ALIM stock analysis of November 15, 2021

Alimera Sciences Inc

  • ALIM IPO: 2019-11-04
  • 2.38 (+1.05%)
  • 34M market cap
  • 833 trading days in total
  • ALIM Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Richard Eiswirth
  • 122 full-time employees
  • Alpharetta, GEORGIA
5.79 close price
513 trading day
Previous trading day
2021-11-12

ALIM stock Buy and Hold Potential More info

INVESTMENT at 2021-11-15 open
ALIM open price was $6.18
1,000.00
Click to edit
HOLDING TIME
320 trading days
or
1 year 100 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.38)
385.11
Click to edit
ROI: -61.49% (0.39x) – ANNU: -52.72% (0.47x)

November 15th, 2021 in ALIM timeline More insights

513th
trading day out of 833
in entire ALIM history
 
61.58%
Progress:
513 833
320
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
957
days ago
or
2 years 227 days
Monday
46th week in 2021
220th
trading day in 2021
11th
in 2021 November

ALIM Dividends by November 15, 2021

We don't have any infomation about ALIM dividends.
It seems that ALIM have not paid any dividends in it's entire history.

ALIM Stock Splits by November 15, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-11-15
115
15 shares
on 2019-11-04

1 shares
on 2021-11-15
112019-11-15On 2019-11-15
split factor was 1:15
AFTER
not including
2021-11-15
-00-

ALIM Stock Price Ranges on November 15, 2021More insights

5D
28%
Price range 5D
Time period:
2021-11-09 to 2021-11-15
ALIM close price: 5.79
Min: 5.32   Max: 7.00
+20.9%
Uptrend potential 5D
If you buy at ALIM close price of 5.79 and sell it when it reaches previous max of 7.00
Time period:
2021-11-09 to 2021-11-15
-8.12%
Downtrend potential 5D
If you buy at ALIM close price of 5.79 and sell it when it reaches previous min of 5.32
Time period:
2021-11-09 to 2021-11-15
1M
60%
Price range 1M
Time period:
2021-10-15 to 2021-11-15
ALIM close price: 5.79
Min: 3.95   Max: 7.00
+20.9%
Uptrend potential 1M
If you buy at ALIM close price of 5.79 and sell it when it reaches previous max of 7.00
Time period:
2021-10-15 to 2021-11-15
-31.78%
Downtrend potential 1M
If you buy at ALIM close price of 5.79 and sell it when it reaches previous min of 3.95
Time period:
2021-10-15 to 2021-11-15
3M
52%
Price range 3M
Time period:
2021-08-16 to 2021-11-15
ALIM close price: 5.79
Min: 3.95   Max: 7.47
+29.02%
Uptrend potential 3M
If you buy at ALIM close price of 5.79 and sell it when it reaches previous max of 7.47
Time period:
2021-08-16 to 2021-11-15
-31.78%
Downtrend potential 3M
If you buy at ALIM close price of 5.79 and sell it when it reaches previous min of 3.95
Time period:
2021-08-16 to 2021-11-15
6M
28%
Price range 6M
Time period:
2021-05-17 to 2021-11-15
ALIM close price: 5.79
Min: 3.95   Max: 10.50
+81.35%
Uptrend potential 6M
If you buy at ALIM close price of 5.79 and sell it when it reaches previous max of 10.50
Time period:
2021-05-17 to 2021-11-15
-31.78%
Downtrend potential 6M
If you buy at ALIM close price of 5.79 and sell it when it reaches previous min of 3.95
Time period:
2021-05-17 to 2021-11-15
1Y
22%
Price range 1Y
Time period:
2020-11-16 to 2021-11-15
ALIM close price: 5.79
Min: 3.95   Max: 12.21
+110.88%
Uptrend potential 1Y
If you buy at ALIM close price of 5.79 and sell it when it reaches previous max of 12.21
Time period:
2020-11-16 to 2021-11-15
-31.78%
Downtrend potential 1Y
If you buy at ALIM close price of 5.79 and sell it when it reaches previous min of 3.95
Time period:
2020-11-16 to 2021-11-15
Important dates of ALIM stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-16

