ALIM stock analysis of May 4, 2020
Alimera Sciences Inc
- ALIM IPO: 2019-11-04
- 2.38 (+1.05%)
- 34M market cap
- 833 trading days in total
- ALIM Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Richard Eiswirth
- 122 full-time employees
- Alpharetta, GEORGIA
5.72 close price
125 trading day
Pre-market
2020-05-01 close ⇢ 2020-05-04 open
-3.06%
- Reached the HIGHEST point in 2020 May.
- #2 worst pre-market of 2020 May
- #16 worst pre-market of 2020
- #59 worst pre-market of all-time
- 2020-05-01 closed at 5.56
- 2020-05-04 opened at 5.39
Intraday
+6.12%
- #1 best intraday of 2020 May
- #18 best intraday of 2020
- #82 best intraday of ALL-TIME
- opened at 5.39 ⇢ closed at 5.72
- highest at 5.93 ⇢ +10.02%
- lowest at 5.39 ⇢ 0.00%
- close-to-close ⇢ +2.88%
Post-market
2020-05-04 close ⇢ 2020-05-05 open
+0.52%
- 2020-05-04 closed at 5.72
- 2020-05-05 opened at 5.75
ALIM investment calculator
This calculator shows the potential of ALIM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALIM
Duration:
2 years 295 days
Trading days:
708
SELL
Value on 2023-02-23 close
441.56
NET: -558.44
ROI: -55.84% (0.44x)
Annualised: -25.26% (0.75x)
Stock price: 2.38
Duration: 2 years 295 days
Trading days: 708
HIGHEST VALUE
Value on 2021-03-19
2,265.31
NET: +1,265.31
ROI: +126.53% (2.27x)
Annualised: +154.88% (2.55x)
Stock price: 12.21
Duration: 319 days
Trading days: 221
LOWEST VALUE
Value on 2022-12-21
376.62
NET: -623.38
Max drawdown: -62.34% (0.38x)
Annualised: -30.99% (0.69x)
Stock price: 2.03
Duration: 2 years 231 days
Trading days: 667
ALIM stock timeline
- May 4, 2020 was 125th ALIM trading day out of 833.
- If we count from the first ALIM trading day ( 2019-11-04 ) to the last one ( 2023-02-23 ), May 4, 2020 is at 15.01% of entire ALIM stock history.
- It means that there are at least 708 ALIM trading days after May 4, 2020.
- 2020-05-04 was 4 years 57 days OR 1517 days ago.
- May 4, 2020 was Monday of 19th week in 2020.
- 2020-05-04 was 85th trading day in 2020 ⬤ 2nd trading day in 2020 May.
ALIM Dividends
We have no records that ALIM has paid any dividends in it's entire history.
ALIM stock splits
There were no stock splits on May 4, 2020, however our database shows that ALIM has:
- 1 stock splits that ocured until and including May 4, 2020. All of those splits were reverse splits.
- There were no stock splits that ocured after May 4, 2020.
- Acummulated stock split ratio until (and including) May 4, 2020 is 115It means if you bought 1 shares on ALIM first trading day ( 2019-11-04 ), on May 4, 2020 you would have 15 shares.
In the table below, you can see previous and next ALIM stock splits comparing to May 4, 2020:
- Splits before 2020-05-04 (1)
- Splits after 2020-05-04 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-15 | 1:15 | 1 | 15 | yes |
There are no ALIM stock splits to display.
