-04	4.30	0.30	-6.52	16,867	4.40	4.62	4.30	7.27	-2.27	2.33
568	2022-02-03	4.60	0.19	4.31	4,262	4.34	4.63	4.34	6.68	5.99	-4.35
567	2022-02-02	4.41	0.27	-5.77	1,011,088	4.49	4.80	4.19	13.59	-1.78	-1.59
566	2022-02-01	4.68	0.16	3.54	17,009	4.41	4.80	4.41	8.84	6.12	-4.06
565	2022-01-31	4.52	0.02	0.44	46,654	4.50	4.63	4.19	9.78	0.44	-2.43
564	2022-01-28	4.50	0.47	11.66	20,873	4.04	4.60	4.01	14.60	11.39	0.00
563	2022-01-27	4.03	0.27	-6.28	7,677	4.41	4.41	4.01	9.07	-8.62	0.25
562	2022-01-26	4.30	0.06	-1.38	2,498	4.41	4.41	4.15	5.90	-2.49	2.56
561	2022-01-25	4.36	0.15	3.56	930	4.10	4.36	4.10	6.34	6.34	1.15
560	2022-01-24	4.21	0.08	-1.86	13,270	4.17	4.33	4.08	6.00	0.96	-2.61
559	2022-01-21	4.29	0.26	-5.71	10,427	4.32	4.41	4.22	4.40	-0.69	-2.80
558	2022-01-20	4.55	0.10	2.25	11,664	4.35	4.56	4.31	5.75	4.60	-5.05
557	2022-01-19	4.45	0.05	1.14	5,960	4.51	4.61	4.28	7.32	-1.33	-2.25
556	2022-01-18	4.40	0.12	-2.65	7,210	4.50	4.76	4.40	8.00	-2.22	2.50
555	2022-01-14	4.52	0.18	-3.83	13,506	4.80	4.81	4.46	7.29	-5.83	-0.44
554	2022-01-13	4.70	0.05	-1.05	4,767	4.71	4.71	4.65	1.27	-0.21	2.13
553	2022-01-12	4.75	0.05	1.06	10,311	4.69	4.82	4.69	2.77	1.28	-0.84
552	2022-01-11	4.70	0.06	-1.26	14,062	4.73	4.84	4.65	4.02	-0.63	-0.21
551	2022-01-10	4.76	0.08	-1.65	13,968	4.77	4.77	4.62	3.14	-0.21	-0.63
550	2022-01-07	4.84	0.02	0.41	40,963	4.76	4.87	4.68	3.99	1.68	-1.45
549	2022-01-06	4.82	0.10	2.12	3,835	4.97	4.97	4.66	6.24	-3.02	-1.24
548	2022-01-05	4.72	0.24	-4.84	19,991	4.87	4.89	4.62	5.54	-3.08	5.30
547	2022-01-04	4.96	0.01	-0.20	17,638	4.97	5.11	4.77	6.84	-0.20	-1.81
546	2022-01-03	4.97	0.16	-3.12	21,202	5.13	5.48	4.97	9.94	-3.12	0.00
545	2021-12-31	5.13	0.02	-0.39	7,182	5.25	5.25	5.00	4.76	-2.29	0.00
544	2021-12-30	5.15	0.48	10.28	43,686	4.67	5.28	4.67	13.06	10.28	1.94
543	2021-12-29	4.67	0.32	-6.41	26,940	4.93	4.93	4.65	5.68	-5.27	0.00
542	2021-12-28	4.99	0.02	-0.40	11,362	5.08	5.15	4.85	5.91	-1.77	-1.20
541	2021-12-27	5.01	0.44	-8.07	13,541	5.38	5.50	5.00	9.29	-6.88	1.40
540	2021-12-23	5.45	0.51	10.32	24,417	5.02	5.54	4.90	12.75	8.57	-1.28
539	2021-12-22	4.94	0.31	6.70	41,466	4.70	4.98	4.49	10.43	5.11	1.62
538	2021-12-21	4.63	0.17	-3.54	23,254	4.89	4.99	4.30	14.11	-5.32	1.51
537	2021-12-20	4.80	0.05	1.05	11,926	4.67	4.88	4.57	6.64	2.78	1.88
536	2021-12-17	4.75	0.15	3.26	15,555	4.62	4.75	4.51	5.19	2.81	-1.68
535	2021-12-16	4.60	0.01	-0.22	16,176	4.61	4.67	4.44	4.99	-0.22	0.43
534	2021-12-15	4.61	0.02	-0.43	46,461	4.50	4.74	4.33	9.11	2.44	0.00
533	2021-12-14	4.63	0.03	0.65	31,751	4.54	4.78	4.50	6.17	1.98	-2.81
532	2021-12-13	4.60	0.05	-1.08	23,081	4.58	4.83	4.51	6.99	0.44	-1.30
531	2021-12-10	4.65	0.15	-3.12	20,014	5.22	5.22	4.60	11.88	-10.92	-1.51
530	2021-12-09	4.80	0.11	-2.24	20,892	4.95	5.11	4.71	8.08	-3.03	8.75
529	2021-12-08	4.91	0.07	-1.41	16,331	4.99	5.23	4.87	7.21	-1.60	0.81
528	2021-12-07	4.98	0.30	6.41	28,528	4.73	5.07	4.58	10.36	5.29	0.20
527	2021-12-06	4.68	0.05	1.08	26,732	4.65	4.83	4.51	6.88	0.65	1.07
526	2021-12-03	4.63	0.27	-5.51	47,261	4.85	4.87	4.62	5.15	-4.54	0.43
525	2021-12-02	4.90	0.13	-2.58	42,620	5.01	5.18	4.68	9.98	-2.20	-1.02
524	2021-12-01	5.03	0.20	-3.82	9,595	5.34	5.35	5.03	5.99	-5.81	-0.40
523	2021-11-30	5.23	0.12	-2.24	26,259	5.30	5.41	5.05	6.79	-1.32	2.10
522	2021-11-29	5.35	0.07	1.33	19,966	5.39	5.87	5.28	10.95	-0.74	-0.93