Pre-market

2021-11-12 close ⇢ 2021-11-15 open
+1.15%
  • #4 best pre-market of 2021 November
  • 2021-11-12 closed at 6.11
  • 2021-11-15 opened at 6.18

Intraday

-6.31%
  • #2 worst intraday of 2021 November
  • #21 worst intraday of 2021
  • #67 worst intraday of all-time
  • opened at 6.18 ⇢ closed at 5.79
  • highest at 6.18 ⇢
    0.00%
  • lowest at 5.76 ⇢
    -6.80%
  • close-to-close ⇢
    -5.24%

Post-market

2021-11-15 close ⇢ 2021-11-16 open
-1.73%
  • #3 worst post-market of 2021 November
  • #22 worst post-market of 2021
  • 2021-11-15 closed at 5.79
  • 2021-11-16 opened at 5.69

ALIM investment calculator

This calculator shows the potential of ALIM stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALIM
Date start:
Date end:
Duration:
1 year 100 days
Trading days:
320
BUY
Your initial investment on 2021-11-15 open
1,000.00
Shares bought: 161.81
Stock price: 6.18
SELL
Value on 2023-02-23 close
385.11
NET: -614.89
ROI: -61.49% (0.39x)
Annualised: -52.72% (0.47x)
Stock price: 2.38
Duration: 1 year 100 days
Trading days: 320
 
HIGHEST VALUE
Value on 2022-08-03
1,281.55
NET: +281.55
ROI: +28.16% (1.28x)
Annualised: +41.47% (1.41x)
Stock price: 7.92
Duration: 261 days
Trading days: 181
LOWEST VALUE
Value on 2022-12-21
328.48
NET: -671.52
Max drawdown: -67.15% (0.33x)
Annualised: -63.70% (0.36x)
Stock price: 2.03
Duration: 1 year 36 days
Trading days: 279

ALIM stock timeline

  • November 15, 2021 was 513th ALIM trading day out of 833.
    • If we count from the first ALIM trading day ( 2019-11-04 ) to the last one ( 2023-02-23 ), November 15, 2021 is at 61.58% of entire ALIM stock history.
    • It means that there are at least 320 ALIM trading days after November 15, 2021.
  • 2021-11-15 was 2 years 227 days OR 957 days ago.
  • November 15, 2021 was Monday of 46th week in 2021.
  • 2021-11-15 was 220th trading day in 2021  ⬤  11th trading day in 2021 November.

ALIM Dividends

We have no records that ALIM has paid any dividends in it's entire history.

ALIM stock splits

There were no stock splits on November 15, 2021, however our database shows that ALIM has:

  • 1 stock splits that ocured until and including November 15, 2021. All of those splits were reverse splits.
  • There were no stock splits that ocured after November 15, 2021.
  • Acummulated stock split ratio until (and including) November 15, 2021 is 115
    It means if you bought 1 shares on ALIM first trading day ( 2019-11-04 ), on November 15, 2021 you would have 15 shares.
In the table below, you can see previous and next ALIM stock splits comparing to November 15, 2021:
  • Splits before 2021-11-15 (1)
  • Splits after 2021-11-15 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 115 
2019-11-151:15115yes
There are no ALIM stock splits to display.

