![ALIM Logo, Alimera Sciences Inc Logo](/logos/A/L/ALIM.png)
ALIM stock analysis of November 5, 2019
Alimera Sciences Inc
- ALIM IPO: 2019-11-04
- 2.38 (+1.05%)
- 34M market cap
- 833 trading days in total
- ALIM Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Richard Eiswirth
- 122 full-time employees
- Alpharetta, GEORGIA
4.38 close price
2 trading day
Pre-market
2019-11-04 close ⇢ 2019-11-05 open
+0.96%
- #12 best pre-market of 2019
- 2019-11-04 closed at 4.16
- 2019-11-05 opened at 4.20
Intraday
+4.29%
- #14 best intraday of 2019
- opened at 4.20 ⇢ closed at 4.38
- highest at 4.50 ⇢ +7.14%
- lowest at 4.20 ⇢ 0.00%
- close-to-close ⇢ +5.29%
Post-market
2019-11-05 close ⇢ 2019-11-06 open
+0.46%
- #13 best post-market of 2019
- 2019-11-05 closed at 4.38
- 2019-11-06 opened at 4.40
ALIM investment calculator
This calculator shows the potential of ALIM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALIM
Duration:
3 years 111 days
Trading days:
831
SELL
Value on 2023-02-23 close
566.67
NET: -433.33
ROI: -43.33% (0.57x)
Annualised: -15.79% (0.84x)
Stock price: 2.38
Duration: 3 years 111 days
Trading days: 831
HIGHEST VALUE
Value on 2021-03-19
2,907.14
NET: +1,907.14
ROI: +190.71% (2.91x)
Annualised: +117.94% (2.18x)
Stock price: 12.21
Duration: 1 year 135 days
Trading days: 344
LOWEST VALUE
Value on 2022-12-21
483.33
NET: -516.67
Max drawdown: -51.67% (0.48x)
Annualised: -20.74% (0.79x)
Stock price: 2.03
Duration: 3 years 47 days
Trading days: 790
ALIM stock timeline
- November 5, 2019 was 2nd ALIM trading day out of 833.
- If we count from the first ALIM trading day ( 2019-11-04 ) to the last one ( 2023-02-23 ), November 5, 2019 is at 0.24% of entire ALIM stock history.
- It means that there are at least 831 ALIM trading days after November 5, 2019.
- 2019-11-05 was 4 years 244 days OR 1704 days ago.
- November 5, 2019 was Tuesday of 45th week in 2019.
- 2019-11-05 was 2nd trading day in 2019 ⬤ 2nd trading day in 2019 November.
ALIM Dividends
We have no records that ALIM has paid any dividends in it's entire history.
ALIM stock splits
There were no stock splits on November 5, 2019, however our database shows that ALIM has:
- There were no stock splits that ocured until and including November 5, 2019.
- 1 stock splits that ocured after November 5, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after November 5, 2019 is 115It means if you bought 15 shares on November 5, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ALIM stock splits comparing to November 5, 2019:
- Splits before 2019-11-05 (0)
- Splits after 2019-11-05 (1)
There are no ALIM stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-15 | 1:15 | 1 | 15 | yes |
ALIM Price Ranges
Not enough data.