521	2021-11-26	5.28	0.51	-8.81	43,663	5.59	5.79	5.25	9.66	-5.55	2.08
520	2021-11-24	5.79	0.02	-0.34	20,396	5.71	5.90	5.62	4.90	1.40	-3.45
519	2021-11-23	5.81	0.14	2.47	13,474	5.65	5.93	5.57	6.37	2.83	-1.72
518	2021-11-22	5.67	0.07	1.25	82,203	5.59	6.13	5.53	10.73	1.43	-0.35
517	2021-11-19	5.60	0.05	0.90	20,386	5.55	5.60	5.50	1.80	0.90	-0.18
516	2021-11-18	5.55	0.18	-3.14	13,286	5.74	5.74	5.55	3.31	-3.31	0.00
515	2021-11-17	5.73	0.17	3.06	52,200	5.50	6.08	5.50	10.55	4.18	0.17
514	2021-11-16	5.56	0.23	-3.97	37,829	5.69	5.71	5.51	3.51	-2.28	-1.08
513	2021-11-15	5.79	0.32	-5.24	37,567	6.18	6.18	5.76	6.80	-6.31	-1.73
512	2021-11-12	6.11	0.22	3.74	39,988	5.89	6.11	5.60	8.66	3.74	1.15
511	2021-11-11	5.89	0.22	3.88	80,398	5.62	5.96	5.50	8.19	4.80	0.00
510	2021-11-10	5.67	0.46	-7.50	143,414	5.91	6.07	5.32	12.69	-4.06	-0.88
509	2021-11-09	6.13	0.46	-6.98	270,533	6.59	7.00	5.95	15.93	-6.98	-3.59
508	2021-11-08	6.59	0.89	15.61	388,556	5.76	6.64	5.76	15.28	14.41	0.00
507	2021-11-05	5.70	1.20	26.67	1,253,966	5.12	5.85	4.94	17.77	11.33	1.05
506	2021-11-04	4.50	0.06	1.35	39,639	4.40	4.51	4.22	6.59	2.27	13.78
505	2021-11-03	4.44	0.39	9.63	117,392	3.99	4.70	3.95	18.80	11.28	-0.90
504	2021-11-02	4.05	0.22	-5.15	61,524	4.29	4.29	3.96	7.69	-5.59	-1.48
503	2021-11-01	4.27	0.15	-3.39	44,301	4.45	4.51	4.25	5.84	-4.04	0.47
502	2021-10-29	4.42	0.11	-2.43	10,988	4.44	4.49	4.32	3.83	-0.45	0.68
501	2021-10-28	4.53	0.22	5.10	52,457	4.23	4.90	4.21	16.31	7.09	-1.99
500	2021-10-27	4.31	0.09	-2.05	63,692	4.40	4.52	4.30	5.00	-2.05	-1.86
499	2021-10-26	4.40	0.15	-3.30	41,411	4.63	4.67	4.36	6.70	-4.97	0.00
498	2021-10-25	4.55	0.08	-1.73	143,636	4.67	4.90	4.41	10.49	-2.57	1.76
497	2021-10-22	4.63	0.03	0.65	46,530	4.40	4.85	4.31	12.27	5.23	0.86
496	2021-10-21	4.60	0.10	-2.13	18,436	4.62	4.82	4.57	5.41	-0.43	-4.35
495	2021-10-20	4.70	0.01	0.21	38,942	4.63	4.86	4.60	5.62	1.51	-1.70
494	2021-10-19	4.69	0.27	6.11	66,573	4.39	4.90	4.28	14.12	6.83	-1.28
493	2021-10-18	4.42	0.02	0.45	24,600	4.43	4.44	4.26	4.06	-0.23	-0.68
492	2021-10-15	4.40	0.25	-5.38	38,344	4.76	4.76	4.40	7.56	-7.56	0.68
491	2021-10-14	4.65	0.29	6.65	96,873	4.42	4.92	4.42	11.31	5.20	2.37
490	2021-10-13	4.36	0.25	6.08	249,137	4.49	4.90	4.35	12.25	-2.90	1.38
489	2021-10-12	4.11	0.16	4.05	28,109	3.97	4.13	3.95	4.53	3.53	9.25
488	2021-10-11	3.95	0.18	-4.36	50,801	4.08	4.13	3.95	4.41	-3.19	0.51
487	2021-10-08	4.13	0.05	-1.20	7,728	4.23	4.23	4.07	3.78	-2.36	-1.21
486	2021-10-07	4.18	0.05	1.21	58,575	4.13	4.40	4.11	7.02	1.21	1.20
485	2021-10-06	4.13	0.15	-3.50	14,001	4.18	4.25	4.11	3.35	-1.20	0.00
484	2021-10-05	4.28	0.12	-2.73	11,184	4.42	4.43	4.28	3.39	-3.17	-2.34
483	2021-10-04	4.40	0.22	5.26	39,225	4.15	4.60	4.15	10.84	6.02	0.45
482	2021-10-01	4.18	0.04	-0.95	35,487	4.24	4.30	4.03	6.37	-1.42	-0.72
481	2021-09-30	4.22	0.07	1.69	17,367	4.17	4.25	4.12	3.12	1.20	0.47
480	2021-09-29	4.15	0.07	-1.66	24,385	4.22	4.23	4.06	4.03	-1.66	0.48
479	2021-09-28	4.22	0.12	-2.76	47,215	4.25	4.26	4.05	4.94	-0.71	0.00
478	2021-09-27	4.34	0.36	-7.66	88,882	4.99	4.99	4.31	13.63	-13.03	-2.07
477	2021-09-24	4.70	0.04	-0.84	18,366	4.75	4.82	4.67	3.16	-1.05	6.17
476	2021-09-23	4.74	0.05	1.07	16,389	4.75	4.90	4.69	4.42	-0.21	0.21
475	2021-09-22	4.69	0.09	-1.88	18,922	4.78	4.78	4.65	2.72	-1.88	1.28