ALIM Price Ranges

This section shows the current ALIM stock close price (5.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-09 ⇢ 2021-11-15
Lowest value
5.32
2021-11-10
Highest value
7.00
2021-11-09
-8.12%
5 Days
Downtrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 5 Days lowest value of 5.32, your loss would be -8.12%
27.98%
5 Days
Current progress
The current ALIM stock close price of 5.79 is at 27.98% of 5 Days range
+20.9%
5 Days
Uptrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 5 Days highest value of 7.00, your profit would be +20.9%
Current value
5.79
2021-11-15

1 Month

22 trading days
2021-10-15 ⇢ 2021-11-15
Lowest value
3.95
2021-11-03
Highest value
7.00
2021-11-09
-31.78%
1 Month
Downtrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 1 Month lowest value of 3.95, your loss would be -31.78%
60.33%
1 Month
Current progress
The current ALIM stock close price of 5.79 is at 60.33% of 1 Month range
+20.9%
1 Month
Uptrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 1 Month highest value of 7.00, your profit would be +20.9%
Current value
5.79
2021-11-15

3 Months

65 trading days
2021-08-16 ⇢ 2021-11-15
Lowest value
3.95
2021-10-11
Highest value
7.47
2021-08-16
-31.78%
3 Months
Downtrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 3 Months lowest value of 3.95, your loss would be -31.78%
52.27%
3 Months
Current progress
The current ALIM stock close price of 5.79 is at 52.27% of 3 Months range
+29.02%
3 Months
Uptrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 3 Months highest value of 7.47, your profit would be +29.02%
Current value
5.79
2021-11-15

6 Months

128 trading days
2021-05-17 ⇢ 2021-11-15
Lowest value
3.95
2021-10-11
Highest value
10.50
2021-05-28
-31.78%
6 Months
Downtrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 6 Months lowest value of 3.95, your loss would be -31.78%
28.09%
6 Months
Current progress
The current ALIM stock close price of 5.79 is at 28.09% of 6 Months range
+81.35%
6 Months
Uptrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 6 Months highest value of 10.50, your profit would be +81.35%
Current value
5.79
2021-11-15

1 Year

252 trading days
2020-11-16 ⇢ 2021-11-15
Lowest value
3.95
2021-10-11
Highest value
12.21
2021-03-19
-31.78%
1 Year
Downtrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 1 Year lowest value of 3.95, your loss would be -31.78%
22.28%
1 Year
Current progress
The current ALIM stock close price of 5.79 is at 22.28% of 1 Year range
+110.88%
1 Year
Uptrend potential
If you buy ALIM stock at current close price of 5.79 and sell it when it reaches 1 Year highest value of 12.21, your profit would be +110.88%
Current value
5.79
2021-11-15