Monthly Highs and Lows of ALIM
This section shows lows and highs of ALIM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.00
| 2.25
| 2.76
| 2.38
| -13.77 | 8.70 | -18.48 |
2023 January | 20 | 3.36
| 2.44
| 2.72
| 2.70
| -0.74 | 23.53 | -10.29 |
2022 December | 20 | 3.65
| 2.03
| 3.45
| 2.71
| -21.45 | 5.80 | -41.16 |
2022 November | 21 | 5.55
| 3.36
| 5.39
| 3.45
| -35.99 | 2.97 | -37.66 |
2022 October | 21 | 6.25
| 5.10
| 5.10
| 5.22
| 2.35 | 22.55 | 0.00 |
2022 September | 21 | 7.08
| 5.08
| 6.80
| 5.08
| -25.29 | 4.12 | -25.29 |
2022 August | 23 | 7.92
| 5.40
| 5.61
| 6.76
| 20.50 | 41.18 | -3.74 |
2022 July | 20 | 6.04
| 4.83
| 4.99
| 5.71
| 14.43 | 21.04 | -3.21 |
2022 June | 21 | 6.49
| 4.67
| 6.13
| 5.47
| -10.77 | 5.87 | -23.82 |
2022 May | 21 | 6.40
| 4.00
| 5.43
| 6.10
| 12.34 | 17.86 | -26.34 |
2022 April | 21 | 6.28
| 5.07
| 5.54
| 5.63
| 1.62 | 13.36 | -8.48 |
2022 March | 23 | 6.09
| 4.63
| 4.90
| 5.60
| 14.29 | 24.29 | -5.51 |
2022 February | 20 | 4.99
| 4.02
| 4.41
| 4.86
| 10.20 | 13.15 | -8.84 |
2022 January | 20 | 5.48
| 4.01
| 5.13
| 4.52
| -11.89 | 6.82 | -21.83 |
2021 December | 22 | 5.54
| 4.30
| 5.34
| 5.13
| -3.93 | 3.75 | -19.48 |
2021 November | 21 | 7.00
| 3.95
| 4.45
| 5.23
| 17.53 | 57.30 | -11.24 |
2021 October | 21 | 4.92
| 3.95
| 4.24
| 4.42
| 4.25 | 16.04 | -6.84 |
2021 September | 21 | 6.07
| 4.05
| 6.04
| 4.22
| -30.13 | 0.50 | -32.95 |
2021 August | 22 | 9.79
| 4.88
| 8.56
| 5.99
| -30.02 | 14.37 | -42.99 |
2021 July | 21 | 9.68
| 8.44
| 8.65
| 8.83
| 2.08 | 11.91 | -2.43 |
2021 June | 22 | 10.50
| 8.78
| 10.50
| 9.10
| -13.33 | 0.00 | -16.38 |
2021 May | 20 | 10.53
| 8.40
| 10.28
| 10.50
| 2.14 | 2.43 | -18.29 |
2021 April | 21 | 11.85
| 9.04
| 9.99
| 10.24
| 2.50 | 18.62 | -9.51 |
2021 March | 23 | 12.21
| 6.80
| 7.99
| 9.62
| 20.40 | 52.82 | -14.89 |
2021 February | 19 | 10.79
| 6.60
| 6.70
| 8.07
| 20.45 | 61.04 | -1.49 |
2021 January | 19 | 9.50
| 4.11
| 4.22
| 6.68
| 58.29 | 125.12 | -2.61 |
2020 December | 22 | 5.46
| 4.04
| 4.70
| 4.22
| -10.21 | 16.17 | -14.04 |
2020 November | 20 | 5.42
| 3.82
| 4.19
| 4.69
| 11.93 | 29.36 | -8.83 |
2020 October | 22 | 5.07
| 4.09
| 4.87
| 4.25
| -12.73 | 4.11 | -16.02 |
2020 September | 21 | 6.00
| 4.82
| 6.00
| 4.86
| -19.00 | 0.00 | -19.67 |
2020 August | 21 | 8.06
| 5.46
| 5.85
| 5.91
| 1.03 | 37.78 | -6.67 |
2020 July | 22 | 6.91
| 5.24
| 6.18
| 5.87
| -5.02 | 11.81 | -15.21 |
2020 June | 22 | 7.49
| 4.52
| 4.93
| 6.30
| 27.79 | 51.93 | -8.32 |
2020 May | 20 | 6.01
| 4.77
| 5.45
| 5.03
| -7.71 | 10.28 | -12.48 |
2020 April | 21 | 6.40
| 3.30
| 4.21
| 5.40
| 28.27 | 52.02 | -21.62 |