474	2021-09-21	4.78	0.19	4.14	20,747	4.63	4.88	4.60	6.05	3.24	0.00
473	2021-09-20	4.59	0.27	-5.56	19,699	4.78	4.88	4.57	6.49	-3.97	0.87
472	2021-09-17	4.86	0.04	0.83	82,897	4.82	4.90	4.75	3.11	0.83	-1.65
471	2021-09-16	4.82	0.67	-12.20	133,667	5.46	5.46	4.75	13.00	-11.72	0.00
470	2021-09-15	5.49	0.13	2.43	14,882	5.40	5.60	5.38	4.07	1.67	-0.55
469	2021-09-14	5.36	0.06	-1.11	12,937	5.37	5.42	5.30	2.23	-0.19	0.75
468	2021-09-13	5.42	0.15	-2.69	10,100	5.58	5.59	5.30	5.20	-2.87	-0.92
467	2021-09-10	5.57	0.01	0.18	18,421	5.61	5.61	5.50	1.96	-0.71	0.18
466	2021-09-09	5.56	0.02	-0.36	9,008	5.54	5.77	5.54	4.15	0.36	0.90
465	2021-09-08	5.58	0.31	-5.26	14,415	5.95	5.95	5.56	6.55	-6.22	-0.72
464	2021-09-07	5.89	0.13	-2.16	16,952	6.01	6.01	5.78	3.83	-2.00	1.02
463	2021-09-03	6.02	0.20	3.44	16,590	5.83	6.04	5.71	5.66	3.26	-0.17
462	2021-09-02	5.82	0.10	1.75	23,195	5.74	5.92	5.64	4.88	1.39	0.17
461	2021-09-01	5.72	0.27	-4.51	31,322	6.04	6.07	5.71	5.96	-5.30	0.35
460	2021-08-31	5.99	0.47	-7.28	51,629	6.36	6.36	5.99	5.82	-5.82	0.83
459	2021-08-30	6.46	0.06	-0.92	78,975	6.36	6.48	6.02	7.23	1.57	-1.55
458	2021-08-27	6.52	0.61	10.32	540,595	5.83	6.76	5.65	19.04	11.84	-2.45
457	2021-08-26	5.91	0.53	9.85	61,989	5.52	5.93	5.52	7.43	7.07	-1.35
456	2021-08-25	5.38	0.03	0.56	32,181	5.36	5.48	5.30	3.36	0.37	2.60
455	2021-08-24	5.35	0.26	5.11	53,628	5.18	5.40	5.11	5.60	3.28	0.19
454	2021-08-23	5.09	0.21	-3.96	111,929	5.30	5.37	4.88	9.25	-3.96	1.77
453	2021-08-20	5.30	0.35	7.07	60,444	4.93	5.58	4.93	13.18	7.51	0.00
452	2021-08-19	4.95	0.38	-7.13	79,420	5.20	5.25	4.89	6.92	-4.81	-0.40
451	2021-08-18	5.33	0.17	-3.09	50,540	5.50	5.67	5.20	8.55	-3.09	-2.44
450	2021-08-17	5.50	0.65	-10.57	99,174	6.16	6.48	5.50	15.91	-10.71	0.00
449	2021-08-16	6.15	1.16	-15.87	52,757	7.47	7.47	6.15	17.67	-17.67	0.16
448	2021-08-13	7.31	1.19	-14.00	97,504	9.79	9.79	7.02	28.29	-25.33	2.19
447	2021-08-12	8.50	0.15	1.80	11,757	8.41	8.59	8.34	2.97	1.07	15.18
446	2021-08-11	8.35	0.23	-2.68	5,488	8.47	8.47	8.35	1.42	-1.42	0.72
445	2021-08-10	8.58	0.02	-0.23	2,078	8.67	8.67	8.34	3.81	-1.04	-1.28
444	2021-08-09	8.60	0.48	5.91	1,735	8.76	8.76	8.15	6.96	-1.83	0.81
443	2021-08-06	8.12	0.47	-5.47	7,817	8.59	8.60	8.09	5.94	-5.47	7.88
442	2021-08-05	8.59	0.04	-0.46	2,858	8.73	8.76	8.50	2.98	-1.60	0.00
441	2021-08-04	8.63	0.06	0.70	1,392	8.56	8.74	8.56	2.10	0.82	1.16
440	2021-08-03	8.57	0.32	-3.60	3,237	8.94	8.94	8.56	4.25	-4.14	-0.12
439	2021-08-02	8.89	0.06	0.68	7,716	8.56	8.90	8.56	3.97	3.86	0.56
438	2021-07-30	8.83	0.12	1.38	5,246	8.71	8.84	8.56	3.21	1.38	-3.06
437	2021-07-29	8.71	0.09	1.04	7,682	8.78	8.92	8.68	2.73	-0.80	0.00
436	2021-07-28	8.62	0.09	-1.03	8,380	8.61	8.97	8.61	4.18	0.12	1.86
435	2021-07-27	8.71	0.18	-2.02	3,889	8.77	8.90	8.57	3.76	-0.68	-1.15
434	2021-07-26	8.89	0.02	-0.22	10,027	8.87	8.89	8.67	2.48	0.23	-1.35
433	2021-07-23	8.91	0.17	-1.87	2,407	9.15	9.15	8.87	3.06	-2.62	-0.45
432	2021-07-22	9.08	0.31	-3.30	7,103	8.82	9.37	8.82	6.24	2.95	0.77
431	2021-07-21	9.39	0.44	4.92	8,118	9.07	9.68	9.07	6.73	3.53	-6.07
430	2021-07-20	8.95	0.34	3.95	12,596	8.90	9.22	8.70	5.84	0.56	1.34
429	2021-07-19	8.61	0.21	-2.38	31,418	9.05	9.05	8.57	5.30	-4.86	3.37
428	2021-07-16	8.82	0.09	-1.01	3,464	9.15	9.15	8.76	4.26	-3.61	2.61
427	2021-07-15	8.91	0.15	1.71	3,395	8.79	8.91	8.77	1.59	1.37	2.69