ALIM Price Ranges
This section shows the current ALIM stock close price (5.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALIM
This section shows lows and highs of ALIM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.00
| 2.25
| 2.76
| 2.38
| -13.77 | 8.70 | -18.48 |
2023 January | 20 | 3.36
| 2.44
| 2.72
| 2.70
| -0.74 | 23.53 | -10.29 |
2022 December | 20 | 3.65
| 2.03
| 3.45
| 2.71
| -21.45 | 5.80 | -41.16 |
2022 November | 21 | 5.55
| 3.36
| 5.39
| 3.45
| -35.99 | 2.97 | -37.66 |
2022 October | 21 | 6.25
| 5.10
| 5.10
| 5.22
| 2.35 | 22.55 | 0.00 |
2022 September | 21 | 7.08
| 5.08
| 6.80
| 5.08
| -25.29 | 4.12 | -25.29 |
2022 August | 23 | 7.92
| 5.40
| 5.61
| 6.76
| 20.50 | 41.18 | -3.74 |
2022 July | 20 | 6.04
| 4.83
| 4.99
| 5.71
| 14.43 | 21.04 | -3.21 |
2022 June | 21 | 6.49
| 4.67
| 6.13
| 5.47
| -10.77 | 5.87 | -23.82 |
2022 May | 21 | 6.40
| 4.00
| 5.43
| 6.10
| 12.34 | 17.86 | -26.34 |
2022 April | 21 | 6.28
| 5.07
| 5.54
| 5.63
| 1.62 | 13.36 | -8.48 |
2022 March | 23 | 6.09
| 4.63
| 4.90
| 5.60
| 14.29 | 24.29 | -5.51 |
2022 February | 20 | 4.99
| 4.02
| 4.41
| 4.86
| 10.20 | 13.15 | -8.84 |
2022 January | 20 | 5.48
| 4.01
| 5.13
| 4.52
| -11.89 | 6.82 | -21.83 |
2021 December | 22 | 5.54
| 4.30
| 5.34
| 5.13
| -3.93 | 3.75 | -19.48 |
2021 November | 21 | 7.00
| 3.95
| 4.45
| 5.23
| 17.53 | 57.30 | -11.24 |
2021 October | 21 | 4.92
| 3.95
| 4.24
| 4.42
| 4.25 | 16.04 | -6.84 |
2021 September | 21 | 6.07
| 4.05
| 6.04
| 4.22
| -30.13 | 0.50 | -32.95 |
2021 August | 22 | 9.79
| 4.88
| 8.56
| 5.99
| -30.02 | 14.37 | -42.99 |
2021 July | 21 | 9.68
| 8.44
| 8.65
| 8.83
| 2.08 | 11.91 | -2.43 |
2021 June | 22 | 10.50
| 8.78
| 10.50
| 9.10
| -13.33 | 0.00 | -16.38 |
2021 May | 20 | 10.53
| 8.40
| 10.28
| 10.50
| 2.14 | 2.43 | -18.29 |
2021 April | 21 | 11.85
| 9.04
| 9.99
| 10.24
| 2.50 | 18.62 | -9.51 |
2021 March | 23 | 12.21
| 6.80
| 7.99
| 9.62
| 20.40 | 52.82 | -14.89 |
2021 February | 19 | 10.79
| 6.60
| 6.70
| 8.07
| 20.45 | 61.04 | -1.49 |
2021 January | 19 | 9.50
| 4.11
| 4.22
| 6.68
| 58.29 | 125.12 | -2.61 |
2020 December | 22 | 5.46
| 4.04
| 4.70
| 4.22
| -10.21 | 16.17 | -14.04 |
2020 November | 20 | 5.42
| 3.82
| 4.19
| 4.69
| 11.93 | 29.36 | -8.83 |
2020 October | 22 | 5.07
| 4.09
| 4.87
| 4.25
| -12.73 | 4.11 | -16.02 |
2020 September | 21 | 6.00
| 4.82
| 6.00
| 4.86
| -19.00 | 0.00 | -19.67 |
2020 August | 21 | 8.06
| 5.46
| 5.85
| 5.91
| 1.03 | 37.78 | -6.67 |
2020 July | 22 | 6.91
| 5.24
| 6.18
| 5.87
| -5.02 | 11.81 | -15.21 |
2020 June | 22 | 7.49
| 4.52
| 4.93
| 6.30
| 27.79 | 51.93 | -8.32 |
2020 May | 20 | 6.01
| 4.77
| 5.45
| 5.03
| -7.71 | 10.28 | -12.48 |
2020 April | 21 | 6.40
| 3.30
| 4.21
| 5.40
| 28.27 | 52.02 | -21.62 |
2020 March | 22 | 7.77
| 2.86
| 7.20
| 4.00
| -44.44 | 7.92 | -60.28 |
2020 February | 19 | 8.49
| 5.91
| 6.68
| 7.21
| 7.93 | 27.10 | -11.53 |
2020 January | 21 | 8.71
| 5.97
| 7.66
| 6.59
| -13.97 | 13.71 | -22.06 |
2019 December | 21 | 9.98
| 5.71
| 5.74
| 7.58
| 32.06 | 73.87 | -0.52 |
2019 November | 19 | 5.96
| 2.96
| 4.50