2020 March | 22 | 7.77
| 2.86
| 7.20
| 4.00
| -44.44 | 7.92 | -60.28 |
2020 February | 19 | 8.49
| 5.91
| 6.68
| 7.21
| 7.93 | 27.10 | -11.53 |
2020 January | 21 | 8.71
| 5.97
| 7.66
| 6.59
| -13.97 | 13.71 | -22.06 |
2019 December | 21 | 9.98
| 5.71
| 5.74
| 7.58
| 32.06 | 73.87 | -0.52 |
2019 November | 19 | 5.96
| 2.96
| 4.50
| 5.66
| 25.78 | 32.44 | -34.22 |
ALIM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALIM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-12 | 19.71 |
2 | 2019-11-13 | 7.44 |
3 | 2019-11-20 | 3.73 |
4 | 2019-11-06 | 3.45 |
5 | 2019-11-19 | 3.31 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-12 | 19.71 |
2 | 2019-11-13 | 7.44 |
3 | 2019-11-20 | 3.73 |
4 | 2019-12-03 | 3.56 |
5 | 2019-11-06 | 3.45 |
6 | 2019-12-10 | 3.32 |
7 | 2019-11-19 | 3.31 |
8 | 2019-11-26 | 2.21 |
9 | 2019-12-19 | 1.93 |
10 | 2019-11-29 | 1.41 |
11 | 2019-12-31 | 1.06 |
12 | 2019-11-04 | 0.96 |
13 | 2019-11-05 | 0.46 |
14 | 2019-12-26 | 0.29 |
15 | 2019-12-23 | 0.28 |
16 | 2019-12-09 | 0.22 |
17 | 2019-12-06 | 0.13 |
18 | 2019-12-11 | -0.21 |
19 | 2019-11-25 | -0.21 |
20 | 2019-11-22 | -0.21 |
21 | 2019-12-30 | -0.28 |
22 | 2019-12-18 | -0.41 |
23 | 2019-12-20 | -0.41 |
24 | 2019-12-24 | -0.43 |
25 | 2019-12-27 | -0.59 |
26 | 2019-12-12 | -1.19 |
27 | 2019-11-21 | -1.26 |
28 | 2019-12-17 | -2.53 |
29 | 2019-12-16 | -2.70 |
30 | 2019-11-15 | -3.58 |
31 | 2019-11-18 | -4.31 |
32 | 2019-12-02 | -4.54 |
33 | 2019-11-11 | -4.55 |
34 | 2019-11-27 | -4.84 |
35 | 2019-11-07 | -5.57 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | -5.57 |
2 | 2019-11-27 | -4.84 |
3 | 2019-11-11 | -4.55 |
4 | 2019-11-18 | -4.31 |
5 | 2019-11-15 | -3.58 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | -5.57 |
2 | 2019-11-27 | -4.84 |
3 | 2019-11-11 | -4.55 |
4 | 2019-12-02 | -4.54 |
5 | 2019-11-18 | -4.31 |
6 | 2019-11-15 | -3.58 |
7 | 2019-12-16 | -2.70 |
8 | 2019-12-17 | -2.53 |
9 | 2019-11-21 | -1.26 |
10 | 2019-12-12 | -1.19 |
11 | 2019-12-27 | -0.59 |
12 | 2019-12-24 | -0.43 |
13 | 2019-12-20 | -0.41 |
14 | 2019-12-18 | -0.41 |
15 | 2019-12-30 | -0.28 |
16 | 2019-11-22 | -0.21 |
17 | 2019-11-25 | -0.21 |
18 | 2019-12-11 | -0.21 |
19 | 2019-12-06 | 0.13 |
20 | 2019-12-09 | 0.22 |
21 | 2019-12-23 | 0.28 |
22 | 2019-12-26 | 0.29 |
23 | 2019-11-05 | 0.46 |
24 | 2019-11-04 | 0.96 |
25 | 2019-12-31 | 1.06 |
26 | 2019-11-29 | 1.41 |
27 | 2019-12-19 | 1.93 |
28 | 2019-11-26 | 2.21 |
29 | 2019-11-19 | 3.31 |
30 | 2019-12-10 | 3.32 |
31 | 2019-11-06 | 3.45 |
32 | 2019-12-03 | 3.56 |
33 | 2019-11-20 | 3.73 |
34 | 2019-11-13 | 7.44 |
35 | 2019-11-12 | 19.71 |
No data to display.
No data to display.