426	2021-07-14	8.76	0.38	-4.16	8,024	9.10	9.19	8.76	4.73	-3.74	0.34
425	2021-07-13	9.14	0.01	0.11	3,304	9.15	9.23	9.02	2.30	-0.11	-0.44
424	2021-07-12	9.13	0.05	-0.54	2,690	9.10	9.32	9.10	2.42	0.33	0.22
423	2021-07-09	9.18	0.20	2.23	6,269	8.99	9.29	8.99	3.34	2.11	-0.87
422	2021-07-08	8.98	0.12	-1.32	7,298	9.03	9.20	8.90	3.32	-0.55	0.11
421	2021-07-07	9.10	0.08	0.89	688	9.06	9.10	9.00	1.10	0.44	-0.77
420	2021-07-06	9.02	0.00	0.00	6,047	9.08	9.22	8.97	2.75	-0.66	0.44
419	2021-07-02	9.02	0.10	-1.10	11,092	9.09	9.20	9.01	2.09	-0.77	0.67
418	2021-07-01	9.12	0.02	0.22	7,685	8.65	9.25	8.44	9.36	5.43	-0.33
417	2021-06-30	9.10	0.19	2.13	30,279	9.07	9.10	8.78	3.53	0.33	-4.95
416	2021-06-29	8.91	0.39	-4.19	18,581	9.38	9.38	8.91	5.01	-5.01	1.80
415	2021-06-28	9.30	0.20	-2.11	16,353	9.31	9.37	9.14	2.47	-0.11	0.86
414	2021-06-25	9.50	0.31	3.37	45,671	9.13	9.57	9.07	5.48	4.05	-2.00
413	2021-06-24	9.19	0.14	1.55	9,386	9.04	9.20	9.00	2.21	1.66	-0.65
412	2021-06-23	9.05	0.03	0.33	13,938	9.01	9.22	8.95	3.00	0.44	-0.11
411	2021-06-22	9.02	0.33	-3.53	72,233	9.31	9.62	9.00	6.66	-3.11	-0.11
410	2021-06-21	9.35	0.15	-1.58	17,020	9.50	9.81	9.35	4.84	-1.58	-0.43
409	2021-06-18	9.50	0.31	-3.16	25,989	9.75	9.75	9.26	5.03	-2.56	0.00
408	2021-06-17	9.81	0.18	-1.80	14,735	9.91	10.04	9.80	2.42	-1.01	-0.61
407	2021-06-16	9.99	0.31	-3.01	10,106	10.26	10.26	9.99	2.63	-2.63	-0.80
406	2021-06-15	10.30	0.02	0.19	3,829	10.36	10.41	10.30	1.06	-0.58	-0.39
405	2021-06-14	10.28	0.02	-0.19	11,757	10.29	10.30	10.01	2.82	-0.10	0.78
404	2021-06-11	10.30	0.08	-0.77	10,747	10.40	10.50	10.29	2.02	-0.96	-0.10
403	2021-06-10	10.38	0.05	0.48	19,634	10.45	10.47	10.08	3.73	-0.67	0.19
402	2021-06-09	10.33	0.30	2.99	18,609	10.28	10.41	10.18	2.24	0.49	1.16
401	2021-06-08	10.03	0.26	-2.53	17,198	10.24	10.32	10.03	2.83	-2.05	2.49
400	2021-06-07	10.29	0.01	0.10	23,922	10.30	10.30	9.86	4.27	-0.10	-0.49
399	2021-06-04	10.28	0.01	0.10	8,204	10.29	10.30	10.15	1.46	-0.10	0.19
398	2021-06-03	10.27	0.08	0.79	10,628	10.02	10.30	10.02	2.79	2.50	0.19
397	2021-06-02	10.19	0.06	0.59	6,355	10.24	10.25	10.09	1.56	-0.49	-1.67
396	2021-06-01	10.13	0.37	-3.52	25,674	10.50	10.50	9.95	5.24	-3.52	1.09
395	2021-05-28	10.50	0.45	4.48	12,789	10.22	10.50	9.91	5.77	2.74	0.00
394	2021-05-27	10.05	0.20	-1.95	13,634	10.27	10.47	10.05	4.09	-2.14	1.69
393	2021-05-26	10.25	0.35	3.54	8,373	9.93	10.25	9.86	3.93	3.22	0.20
392	2021-05-25	9.90	0.05	-0.50	9,462	9.89	9.94	9.81	1.31	0.10	0.30
391	2021-05-24	9.95	0.15	1.53	15,081	9.79	9.95	9.60	3.58	1.63	-0.60
390	2021-05-21	9.80	0.30	3.16	23,692	9.49	9.80	9.41	4.11	3.27	-0.10
389	2021-05-20	9.50	0.51	5.67	18,857	8.94	9.50	8.94	6.26	6.26	-0.11
388	2021-05-19	8.99	0.08	-0.88	25,163	8.99	8.99	8.88	1.22	0.00	-0.56
387	2021-05-18	9.07	0.14	1.57	25,797	8.99	9.17	8.75	4.67	0.89	-0.88
386	2021-05-17	8.93	0.36	4.20	11,997	8.60	9.00	8.60	4.65	3.84	0.67
385	2021-05-14	8.57	0.04	-0.46	35,943	8.86	9.15	8.40	8.47	-3.27	0.35
384	2021-05-13	8.61	0.38	-4.23	39,303	9.10	9.29	8.61	7.47	-5.38	2.90
383	2021-05-12	8.99	0.20	-2.18	34,079	9.18	9.26	8.90	3.92	-2.07	1.22
382	2021-05-11	9.19	0.28	-2.96	39,513	9.26	9.49	8.95	5.83	-0.76	-0.11
381	2021-05-10	9.47	0.20	-2.07	16,633	9.78	9.78	9.31	4.81	-3.17	-2.22
380	2021-05-07	9.67	0.33	3.53	10,796	9.41	9.75	9.39	3.83	2.76	1.14