Monthly Highs and Lows of ALIM

This section shows lows and highs of ALIM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.00
2023-02-02
2.25
2023-02-22
2.76
2023-02-01
2.38
2023-02-23
-13.778.70-18.48
2023 January20
3.36
2023-01-13
2.44
2023-01-30
2.72
2023-01-03
2.70
2023-01-31
-0.7423.53-10.29
2022 December20
3.65
2022-12-05
2.03
2022-12-21
3.45
2022-12-01
2.71
2022-12-30
-21.455.80-41.16
2022 November21
5.55
2022-11-03
3.36
2022-11-25
5.39
2022-11-01
3.45
2022-11-30
-35.992.97-37.66
2022 October21
6.25
2022-10-12
5.10
2022-10-25
5.10
2022-10-03
5.22
2022-10-31
2.3522.550.00
2022 September21
7.08
2022-09-08
5.08
2022-09-30
6.80
2022-09-01
5.08
2022-09-30
-25.294.12-25.29
2022 August23
7.92
2022-08-03
5.40
2022-08-01
5.61
2022-08-01
6.76
2022-08-31
20.5041.18-3.74
2022 July20
6.04
2022-07-27
4.83
2022-07-05
4.99
2022-07-01
5.71
2022-07-29
14.4321.04-3.21
2022 June21
6.49
2022-06-09
4.67
2022-06-14
6.13
2022-06-01
5.47
2022-06-30
-10.775.87-23.82
2022 May21
6.40
2022-05-31
4.00
2022-05-12
5.43
2022-05-02
6.10
2022-05-31
12.3417.86-26.34
2022 April21
6.28
2022-04-15
5.07
2022-04-04
5.54
2022-04-01
5.63
2022-04-29
1.6213.36-8.48
2022 March23
6.09
2022-03-28
4.63
2022-03-01
4.90
2022-03-01
5.60
2022-03-31
14.2924.29-5.51
2022 February20
4.99
2022-02-25
4.02
2022-02-24
4.41
2022-02-01
4.86
2022-02-28
10.2013.15-8.84
2022 January20
5.48
2022-01-03
4.01
2022-01-28
5.13
2022-01-03
4.52
2022-01-31
-11.896.82-21.83
2021 December22
5.54
2021-12-23
4.30
2021-12-21
5.34
2021-12-01
5.13
2021-12-31
-3.933.75-19.48
2021 November21
7.00
2021-11-09
3.95
2021-11-03
4.45
2021-11-01
5.23
2021-11-30
17.5357.30-11.24
2021 October21
4.92
2021-10-14
3.95
2021-10-12
4.24
2021-10-01
4.42
2021-10-29
4.2516.04-6.84
2021 September21
6.07
2021-09-01
4.05
2021-09-28
6.04
2021-09-01
4.22
2021-09-30
-30.130.50-32.95
2021 August22
9.79
2021-08-13
4.88
2021-08-23
8.56
2021-08-02
5.99
2021-08-31
-30.0214.37-42.99
2021 July21
9.68
2021-07-21
8.44
2021-07-01
8.65
2021-07-01
8.83
2021-07-30
2.0811.91-2.43
2021 June22
10.50
2021-06-11
8.78
2021-06-30
10.50
2021-06-01
9.10
2021-06-30
-13.330.00-16.38
2021 May20
10.53
2021-05-03
8.40
2021-05-14
10.28
2021-05-03
10.50
2021-05-28
2.142.43-18.29
2021 April21
11.85
2021-04-14
9.04
2021-04-20
9.99
2021-04-01
10.24
2021-04-30
2.5018.62-9.51
2021 March23
12.21
2021-03-19
6.80
2021-03-05
7.99
2021-03-01
9.62
2021-03-31
20.4052.82-14.89
2021 February19
10.79
2021-02-10
6.60
2021-02-01
6.70
2021-02-01
8.07
2021-02-26
20.4561.04-1.49
2021 January19
9.50
2021-01-21
4.11
2021-01-04
4.22
2021-01-04
6.68
2021-01-29
58.29125.12-2.61
2020 December22
5.46
2020-12-14
4.04
2020-12-11
4.70
2020-12-01
4.22
2020-12-31
-10.2116.17-14.04
2020 November20
5.42
2020-11-17
3.82
2020-11-03
4.19
2020-11-02
4.69
2020-11-30
11.9329.36-8.83
2020 October22
5.07
2020-10-05
4.09
2020-10-28
4.87
2020-10-01
4.25
2020-10-30
-12.734.11-16.02
2020 September21
6.00
2020-09-01
4.82
2020-09-24
6.00
2020-09-01
4.86
2020-09-30
-19.000.00-19.67
2020 August21
8.06
2020-08-05
5.46
2020-08-04
5.85
2020-08-03
5.91
2020-08-31
1.0337.78-6.67
2020 July22
6.91
2020-07-30
5.24
2020-07-08
6.18
2020-07-01
5.87
2020-07-31
-5.0211.81-15.21
2020 June22
7.49
2020-06-22
4.52
2020-06-15
4.93
2020-06-01
6.30
2020-06-30
27.7951.93-8.32
2020 May20
6.01
2020-05-01
4.77
2020-05-13
5.45
2020-05-01
5.03
2020-05-29
-7.7110.28-12.48
2020 April21
6.40
2020-04-30
3.30
2020-04-03
4.21
2020-04-01
5.40
2020-04-30
28.2752.02-21.62
2020 March22
7.77
2020-03-02
2.86
2020-03-19
7.20
2020-03-02
4.00
2020-03-31
-44.447.92-60.28
2020 February19
8.49
2020-02-27
5.91
2020-02-19
6.68
2020-02-03
7.21
2020-02-28
7.9327.10-11.53
2020 January21
8.71
2020-01-07
5.97
2020-01-09
7.66
2020-01-02
6.59
2020-01-31
-13.9713.71-22.06
2019 December21
9.98
2019-12-10
5.71
2019-12-02
5.74
2019-12-02
7.58
2019-12-31
32.0673.87-0.52
2019 November19
5.96
2019-11-27
2.96
2019-11-12
4.50
2019-11-04
5.66
2019-11-29
25.7832.44-34.22