| 5.66
| 25.78 | 32.44 | -34.22 |
ALIM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALIM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | 4.99 |
2 | 2020-05-15 | 4.08 |
3 | 2020-05-12 | 2.82 |
4 | 2020-05-27 | 2.26 |
5 | 2020-05-21 | 2.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | 16.07 |
2 | 2020-03-23 | 13.43 |
3 | 2020-06-18 | 10.45 |
4 | 2020-12-11 | 10.05 |
5 | 2020-02-26 | 9.98 |
6 | 2020-08-04 | 9.16 |
7 | 2020-06-15 | 8.26 |
8 | 2020-04-29 | 7.47 |
9 | 2020-11-03 | 7.04 |
10 | 2020-04-16 | 6.61 |
11 | 2020-03-19 | 6.23 |
12 | 2020-04-06 | 5.87 |
13 | 2020-03-03 | 5.68 |
14 | 2020-10-02 | 5.63 |
15 | 2020-03-16 | 5.61 |
16 | 2020-03-20 | 5.60 |
17 | 2020-04-03 | 5.26 |
18 | 2020-03-31 | 5.25 |
19 | 2020-01-29 | 5.17 |
20 | 2020-06-16 | 5.02 |
21 | 2020-05-13 | 4.99 |
22 | 2020-06-25 | 4.78 |
23 | 2020-09-14 | 4.66 |
24 | 2020-08-25 | 4.58 |
25 | 2020-08-07 | 4.44 |
26 | 2020-06-19 | 4.32 |
27 | 2020-05-15 | 4.08 |
28 | 2020-01-23 | 3.78 |
29 | 2020-06-02 | 3.73 |
30 | 2020-04-28 | 3.73 |
31 | 2020-02-19 | 3.58 |
32 | 2020-06-17 | 3.45 |
33 | 2020-02-10 | 3.12 |
34 | 2020-09-28 | 2.94 |
35 | 2020-02-04 | 2.92 |
36 | 2020-06-11 | 2.89 |
37 | 2020-03-25 | 2.82 |
38 | 2020-05-12 | 2.82 |
39 | 2020-01-10 | 2.81 |
40 | 2020-07-09 | 2.80 |
41 | 2020-11-06 | 2.76 |
42 | 2020-10-07 | 2.72 |
43 | 2020-03-12 | 2.70 |
44 | 2020-09-23 | 2.59 |
45 | 2020-07-08 | 2.58 |
46 | 2020-01-07 | 2.54 |
47 | 2020-04-07 | 2.53 |
48 | 2020-07-15 | 2.51 |
49 | 2020-12-24 | 2.48 |
50 | 2020-12-10 | 2.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-05 | -5.65 |
2 | 2020-05-01 | -3.06 |
3 | 2020-05-29 | -1.99 |
4 | 2020-05-28 | -1.52 |
5 | 2020-05-19 | -0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -13.79 |
2 | 2020-03-11 | -10.78 |
3 | 2020-03-10 | -10.54 |
4 | 2020-02-27 | -6.96 |
5 | 2020-05-05 | -5.65 |
6 | 2020-06-24 | -4.75 |
7 | 2020-09-21 | -4.33 |
8 | 2020-07-24 | -4.15 |
9 | 2020-01-24 | -3.85 |
10 | 2020-04-02 | -3.78 |
11 | 2020-03-05 | -3.75 |
12 | 2020-01-02 | -3.55 |
13 | 2020-01-30 | -3.52 |
14 | 2020-09-29 | -3.47 |
15 | 2020-07-13 | -3.06 |
16 | 2020-05-01 | -3.06 |
17 | 2020-09-04 | -2.96 |
18 | 2020-08-28 | -2.80 |
19 | 2020-06-12 | -2.72 |
20 | 2020-06-23 | -2.69 |
21 | 2020-03-06 | -2.67 |
22 | 2020-07-30 | -2.67 |
23 | 2020-02-14 | -2.64 |
24 | 2020-10-28 | -2.38 |
25 | 2020-02-07 | -2.16 |
26 | 2020-10-29 | -2.14 |
27 | 2020-10-14 | -2.13 |
28 | 2020-05-29 | -1.99 |
29 | 2020-03-02 | -1.97 |
30 | 2020-02-11 | -1.96 |
31 | 2020-03-09 | -1.93 |
32 | 2020-03-18 | -1.92 |
33 | 2020-06-30 | -1.90 |
34 | 2020-07-17 | -1.89 |
35 | 2020-08-13 | -1.87 |
36 | 2020-07-10 | -1.86 |
37 | 2020-09-22 | -1.72 |
38 | 2020-06-10 | -1.63 |
39 | 2020-07-28 | -1.63 |
40 | 2020-09-16 | -1.62 |
41 | 2020-10-27 | -1.62 |
42 | 2020-08-24 | -1.61 |
43 | 2020-03-04 | -1.55 |
44 | 2020-05-28 | -1.52 |
45 | 2020-12-09 | -1.44 |
46 | 2020-11-10 | -1.44 |
47 | 2020-08-03 | -1.42 |
48 | 2020-10-30 | -1.41 |
49 | 2020-11-16 | -1.40 |
50 | 2020-01-22 | -1.36 |
No data to display.
No data to display.