379	2021-05-06	9.34	0.37	-3.81	51,747	9.64	9.74	9.17	5.91	-3.11	0.75
378	2021-05-05	9.71	0.44	-4.33	24,226	10.10	10.13	9.71	4.16	-3.86	-0.72
377	2021-05-04	10.15	0.38	-3.61	52,285	10.51	10.51	9.71	7.61	-3.43	-0.49
376	2021-05-03	10.53	0.29	2.83	28,374	10.28	10.53	9.98	5.35	2.43	-0.19
375	2021-04-30	10.24	0.00	0.00	35,088	10.13	10.64	10.13	5.03	1.09	0.39
374	2021-04-29	10.24	1.07	-9.46	55,016	11.10	11.10	9.93	10.54	-7.75	-1.07
373	2021-04-28	11.31	0.25	2.26	31,200	11.17	11.48	10.80	6.09	1.25	-1.86
372	2021-04-27	11.06	0.14	1.28	38,413	10.92	11.39	10.36	9.43	1.28	0.99
371	2021-04-26	10.92	0.22	2.06	96,203	10.70	11.21	10.70	4.77	2.06	0.00
370	2021-04-23	10.70	0.60	5.94	37,424	10.11	10.99	10.03	9.50	5.84	0.00
369	2021-04-22	10.10	0.32	3.27	59,490	10.02	10.20	9.59	6.09	0.80	0.10
368	2021-04-21	9.78	0.52	5.62	36,855	9.24	9.98	9.16	8.87	5.84	2.45
367	2021-04-20	9.26	0.41	-4.24	78,661	9.62	9.64	9.04	6.24	-3.74	-0.22
366	2021-04-19	9.67	0.13	-1.33	157,956	9.74	10.36	9.36	10.27	-0.72	-0.52
365	2021-04-16	9.80	0.51	-4.95	78,360	11.45	11.45	10.22	10.74	-14.41	-0.61
364	2021-04-15	10.31	0.66	-6.02	78,360	11.45	11.45	10.22	10.74	-9.96	11.06
363	2021-04-14	10.97	0.65	6.30	235,885	11.84	11.85	10.38	12.42	-7.35	4.38
362	2021-04-13	10.32	1.05	11.33	38,277	9.21	10.33	9.21	12.16	12.05	14.73
361	2021-04-12	9.27	0.29	-3.03	15,234	9.49	9.49	9.22	2.85	-2.32	-0.65
360	2021-04-09	9.56	0.14	1.49	19,967	9.43	9.70	9.13	6.04	1.38	-0.73
359	2021-04-08	9.42	0.28	-2.89	50,293	10.20	10.20	9.38	8.04	-7.65	0.11
358	2021-04-07	9.70	0.15	-1.52	27,152	9.92	10.15	9.64	5.14	-2.22	5.15
357	2021-04-06	9.85	0.20	-1.99	24,439	10.06	10.25	9.85	3.98	-2.09	0.71
356	2021-04-05	10.05	0.19	1.93	38,770	9.98	10.27	9.63	6.41	0.70	0.10
355	2021-04-01	9.86	0.24	2.49	14,889	9.99	10.34	9.77	5.71	-1.30	1.22
354	2021-03-31	9.62	0.18	-1.84	12,660	9.83	10.16	9.62	5.49	-2.14	3.85
353	2021-03-30	9.80	0.16	1.66	9,384	9.70	9.91	9.67	2.47	1.03	0.31
352	2021-03-29	9.64	0.03	-0.31	45,128	9.46	10.96	9.23	18.29	1.90	0.62
351	2021-03-26	9.67	0.04	-0.41	84,138	9.79	9.82	9.44	3.88	-1.23	-2.17
350	2021-03-25	9.71	0.06	0.62	83,284	9.71	10.29	9.16	11.64	0.00	0.82
349	2021-03-24	9.65	0.00	0.00	59,605	9.85	10.60	9.55	10.66	-2.03	0.62
348	2021-03-23	9.65	0.69	-6.67	9,089	10.30	10.30	9.54	7.38	-6.31	2.07
347	2021-03-22	10.34	0.76	-6.85	86,938	10.89	11.23	10.20	9.46	-5.05	-0.39
346	2021-03-19	11.10	0.30	2.78	201,941	10.75	12.21	10.75	13.58	3.26	-1.89
345	2021-03-18	10.80	0.12	-1.10	46,608	10.81	10.86	10.75	1.02	-0.09	-0.46
344	2021-03-17	10.92	0.06	0.55	42,975	10.75	11.08	10.75	3.07	1.58	-1.01
343	2021-03-16	10.86	0.28	-2.51	78,793	11.26	11.26	10.43	7.37	-3.55	-1.01
342	2021-03-15	11.14	0.15	-1.33	61,722	11.45	11.46	10.92	4.72	-2.71	1.08
341	2021-03-12	11.29	0.06	-0.53	90,781	11.15	11.49	11.13	3.23	1.26	1.42
340	2021-03-11	11.35	2.08	22.44	413,667	9.85	11.50	9.85	16.75	15.23	-1.76
339	2021-03-10	9.27	1.75	23.27	86,864	7.62	9.32	7.60	22.57	21.65	6.26
338	2021-03-09	7.52	0.01	-0.13	9,834	7.64	7.73	7.45	3.66	-1.57	1.33
337	2021-03-08	7.53	0.21	2.87	9,764	7.39	7.82	7.36	6.22	1.89	1.46
336	2021-03-05	7.32	0.34	-4.44	51,776	7.66	7.90	6.80	14.36	-4.44	0.96
335	2021-03-04	7.66	0.54	-6.59	47,426	8.10	8.13	7.45	8.40	-5.43	0.00
334	2021-03-03	8.20	0.80	-8.89	91,538	8.96	8.96	8.10	9.60	-8.48	-1.22