ALIM best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALIM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-0413.78
22021-11-302.10
32021-11-262.08
42021-11-121.15
52021-11-051.05
No data to display.
No data to display.
PositionDatePercentage
12019-11-1219.71
22020-03-3016.07
32021-08-1215.18
42021-04-1314.73
52021-11-0413.78
62020-03-2313.43
72022-05-1912.31
82021-04-1511.06
92020-06-1810.45
102020-12-1110.05
112020-02-269.98
122022-09-209.29
132021-10-129.25
142020-08-049.16
152023-01-129.09
162023-01-238.95
172021-12-098.75
182020-06-158.26
192021-08-067.88
202020-04-297.47
212019-11-137.44
222021-01-287.39
232021-02-257.04
242020-11-037.04
252020-04-166.61
262023-02-146.45
272022-09-136.31
282021-03-106.26
292020-03-196.23
302021-09-246.17
312022-08-095.90
322020-04-065.87
332020-03-035.68
342023-01-095.67
352020-10-025.63
362020-03-165.61
372020-03-205.60
382023-01-255.56
392022-01-055.30
402023-02-035.28
412020-04-035.26
422020-03-315.25
432020-01-295.17
442021-04-075.15
452020-06-165.02
462021-01-155.00
472020-05-134.99
482022-07-144.87
492020-06-254.78
502023-01-194.69
512020-09-144.66
522020-08-254.58
532023-01-114.58
542022-10-274.56
552022-12-284.48
562020-08-074.44
572022-12-154.44
582022-07-154.43
592021-04-144.38
602020-06-194.32
612020-05-154.08
622021-02-234.03
632022-10-263.89
642021-03-313.85
652020-01-233.78
662022-12-223.77
672020-04-283.73
682023-02-173.73
692020-06-023.73
702019-11-203.73
712022-12-213.69
722023-01-043.68
732020-02-193.58
742019-12-033.56
752022-12-123.49
762019-11-063.45
772020-06-173.45
782021-07-193.37
792023-02-103.33
802019-12-103.32
812019-11-193.31
822022-10-313.26
832020-02-103.12
842022-02-143.06
852022-11-013.05
862022-10-283.05
872020-09-282.94
882020-02-042.92
892022-11-282.91
902021-05-132.90
912020-06-112.89
922022-03-022.85
932020-05-122.82
942022-07-062.82
952020-03-252.82
962020-01-102.81
972020-07-092.80
982020-11-062.76
992022-05-042.75
1002020-10-072.72
PositionDatePercentage
12021-11-09-3.59
22021-11-24-3.45
32021-11-15-1.73
42021-11-23-1.72
52021-11-02-1.48
PositionDatePercentage
12021-07-21-6.07
22021-06-30-4.95
32021-10-21-4.35
42021-02-10-4.00
52021-11-09-3.59
62021-11-24-3.45
72021-07-30-3.06
82021-12-14-2.81
92021-02-24-2.67
102021-08-27-2.45
112021-08-18-2.44
122021-10-05-2.34
132021-05-10-2.22
142021-03-26-2.17
152021-09-27-2.07
162021-06-25-2.00
172021-10-28-1.99
182021-03-19-1.89