ALIM best and worst intraday sessions
This section shows best and worst intraday sessions of ALIM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-18 | 11.57 |
2 | 2019-11-27 | 9.63 |
3 | 2019-11-12 | 9.52 |
4 | 2019-11-14 | 9.31 |
5 | 2019-11-29 | 6.59 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | 20.85 |
2 | 2019-12-02 | 18.99 |
3 | 2019-11-18 | 11.57 |
4 | 2019-12-06 | 11.08 |
5 | 2019-11-27 | 9.63 |
6 | 2019-11-12 | 9.52 |
7 | 2019-11-14 | 9.31 |
8 | 2019-12-30 | 7.30 |
9 | 2019-11-29 | 6.59 |
10 | 2019-12-31 | 5.57 |
11 | 2019-11-19 | 5.11 |
12 | 2019-11-25 | 4.73 |
13 | 2019-12-17 | 4.31 |
14 | 2019-11-05 | 4.29 |
15 | 2019-11-15 | 3.71 |
16 | 2019-12-03 | 3.53 |
17 | 2019-12-04 | 2.58 |
18 | 2019-12-10 | 2.52 |
19 | 2019-11-26 | 2.47 |
20 | 2019-12-18 | -0.27 |
21 | 2019-12-19 | -0.41 |
22 | 2019-12-24 | -0.57 |
23 | 2019-12-13 | -0.84 |
24 | 2019-11-22 | -0.85 |
25 | 2019-12-27 | -1.03 |
26 | 2019-11-06 | -1.14 |
27 | 2019-12-20 | -1.22 |
28 | 2019-12-11 | -2.28 |
29 | 2019-12-26 | -2.86 |
30 | 2019-12-23 | -2.89 |
31 | 2019-11-20 | -3.95 |
32 | 2019-11-13 | -5.57 |
33 | 2019-12-05 | -5.58 |
34 | 2019-11-04 | -7.56 |
35 | 2019-11-08 | -7.69 |
36 | 2019-11-07 | -8.22 |
37 | 2019-11-11 | -8.33 |
38 | 2019-11-21 | -10.02 |
39 | 2019-12-16 | -10.19 |
40 | 2019-12-12 | -10.72 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-21 | -10.02 |
2 | 2019-11-11 | -8.33 |
3 | 2019-11-07 | -8.22 |
4 | 2019-11-08 | -7.69 |
5 | 2019-11-04 | -7.56 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-12 | -10.72 |
2 | 2019-12-16 | -10.19 |
3 | 2019-11-21 | -10.02 |
4 | 2019-11-11 | -8.33 |
5 | 2019-11-07 | -8.22 |
6 | 2019-11-08 | -7.69 |
7 | 2019-11-04 | -7.56 |
8 | 2019-12-05 | -5.58 |
9 | 2019-11-13 | -5.57 |
10 | 2019-11-20 | -3.95 |
11 | 2019-12-23 | -2.89 |
12 | 2019-12-26 | -2.86 |
13 | 2019-12-11 | -2.28 |
14 | 2019-12-20 | -1.22 |
15 | 2019-11-06 | -1.14 |
16 | 2019-12-27 | -1.03 |
17 | 2019-11-22 | -0.85 |
18 | 2019-12-13 | -0.84 |
19 | 2019-12-24 | -0.57 |
20 | 2019-12-19 | -0.41 |
21 | 2019-12-18 | -0.27 |
22 | 2019-11-26 | 2.47 |
23 | 2019-12-10 | 2.52 |
24 | 2019-12-04 | 2.58 |
25 | 2019-12-03 | 3.53 |
26 | 2019-11-15 | 3.71 |
27 | 2019-11-05 | 4.29 |
28 | 2019-12-17 | 4.31 |
29 | 2019-11-25 | 4.73 |
30 | 2019-11-19 | 5.11 |
31 | 2019-12-31 | 5.57 |
32 | 2019-11-29 | 6.59 |
33 | 2019-12-30 | 7.30 |
34 | 2019-11-14 | 9.31 |
35 | 2019-11-12 | 9.52 |
36 | 2019-11-27 | 9.63 |
37 | 2019-12-06 | 11.08 |
38 | 2019-11-18 | 11.57 |
39 | 2019-12-02 | 18.99 |
40 | 2019-12-09 | 20.85 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:52