ALIM Investment Calculator

This calculator shows the potential of ALIM stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALIM

Date start:

2019-11-04 open

Date end:

2023-02-23 close

Duration:

3 years 112 days

Trading days:

832

There are no history of "ALIM" dividends

BUY

Your initial investment on 2019-11-04 open

1,000.00

Shares bought: 222.22

Stock price: 4.50

SELL

Value on 2023-02-23 close

528.89

NET: -471.11

ROI: -47.11% (0.53x)

Annualised: -17.52% (0.82x)

Stock price: 2.38

Duration: 3 years 112 days

Trading days: 832

HIGHEST VALUE

Value on 2021-03-19

2,713.33

NET: +1,713.33

ROI: +171.33% (2.71x)

Annualised: +106.93% (2.07x)

Stock price: 12.21

Duration: 1 year 136 days

Trading days: 345

LOWEST VALUE

Value on 2022-12-21

451.11

NET: -548.89

Max drawdown: -54.89% (0.45x)

Annualised: -22.45% (0.78x)

Stock price: 2.03

Duration: 3 years 48 days

Trading days: 791

ALIM Monthly statistics

This section shows monthly performance of ALIM stock.
There are 40 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.00 2023-02-02	2.25 2023-02-22	2.76 2023-02-01	2.38 2023-02-23	-13.77	8.70	-18.48
2023 January	20	3.36 2023-01-13	2.44 2023-01-30	2.72 2023-01-03	2.70 2023-01-31	-0.74	23.53	-10.29
2022 December	20	3.65 2022-12-05	2.03 2022-12-21	3.45 2022-12-01	2.71 2022-12-30	-21.45	5.80	-41.16
2022 November	21	5.55 2022-11-03	3.36 2022-11-25	5.39 2022-11-01	3.45 2022-11-30	-35.99	2.97	-37.66
2022 October	21	6.25 2022-10-12	5.10 2022-10-25	5.10 2022-10-03	5.22 2022-10-31	2.35	22.55	0.00
2022 September	21	7.08 2022-09-08	5.08 2022-09-30	6.80 2022-09-01	5.08 2022-09-30	-25.29	4.12	-25.29
2022 August	23	7.92 2022-08-03	5.40 2022-08-01	5.61 2022-08-01	6.76 2022-08-31	20.50	41.18	-3.74
2022 July	20	6.04 2022-07-27	4.83 2022-07-05	4.99 2022-07-01	5.71 2022-07-29	14.43	21.04	-3.21
2022 June	21	6.49 2022-06-09	4.67 2022-06-14	6.13 2022-06-01	5.47 2022-06-30	-10.77	5.87	-23.82
2022 May	21	6.40 2022-05-31	4.00 2022-05-12	5.43 2022-05-02	6.10 2022-05-31	12.34	17.86	-26.34
2022 April	21	6.28 2022-04-15	5.07 2022-04-04	5.54 2022-04-01	5.63 2022-04-29	1.62	13.36	-8.48
2022 March	23	6.09 2022-03-28	4.63 2022-03-01	4.90 2022-03-01	5.60 2022-03-31	14.29	24.29	-5.51
2022 February	20	4.99 2022-02-25	4.02 2022-02-24	4.41 2022-02-01	4.86 2022-02-28	10.20	13.15	-8.84
2022 January	20	5.48 2022-01-03	4.01 2022-01-28	5.13 2022-01-03	4.52 2022-01-31	-11.89	6.82	-21.83
2021 December	22	5.54 2021-12-23	4.30 2021-12-21	5.34 2021-12-01	5.13 2021-12-31	-3.93	3.75	-19.48
2021 November	21	7.00 2021-11-09	3.95 2021-11-03	4.45 2021-11-01	5.23 2021-11-30	17.53	57.30	-11.24
2021 October	21	4.92 2021-10-14	3.95 2021-10-12	4.24 2021-10-01	4.42 2021-10-29	4.25	16.04	-6.84
2021 September	21	6.07 2021-09-01	4.05 2021-09-28	6.04 2021-09-01	4.22 2021-09-30	-30.13	0.50	-32.95
2021 August	22	9.79 2021-08-13	4.88 2021-08-23	8.56 2021-08-02	5.99 2021-08-31	-30.02	14.37	-42.99
2021 July	21	9.68 2021-07-21	8.44 2021-07-01	8.65 2021-07-01	8.83 2021-07-30	2.08	11.91	-2.43
2021 June	22	10.50 2021-06-11	8.78 2021-06-30	10.50 2021-06-01	9.10 2021-06-30	-13.33	0.00	-16.38
2021 May	20	10.53 2021-05-03	8.40 2021-05-14	10.28 2021-05-03	10.50 2021-05-28	2.14	2.43	-18.29
2021 April	21	11.85 2021-04-14	9.04 2021-04-20	9.99 2021-04-01	10.24 2021-04-30	2.50	18.62	-9.51
2021 March	23	12.21 2021-03-19	6.80 2021-03-05	7.99 2021-03-01	9.62 2021-03-31	20.40	52.82	-14.89
2021 February	19	10.79 2021-02-10	6.60 2021-02-01	6.70 2021-02-01	8.07 2021-02-26	20.45	61.04	-1.49
2021 January	19	9.50 2021-01-21	4.11 2021-01-04	4.22 2021-01-04	6.68 2021-01-29	58.29	125.12	-2.61
2020 December	22	5.46 2020-12-14	4.04 2020-12-11	4.70 2020-12-01	4.22 2020-12-31	-10.21	16.17	-14.04
2020 November	20	5.42 2020-11-17	3.82 2020-11-03	4.19 2020-11-02	4.69 2020-11-30	11.93	29.36	-8.83
2020 October	22	5.07 2020-10-05	4.09 2020-10-28	4.87 2020-10-01	4.25 2020-10-30	-12.73	4.11	-16.02
2020 September	21	6.00 2020-09-01	4.82 2020-09-24	6.00 2020-09-01	4.86 2020-09-30	-19.00	0.00	-19.67
2020 August	21	8.06 2020-08-05	5.46 2020-08-04	5.85 2020-08-03	5.91 2020-08-31	1.03	37.78	-6.67
2020 July	22	6.91 2020-07-30	5.24 2020-07-08	6.18 2020-07-01	5.87 2020-07-31	-5.02	11.81	-15.21
2020 June	22	7.49 2020-06-22	4.52 2020-06-15	4.93 2020-06-01	6.30 2020-06-30	27.79	51.93	-8.32
2020 May	20	6.01 2020-05-01	4.77 2020-05-13	5.45 2020-05-01	5.03 2020-05-29	-7.71	10.28	-12.48
2020 April	21	6.40 2020-04-30	3.30 2020-04-03	4.21 2020-04-01	5.40 2020-04-30	28.27	52.02	-21.62
2020 March	22	7.77 2020-03-02	2.86 2020-03-19	7.20 2020-03-02	4.00 2020-03-31	-44.44	7.92	-60.28
2020 February	19	8.49 2020-02-27	5.91 2020-02-19	6.68 2020-02-03	7.21 2020-02-28	7.93	27.10	-11.53
2020 January	21	8.71 2020-01-07	5.97 2020-01-09	7.66 2020-01-02	6.59 2020-01-31	-13.97	13.71	-22.06
2019 December	21	9.98 2019-12-10	5.71 2019-12-02	5.74 2019-12-02	7.58 2019-12-31	32.06	73.87	-0.52
2019 November	19	5.96 2019-11-27	2.96 2019-11-12	4.50 2019-11-04	5.66 2019-11-29	25.78	32.44	-34.22

ALIM Dividends

This table shows historical dividends paid by ALIM.

There are no ALIM dividends to display.

ALIM Stock Splits

This table shows ALIM stock splits.
There were at least 1 stock splits in a history of ALIM stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	15
2019-11-15	1:15	1	15	yes

ALIM Basic Information

Ticker, symbol:

ALIM
Full title:

Alimera Sciences Inc
First trading day:

2019-11-04
Last trading day:

2023-02-23
Total trading days:

833
Last close price:

2.38 (+1.05%)
Market cap:

34M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
ALIM CEO:

Mr. Richard Eiswirth
Full-time employees:

122
Address:

6120 Windward Pkwy Ste 290
Alpharetta
GEORGIA
30005
Description:

Alimera Sciences, Inc. engages in the research and development of biopharmaceutical products. The company is headquartered in Alpharetta, Georgia and currently employs 124 full-time employees. The firm is engaged in the research, development and commercialization of prescription ophthalmic pharmaceuticals. The firm operates through U.S. and International segment. The firm focuses on diseases affecting the back of the eye or retina. The firm's product is ILUVIEN, which is developed to treat diabetic macular edema (DME). DME is a disease of the retina that affects individuals with diabetes and can lead to severe vision loss and blindness. In the United States, Canada, Lebanon and the United Arab Emirates, ILUVIEN is indicated for the treatment of DME in patients who have been treated with a course of corticosteroids and did not have a rise in intraocular pressure (IOP). In the European Economic Area (EEA) countries, ILUVIEN is indicated for the treatment of vision impairment associated with DME considered insufficiently responsive to available therapies.
Website:

http://www.alimerasciences.com/
Phone number:

16789905740

Best intraday sessions of ALIM

This table shows top 100 best intraday sessions of ALIM.