192021-04-28-1.86
202021-10-27-1.86
212021-03-11-1.76
222021-11-15-1.73
232021-11-23-1.72
242021-10-20-1.70
252021-12-17-1.68
262021-06-02-1.67
272021-09-17-1.65
282021-08-30-1.55
292021-12-10-1.51
302021-11-02-1.48
312021-08-26-1.35
322021-07-26-1.35
332021-12-13-1.30
342021-02-17-1.30
352021-08-10-1.28
362021-12-23-1.28
372021-10-19-1.28
382021-01-20-1.25
392021-03-03-1.22
402021-10-08-1.21
412021-12-28-1.20
422021-02-18-1.19
432021-07-27-1.15
442021-11-16-1.08
452021-04-29-1.07
462021-02-22-1.05
472021-12-02-1.02
482021-03-17-1.01
492021-03-16-1.01
502021-02-26-0.99
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-13.79
22020-03-11-10.78
32020-03-10-10.54
42022-02-24-10.53
52022-03-25-8.92
62022-06-30-8.78
72022-02-08-8.57
82022-05-05-8.40
92022-02-23-7.49
102020-02-27-6.96
112022-07-22-6.65
122022-05-10-6.58
132023-01-27-6.13
142021-07-21-6.07
152020-05-05-5.65
162022-03-16-5.65
172022-06-02-5.58
182019-11-07-5.57
192022-01-20-5.05
202022-07-19-5.03
212022-12-14-5.00
222022-12-20-4.98
232021-06-30-4.95
242022-07-01-4.95
252019-11-27-4.84
262020-06-24-4.75
272022-12-06-4.55
282019-11-11-4.55
292019-12-02-4.54
302021-10-21-4.35
312022-02-03-4.35
322020-09-21-4.33
332019-11-18-4.31
342020-07-24-4.15
352022-02-01-4.06
362021-02-10-4.00
372022-12-27-3.91
382022-05-23-3.89
392020-01-24-3.85
402020-04-02-3.78
412020-03-05-3.75
422021-11-09-3.59
432019-11-15-3.58
442022-04-29-3.55
452020-01-02-3.55
462020-01-30-3.52
472022-05-03-3.52
482022-06-29-3.51
492020-09-29-3.47
502021-11-24-3.45
512022-11-25-3.39
522022-06-23-3.27
532022-12-29-3.24
542022-08-19-3.16
552023-02-08-3.09
562022-02-09-3.07
572020-07-13-3.06
582021-07-30-3.06
592020-05-01-3.06
602022-09-08-3.04
612023-01-03-3.01
622022-06-13-2.99
632022-05-27-2.97
642020-09-04-2.96
652021-12-14-2.81
662020-08-28-2.80
672022-01-21-2.80
682022-10-25-2.79
692020-06-12-2.72
702022-06-01-2.71
712019-12-16-2.70
722020-06-23-2.69
732020-03-06-2.67
742021-02-24-2.67
752022-10-12-2.67
762020-07-30-2.67
772020-02-14-2.64
782022-06-21-2.62
792022-01-24-2.61
802022-12-16-2.55
812019-12-17-2.53
822022-06-09-2.46
832022-08-26-2.45
842021-08-27-2.45
852021-08-18-2.44
862022-01-31-2.43
872022-09-19-2.42
882020-10-28-2.38
892022-02-22-2.37
902022-09-22-2.34
912021-10-05-2.34
922022-04-12-2.33
932022-09-07-2.33
942022-09-29-2.28
952023-01-17-2.26
962023-01-26-2.26
972022-01-19-2.25
982022-03-11-2.23
992021-05-10-2.22
1002022-05-11-2.20