ALIM best and worst intraday sessions
This section shows best and worst intraday sessions of ALIM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-04 | 6.12 |
2 | 2020-05-06 | 4.87 |
3 | 2020-05-07 | 4.68 |
4 | 2020-05-14 | 2.66 |
5 | 2020-05-22 | 2.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-25 | 25.96 |
2 | 2020-03-19 | 20.59 |
3 | 2020-04-13 | 18.50 |
4 | 2020-08-05 | 17.11 |
5 | 2020-04-03 | 14.80 |
6 | 2020-02-28 | 12.31 |
7 | 2020-06-18 | 11.67 |
8 | 2020-06-25 | 11.51 |
9 | 2020-08-17 | 9.92 |
10 | 2020-07-09 | 9.16 |
11 | 2020-11-12 | 9.05 |
12 | 2020-11-13 | 8.99 |
13 | 2020-04-27 | 8.70 |
14 | 2020-12-23 | 8.08 |
15 | 2020-03-10 | 6.79 |
16 | 2020-06-17 | 6.62 |
17 | 2020-01-02 | 6.53 |
18 | 2020-05-04 | 6.12 |
19 | 2020-04-17 | 6.00 |
20 | 2020-11-17 | 5.69 |
21 | 2020-03-05 | 5.21 |
22 | 2020-01-15 | 4.89 |
23 | 2020-05-06 | 4.87 |
24 | 2020-08-13 | 4.73 |
25 | 2020-05-07 | 4.68 |
26 | 2020-02-27 | 4.39 |
27 | 2020-03-13 | 4.07 |
28 | 2020-06-16 | 4.02 |
29 | 2020-07-24 | 3.81 |
30 | 2020-02-05 | 3.73 |
31 | 2020-01-10 | 3.53 |
32 | 2020-01-22 | 3.52 |
33 | 2020-10-30 | 3.41 |
34 | 2020-02-20 | 3.14 |
35 | 2020-07-23 | 2.93 |
36 | 2020-01-28 | 2.89 |
37 | 2020-09-17 | 2.75 |
38 | 2020-05-14 | 2.66 |
39 | 2020-03-17 | 2.65 |
40 | 2020-12-21 | 2.64 |
41 | 2020-09-09 | 2.52 |
42 | 2020-10-29 | 2.44 |
43 | 2020-05-22 | 2.29 |
44 | 2020-12-08 | 2.12 |
45 | 2020-01-06 | 2.11 |
46 | 2020-06-01 | 2.03 |
47 | 2020-05-01 | 2.02 |
48 | 2020-11-09 | 1.95 |
49 | 2020-01-23 | 1.93 |
50 | 2020-06-09 | 1.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | -8.24 |
2 | 2020-05-12 | -6.35 |
3 | 2020-05-21 | -4.82 |
4 | 2020-05-19 | -3.70 |
5 | 2020-05-28 | -2.95 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | -18.88 |
2 | 2020-03-23 | -15.40 |
3 | 2020-03-16 | -14.40 |
4 | 2020-04-01 | -14.01 |
5 | 2020-01-07 | -13.81 |
6 | 2020-03-12 | -13.77 |
7 | 2020-03-18 | -11.61 |
8 | 2020-08-07 | -9.08 |
9 | 2020-06-22 | -8.54 |
10 | 2020-05-13 | -8.24 |
11 | 2020-03-09 | -7.90 |
12 | 2020-06-23 | -7.86 |
13 | 2020-07-01 | -7.61 |
14 | 2020-11-04 | -7.28 |
15 | 2020-01-30 | -6.97 |
16 | 2020-08-24 | -6.75 |
17 | 2020-03-03 | -6.47 |
18 | 2020-03-04 | -6.40 |
19 | 2020-05-12 | -6.35 |
20 | 2020-10-05 | -6.31 |
21 | 2020-06-26 | -6.03 |
22 | 2020-02-10 | -5.60 |
23 | 2020-07-10 | -5.60 |
24 | 2020-12-24 | -5.54 |
25 | 2020-01-27 | -5.52 |
26 | 2020-02-26 | -5.50 |
27 | 2020-11-19 | -5.38 |
28 | 2020-12-14 | -5.22 |
29 | 2020-08-11 | -5.19 |
30 | 2020-11-18 | -5.13 |
31 | 2020-02-25 | -4.90 |
32 | 2020-08-12 | -4.82 |
33 | 2020-05-21 | -4.82 |
34 | 2020-04-07 | -4.82 |
35 | 2020-11-02 | -4.77 |
36 | 2020-03-27 | -4.57 |
37 | 2020-03-31 | -4.53 |
38 | 2020-04-02 | -4.44 |
39 | 2020-12-03 | -4.35 |
40 | 2020-03-20 | -4.34 |
41 | 2020-03-26 | -4.22 |
42 | 2020-06-12 | -4.21 |
43 | 2020-04-21 | -4.18 |
44 | 2020-08-26 | -4.06 |
45 | 2020-01-29 | -4.00 |
46 | 2020-07-08 | -3.89 |
47 | 2020-06-03 | -3.79 |
48 | 2020-04-29 | -3.78 |
49 | 2020-09-15 | -3.77 |
50 | 2020-05-19 | -3.70 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:52