Position	Date	Percentage
1	2020-03-25	25.96
2	2021-03-10	21.65
3	2022-08-03	21.64
4	2019-12-09	20.85
5	2020-03-19	20.59
6	2019-12-02	18.99
7	2020-04-13	18.50
8	2020-08-05	17.11
9	2021-03-11	15.23
10	2022-08-02	15.17
11	2020-04-03	14.80
12	2021-11-08	14.41
13	2021-01-08	14.40
14	2022-05-24	13.68
15	2022-12-30	13.39
16	2021-01-15	13.01
17	2020-02-28	12.31
18	2021-04-13	12.05
19	2021-08-27	11.84
20	2020-06-18	11.67
21	2019-11-18	11.57
22	2020-06-25	11.51
23	2022-01-28	11.39
24	2021-11-05	11.33
25	2021-11-03	11.28
26	2019-12-06	11.08
27	2022-03-28	10.72
28	2022-10-04	10.59
29	2022-02-25	10.59
30	2021-12-30	10.28
31	2023-01-30	10.20
32	2021-01-21	10.01
33	2022-02-24	9.95
34	2023-01-03	9.93
35	2020-08-17	9.92
36	2022-05-31	9.91
37	2021-02-10	9.76
38	2019-11-27	9.63
39	2022-02-09	9.62
40	2019-11-12	9.52
41	2022-07-01	9.42
42	2021-01-19	9.38
43	2019-11-14	9.31
44	2021-02-04	9.23
45	2022-05-19	9.20
46	2020-07-09	9.16
47	2020-11-12	9.05
48	2020-11-13	8.99
49	2021-03-02	8.96
50	2022-03-31	8.74
51	2022-03-10	8.70
52	2020-04-27	8.70
53	2021-12-23	8.57
54	2023-01-13	8.33
55	2020-12-23	8.08
56	2021-01-07	7.97
57	2022-02-10	7.92
58	2021-08-20	7.51
59	2022-05-23	7.36
60	2022-08-18	7.31
61	2019-12-30	7.30
62	2022-10-03	7.25
63	2022-06-23	7.21
64	2022-05-13	7.11
65	2021-10-28	7.09
66	2022-02-07	7.08
67	2021-08-26	7.07
68	2022-03-18	7.07
69	2022-06-03	6.96
70	2021-10-19	6.83
71	2020-03-10	6.79
72	2022-04-13	6.66
73	2020-06-17	6.62
74	2019-11-29	6.59
75	2020-01-02	6.53
76	2022-01-25	6.34
77	2022-08-19	6.29
78	2021-05-20	6.26
79	2022-04-07	6.21
80	2022-03-17	6.19
81	2022-06-15	6.14
82	2020-05-04	6.12
83	2022-02-01	6.12
84	2021-10-04	6.02
85	2022-06-27	6.02
86	2022-12-29	6.01
87	2020-04-17	6.00
88	2022-02-03	5.99
89	2022-11-11	5.96
90	2022-06-02	5.91
91	2021-04-23	5.84
92	2021-04-21	5.84
93	2022-10-24	5.83
94	2022-07-29	5.74
95	2020-11-17	5.69
96	2022-07-27	5.58
97	2019-12-31	5.57
98	2022-09-07	5.52
99	2021-07-01	5.43
100	2023-02-23	5.31

Worst intraday sessions of ALIM

This table shows the worst 100 intraday sessions of ALIM.

Position	Date	Percentage
1	2021-08-13	-25.33
2	2020-03-30	-18.88
3	2022-12-12	-18.10
4	2021-08-16	-17.67
5	2020-03-23	-15.40
6	2021-04-16	-14.41
7	2020-03-16	-14.40
8	2020-04-01	-14.01
9	2020-01-07	-13.81
10	2020-03-12	-13.77
11	2021-09-27	-13.03
12	2022-12-13	-11.99
13	2022-05-10	-11.80
14	2022-08-04	-11.76
15	2021-09-16	-11.72
16	2020-03-18	-11.61
17	2023-01-10	-11.41
18	2021-12-10	-10.92
19	2019-12-12	-10.72
20	2021-08-17	-10.71
21	2019-12-16	-10.19
22	2019-11-21	-10.02
23	2021-04-15	-9.96
24	2023-02-06	-9.70
25	2022-09-21	-9.69
26	2023-01-24	-9.64
27	2021-02-25	-9.14
28	2020-08-07	-9.08
29	2022-11-16	-8.99
30	2022-09-16	-8.67
31	2022-01-27	-8.62
32	2021-01-26	-8.58
33	2020-06-22	-8.54
34	2021-03-03	-8.48
35	2019-11-11	-8.33
36	2020-05-13	-8.24
37	2019-11-07	-8.22
38	2021-01-29	-8.12
39	2022-06-13	-7.90
40	2020-03-09	-7.90
41	2020-06-23	-7.86
42	2021-01-22	-7.83
43	2021-04-29	-7.75
44	2022-11-25	-7.71
45	2019-11-08	-7.69
46	2021-04-08	-7.65
47	2020-07-01	-7.61
48	2021-10-15	-7.56
49	2019-11-04	-7.56
50	2021-04-14	-7.35
51	2020-11-04	-7.28
52	2022-03-30	-7.10
53	2022-03-29	-7.05
54	2022-11-28	-7.03
55	2021-11-09	-6.98
56	2020-01-30	-6.97
57	2021-12-27	-6.88
58	2022-09-14	-6.82
59	2020-08-24	-6.75
60	2022-05-09	-6.65
61	2020-03-03	-6.47
62	2022-05-26	-6.45
63	2023-02-15	-6.44
64	2020-03-04	-6.40
65	2020-05-12	-6.35
66	2021-03-23	-6.31
67	2021-11-15	-6.31
68	2020-10-05	-6.31
69	2022-10-27	-6.24
70	2021-09-08	-6.22
71	2023-01-20	-6.21
72	2023-01-04	-6.21
73	2021-02-22	-6.04
74	2020-06-26	-6.03
75	2023-02-07	-6.02
76	2022-01-14	-5.83
77	2021-08-31	-5.82
78	2021-12-01	-5.81
79	2022-12-22	-5.78
80	2021-01-28	-5.71
81	2020-02-10	-5.60
82	2020-07-10	-5.60
83	2021-11-02	-5.59
84	2019-12-05	-5.58
85	2019-11-13	-5.57
86	2021-11-26	-5.55
87	2020-12-24	-5.54
88	2022-10-19	-5.53
89	2020-01-27	-5.52
90	2020-02-26	-5.50
91	2021-08-06	-5.47
92	2023-02-22	-5.44
93	2021-03-04	-5.43
94	2020-11-19	-5.38
95	2021-05-13	-5.38
96	2021-12-21	-5.32
97	2021-09-01	-5.30
98	2022-10-05	-5.29
99	2021-12-29	-5.27
100	2022-10-14	-5.24

Best after-hours sessions of ALIM

This table shows top 100 best after-hours sessions of ALIM.