ALIM best and worst intraday sessions

This section shows best and worst intraday sessions of ALIM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-0814.41
22021-11-0511.33
32021-11-0311.28
42021-11-114.80
52021-11-174.18
No data to display.
No data to display.
PositionDatePercentage
12020-03-2525.96
22021-03-1021.65
32022-08-0321.64
42019-12-0920.85
52020-03-1920.59
62019-12-0218.99
72020-04-1318.50
82020-08-0517.11
92021-03-1115.23
102022-08-0215.17
112020-04-0314.80
122021-11-0814.41
132021-01-0814.40
142022-05-2413.68
152022-12-3013.39
162021-01-1513.01
172020-02-2812.31
182021-04-1312.05
192021-08-2711.84
202020-06-1811.67
212019-11-1811.57
222020-06-2511.51
232022-01-2811.39
242021-11-0511.33
252021-11-0311.28
262019-12-0611.08
272022-03-2810.72
282022-10-0410.59
292022-02-2510.59
302021-12-3010.28
312023-01-3010.20
322021-01-2110.01
332022-02-249.95
342023-01-039.93
352020-08-179.92
362022-05-319.91
372021-02-109.76
382019-11-279.63
392022-02-099.62
402019-11-129.52
412022-07-019.42
422021-01-199.38
432019-11-149.31
442021-02-049.23
452022-05-199.20
462020-07-099.16
472020-11-129.05
482020-11-138.99
492021-03-028.96
502022-03-318.74
512022-03-108.70
522020-04-278.70
532021-12-238.57
542023-01-138.33
552020-12-238.08
562021-01-077.97
572022-02-107.92
582021-08-207.51
592022-05-237.36
602022-08-187.31
612019-12-307.30
622022-10-037.25
632022-06-237.21
642022-05-137.11
652021-10-287.09
662022-02-077.08
672021-08-267.07
682022-03-187.07
692022-06-036.96
702021-10-196.83
712020-03-106.79
722022-04-136.66
732020-06-176.62
742019-11-296.59
752020-01-026.53
762022-01-256.34
772022-08-196.29
782021-05-206.26
792022-04-076.21
802022-03-176.19
812022-06-156.14
822020-05-046.12
832022-02-016.12
842021-10-046.02
852022-06-276.02
862022-12-296.01
872020-04-176.00
882022-02-035.99
892022-11-115.96
902022-06-025.91
912021-04-235.84
922021-04-215.84
932022-10-245.83
942022-07-295.74
952020-11-175.69
962022-07-275.58
972019-12-315.57
982022-09-075.52
992021-07-015.43
1002023-02-235.31
PositionDatePercentage
12021-11-09-6.98
22021-11-15-6.31
32021-11-02-5.59
42021-11-26-5.55
52021-11-10-4.06
PositionDatePercentage
12021-08-13-25.33
22021-08-16-17.67
32021-04-16-14.41
42021-09-27-13.03
52021-09-16-11.72
62021-12-10-10.92
72021-08-17-10.71
82021-04-15-9.96
92021-02-25-9.14
102021-01-26-8.58
112021-03-03-8.48
122021-01-29-8.12
132021-01-22-7.83
142021-04-29-7.75
152021-04-08-7.65
162021-10-15-7.56
172021-04-14-7.35
182021-11-09-6.98
192021-12-27-6.88
202021-03-23-6.31
212021-11-15-6.31
222021-09-08-6.22
232021-02-22-6.04
242021-08-31-5.82
252021-12-01-5.81
262021-01-28-5.71
272021-11-02-5.59
282021-11-26-5.55
292021-08-06-5.47
302021-03-04-5.43
312021-05-13-5.38
322021-12-21-5.32
332021-09-01-5.30
342021-12-29-5.27
352021-02-26-5.17
362021-03-22-5.05
372021-06-29-5.01
382021-10-26-4.97
392021-07-19-4.86
402021-08-19-4.81
412021-12-03-4.54
422021-03-05-4.44
432021-02-11-4.40
442021-08-03-4.14
452021-11-10-4.06
462021-11-01-4.04
472021-09-20-3.97
482021-08-23-3.96
492021-05-05-3.86
502021-07-14-3.74
No data to display.
No data to display.
PositionDatePercentage
12021-08-13-25.33
22020-03-30-18.88
32022-12-12-18.10
42021-08-16-17.67
52020-03-23-15.40
62021-04-16-14.41
72020-03-16-14.40
82020-04-01-14.01
92020-01-07-13.81
102020-03-12-13.77
112021-09-27-13.03
122022-12-13-11.99
132022-05-10-11.80
142022-08-04-11.76
152021-09-16-11.72
162020-03-18-11.61
172023-01-10-11.41
182021-12-10-10.92
192019-12-12-10.72
202021-08-17-10.71
212019-12-16-10.19
222019-11-21-10.02
232021-04-15-9.96
242023-02-06-9.70
252022-09-21-9.69
262023-01-24-9.64
272021-02-25-9.14
282020-08-07-9.08
292022-11-16-8.99
302022-09-16-8.67
312022-01-27-8.62
322021-01-26-8.58
332020-06-22-8.54
342021-03-03-8.48
352019-11-11-8.33
362020-05-13-8.24
372019-11-07-8.22
382021-01-29-8.12
392022-06-13-7.90
402020-03-09-7.90
412020-06-23-7.86
422021-01-22-7.83
432021-04-29-7.75
442022-11-25-7.71
452019-11-08-7.69
462021-04-08-7.65
472020-07-01-7.61
482021-10-15-7.56
492019-11-04-7.56
502021-04-14-7.35
512020-11-04-7.28
522022-03-30-7.10
532022-03-29-7.05
542022-11-28-7.03
552021-11-09-6.98
562020-01-30-6.97
572021-12-27-6.88
582022-09-14-6.82
592020-08-24-6.75
602022-05-09-6.65
612020-03-03-6.47
622022-05-26-6.45
632023-02-15-6.44
642020-03-04-6.40
652020-05-12-6.35
662021-03-23-6.31
672021-11-15-6.31
682020-10-05-6.31
692022-10-27-6.24
702021-09-08-6.22
712023-01-20-6.21
722023-01-04-6.21
732021-02-22-6.04
742020-06-26-6.03
752023-02-07-6.02
762022-01-14-5.83
772021-08-31-5.82
782021-12-01-5.81
792022-12-22-5.78
802021-01-28-5.71
812020-02-10-5.60
822020-07-10-5.60
832021-11-02-5.59
842019-12-05-5.58
852019-11-13-5.57
862021-11-26-5.55
872020-12-24-5.54
882022-10-19-5.53
892020-01-27-5.52
902020-02-26-5.50
912021-08-06-5.47
922023-02-22-5.44
932021-03-04-5.43
942020-11-19-5.38
952021-05-13-5.38
962021-12-21-5.32
972021-09-01-5.30
982022-10-05-5.29
992021-12-29-5.27
1002022-10-14-5.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALIM Logo, Alimera Sciences Inc Logo
ALIM information
  • Full title
    Alimera Sciences Inc
  • First trading day
    2019-11-04
  • Last trading day
    2023-02-23
  • Total trading days
    833
  • Last close price
    2.38 (+1.05%)
  • Market cap
    34M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ALIM CEO
    Mr. Richard Eiswirth
  • Full-time employees
    122
  • Address
    6120 Windward Pkwy Ste 290
    Alpharetta
    GEORGIA
    30005
  • Website
    http://www.alimerasciences.com/
  • Phone number
    16789905740
  • Description
    Alimera Sciences, Inc. engages in the research and development of biopharmaceutical products. The company is headquartered in Alpharetta, Georgia and currently employs 124 full-time employees. The firm is engaged in the research, development and commercialization of prescription ophthalmic pharmaceuticals. The firm operates through U.S. and International segment. The firm focuses on diseases affecting the back of the eye or retina. The firm's product is ILUVIEN, which is developed to treat diabetic macular edema (DME). DME is a disease of the retina that affects individuals with diabetes and can lead to severe vision loss and blindness. In the United States, Canada, Lebanon and the United Arab Emirates, ILUVIEN is indicated for the treatment of DME in patients who have been treated with a course of corticosteroids and did not have a rise in intraocular pressure (IOP). In the European Economic Area (EEA) countries, ILUVIEN is indicated for the treatment of vision impairment associated with DME considered insufficiently responsive to available therapies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
41 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...