Position	Date	Percentage
1	2019-11-12	19.71
2	2020-03-30	16.07
3	2021-08-12	15.18
4	2021-04-13	14.73
5	2021-11-04	13.78
6	2020-03-23	13.43
7	2022-05-19	12.31
8	2021-04-15	11.06
9	2020-06-18	10.45
10	2020-12-11	10.05
11	2020-02-26	9.98
12	2022-09-20	9.29
13	2021-10-12	9.25
14	2020-08-04	9.16
15	2023-01-12	9.09
16	2023-01-23	8.95
17	2021-12-09	8.75
18	2020-06-15	8.26
19	2021-08-06	7.88
20	2020-04-29	7.47
21	2019-11-13	7.44
22	2021-01-28	7.39
23	2021-02-25	7.04
24	2020-11-03	7.04
25	2020-04-16	6.61
26	2023-02-14	6.45
27	2022-09-13	6.31
28	2021-03-10	6.26
29	2020-03-19	6.23
30	2021-09-24	6.17
31	2022-08-09	5.90
32	2020-04-06	5.87
33	2020-03-03	5.68
34	2023-01-09	5.67
35	2020-10-02	5.63
36	2020-03-16	5.61
37	2020-03-20	5.60
38	2023-01-25	5.56
39	2022-01-05	5.30
40	2023-02-03	5.28
41	2020-04-03	5.26
42	2020-03-31	5.25
43	2020-01-29	5.17
44	2021-04-07	5.15
45	2020-06-16	5.02
46	2021-01-15	5.00
47	2020-05-13	4.99
48	2022-07-14	4.87
49	2020-06-25	4.78
50	2023-01-19	4.69
51	2020-09-14	4.66
52	2020-08-25	4.58
53	2023-01-11	4.58
54	2022-10-27	4.56
55	2022-12-28	4.48
56	2020-08-07	4.44
57	2022-12-15	4.44
58	2022-07-15	4.43
59	2021-04-14	4.38
60	2020-06-19	4.32
61	2020-05-15	4.08
62	2021-02-23	4.03
63	2022-10-26	3.89
64	2021-03-31	3.85
65	2020-01-23	3.78
66	2022-12-22	3.77
67	2020-04-28	3.73
68	2023-02-17	3.73
69	2020-06-02	3.73
70	2019-11-20	3.73
71	2022-12-21	3.69
72	2023-01-04	3.68
73	2020-02-19	3.58
74	2019-12-03	3.56
75	2022-12-12	3.49
76	2019-11-06	3.45
77	2020-06-17	3.45
78	2021-07-19	3.37
79	2023-02-10	3.33
80	2019-12-10	3.32
81	2019-11-19	3.31
82	2022-10-31	3.26
83	2020-02-10	3.12
84	2022-02-14	3.06
85	2022-11-01	3.05
86	2022-10-28	3.05
87	2020-09-28	2.94
88	2020-02-04	2.92
89	2022-11-28	2.91
90	2021-05-13	2.90
91	2020-06-11	2.89
92	2022-03-02	2.85
93	2020-05-12	2.82
94	2022-07-06	2.82
95	2020-03-25	2.82
96	2020-01-10	2.81
97	2020-07-09	2.80
98	2020-11-06	2.76
99	2022-05-04	2.75
100	2020-10-07	2.72

Worst after-hours sessions of ALIM

This table shows the worst 100 after-hours sessions of ALIM.

Position	Date	Percentage
1	2020-03-13	-13.79
2	2020-03-11	-10.78
3	2020-03-10	-10.54
4	2022-02-24	-10.53
5	2022-03-25	-8.92
6	2022-06-30	-8.78
7	2022-02-08	-8.57
8	2022-05-05	-8.40
9	2022-02-23	-7.49
10	2020-02-27	-6.96
11	2022-07-22	-6.65
12	2022-05-10	-6.58
13	2023-01-27	-6.13
14	2021-07-21	-6.07
15	2020-05-05	-5.65
16	2022-03-16	-5.65
17	2022-06-02	-5.58
18	2019-11-07	-5.57
19	2022-01-20	-5.05
20	2022-07-19	-5.03
21	2022-12-14	-5.00
22	2022-12-20	-4.98
23	2021-06-30	-4.95
24	2022-07-01	-4.95
25	2019-11-27	-4.84
26	2020-06-24	-4.75
27	2022-12-06	-4.55
28	2019-11-11	-4.55
29	2019-12-02	-4.54
30	2021-10-21	-4.35
31	2022-02-03	-4.35
32	2020-09-21	-4.33
33	2019-11-18	-4.31
34	2020-07-24	-4.15
35	2022-02-01	-4.06
36	2021-02-10	-4.00
37	2022-12-27	-3.91
38	2022-05-23	-3.89
39	2020-01-24	-3.85
40	2020-04-02	-3.78
41	2020-03-05	-3.75
42	2021-11-09	-3.59
43	2019-11-15	-3.58
44	2022-04-29	-3.55
45	2020-01-02	-3.55
46	2020-01-30	-3.52
47	2022-05-03	-3.52
48	2022-06-29	-3.51
49	2020-09-29	-3.47
50	2021-11-24	-3.45
51	2022-11-25	-3.39
52	2022-06-23	-3.27
53	2022-12-29	-3.24
54	2022-08-19	-3.16
55	2023-02-08	-3.09
56	2022-02-09	-3.07
57	2020-07-13	-3.06
58	2021-07-30	-3.06
59	2020-05-01	-3.06
60	2022-09-08	-3.04
61	2023-01-03	-3.01
62	2022-06-13	-2.99
63	2022-05-27	-2.97
64	2020-09-04	-2.96
65	2021-12-14	-2.81
66	2020-08-28	-2.80
67	2022-01-21	-2.80
68	2022-10-25	-2.79
69	2020-06-12	-2.72
70	2022-06-01	-2.71
71	2019-12-16	-2.70
72	2020-06-23	-2.69
73	2020-03-06	-2.67
74	2021-02-24	-2.67
75	2022-10-12	-2.67
76	2020-07-30	-2.67
77	2020-02-14	-2.64
78	2022-06-21	-2.62
79	2022-01-24	-2.61
80	2022-12-16	-2.55
81	2019-12-17	-2.53
82	2022-06-09	-2.46
83	2022-08-26	-2.45
84	2021-08-27	-2.45
85	2021-08-18	-2.44
86	2022-01-31	-2.43
87	2022-09-19	-2.42
88	2020-10-28	-2.38
89	2022-02-22	-2.37
90	2022-09-22	-2.34
91	2021-10-05	-2.34
92	2022-04-12	-2.33
93	2022-09-07	-2.33
94	2022-09-29	-2.28
95	2023-01-17	-2.26
96	2023-01-26	-2.26
97	2022-01-19	-2.25
98	2022-03-11	-2.23
99	2021-05-10	-2.22
100	2022-05-11	-2.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:52

ALIM information

Full title

Alimera Sciences Inc
First trading day

2019-11-04
Last trading day

2023-02-23
Total trading days

833
Last close price

2.38 (+1.05%)
Market cap

34M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
ALIM CEO

Mr. Richard Eiswirth
Full-time employees

122
Address

6120 Windward Pkwy Ste 290
Alpharetta
GEORGIA
30005
Website

http://www.alimerasciences.com/
Phone number

16789905740
Description

Alimera Sciences, Inc. engages in the research and development of biopharmaceutical products. The company is headquartered in Alpharetta, Georgia and currently employs 124 full-time employees. The firm is engaged in the research, development and commercialization of prescription ophthalmic pharmaceuticals. The firm operates through U.S. and International segment. The firm focuses on diseases affecting the back of the eye or retina. The firm's product is ILUVIEN, which is developed to treat diabetic macular edema (DME). DME is a disease of the retina that affects individuals with diabetes and can lead to severe vision loss and blindness. In the United States, Canada, Lebanon and the United Arab Emirates, ILUVIEN is indicated for the treatment of DME in patients who have been treated with a course of corticosteroids and did not have a rise in intraocular pressure (IOP). In the European Economic Area (EEA) countries, ILUVIEN is indicated for the treatment of vision impairment associated with DME considered insufficiently responsive to available therapies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

200 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...