ADXN stock analysis of March 18, 2022
Addex Therapeutics Ltd
- ADXN IPO: 2020-02-12
- 2.14 (+1.02%)
- 46M market cap
- 765 trading days in total
- ADXN Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. Timothy Dyer
- 19 full-time employees
- Geneva
4.65 close price
530 trading day
Pre-market
2022-03-17 close ⇢ 2022-03-18 open
-2.02%
- 2022-03-17 closed at 4.96
- 2022-03-18 opened at 4.86
Intraday
-4.32%
- #4 worst intraday of 2022 March
- opened at 4.86 ⇢ closed at 4.65
- highest at 5.02 ⇢ +3.29%
- lowest at 4.65 ⇢ -4.32%
- close-to-close ⇢ -6.25%
Post-market
2022-03-18 close ⇢ 2022-03-21 open
+4.73%
- #5 best post-market of 2022 March
- #45 best post-market of 2022
- 2022-03-18 closed at 4.65
- 2022-03-21 opened at 4.87
ADXN investment calculator
This calculator shows the potential of ADXN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADXN
Duration:
342 days
Trading days:
235
SELL
Value on 2023-02-23 close
440.33
NET: -559.67
ROI: -55.97% (0.44x)
Annualised: -58.33% (0.42x)
Stock price: 2.14
Duration: 342 days
Trading days: 235
HIGHEST VALUE
Value on 2022-03-24
1,133.74
NET: +133.74
ROI: +13.37% (1.13x)
Annualised: +207,080.66% (2,071.81x)
Stock price: 5.51
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-12-07
113.17
NET: -886.83
Max drawdown: -88.68% (0.11x)
Annualised: -95.08% (0.05x)
Stock price: 0.55
Duration: 264 days
Trading days: 183
ADXN stock timeline
- March 18, 2022 was 530th ADXN trading day out of 765.
- If we count from the first ADXN trading day ( 2020-02-12 ) to the last one ( 2023-02-23 ), March 18, 2022 is at 69.28% of entire ADXN stock history.
- It means that there are at least 235 ADXN trading days after March 18, 2022.
- 2022-03-18 was 2 years 103 days OR 833 days ago.
- March 18, 2022 was Friday of 11th week in 2022.
- 2022-03-18 was 53rd trading day in 2022 ⬤ 14th trading day in 2022 March.
ADXN Dividends
We have no records that ADXN has paid any dividends in it's entire history.
ADXN stock splits
We have no data that ADXN has any stock splits in it's entire history.
ADXN Price Ranges
This section shows the current ADXN stock close price (4.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADXN
This section shows lows and highs of ADXN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.20
| 1.06
| 1.08
| 2.14
| 98.15 | 103.70 | -1.85 |
2023 January | 20 | 1.13
| 0.65
| 0.65
| 1.07
| 64.62 | 73.85 | 0.00 |
2022 December | 21 | 0.80
| 0.55
| 0.76
| 0.63
| -17.11 | 5.26 | -27.63 |
2022 November | 21 | 0.88
| 0.67
| 0.85
| 0.77
| -9.41 | 3.53 | -21.18 |
2022 October | 21 | 0.99
| 0.64
| 0.80
| 0.85
| 6.25 | 23.75 | -20.00 |
2022 September | 21 | 1.10
| 0.68
| 1.09
| 0.80
| -26.61 | 0.92 | -37.61 |
2022 August | 23 | 1.55
| 0.97
| 1.10
| 1.08
| -1.82 | 40.91 | -11.82 |
2022 July | 20 | 2.49
| 0.86
| 1.21
| 1.16
| -4.13 | 105.79 | -28.93 |
2022 June | 21 | 4.33
| 1.03
| 3.73
| 1.15
| -69.17 | 16.09 | -72.39 |
2022 May | 21 | 4.93
| 2.80
| 4.78
| 3.77
| -21.13 | 3.14 | -41.42 |
2022 April | 21 | 5.40
| 4.06
| 5.07
| 5.18
| 2.17 | 6.51 | -19.92 |
2022 March | 23 | 5.51
| 4.27
| 4.81
| 5.08
| 5.61 | 14.55 | -11.23 |
2022 February | 19 | 5.99
| 5.01
| 5.55
| 5.31
| -4.32 | 7.93 | -9.73 |
2022 January | 20 | 6.83
| 5.10
| 6.57
| 5.73
| -12.79 | 3.96 | -22.37 |
2021 December | 22 | 7.25
| 5.95
| 7.11
| 6.29
| -11.53 | 1.97 | -16.32 |
2021 November | 21 | 8.77
| 6.91
| 7.87
| 7.01
| -10.93 | 11.44 | -12.20 |
2021 October | 21 | 9.40
| 7.51
| 9.25
| 7.89
| -14.70 | 1.62 | -18.81 |
2021 September | 21 | 10.20
| 9.00
| 9.76
| 9.01
| -7.68 | 4.51 | -7.79 |
2021 August | 22 | 10.25
| 9.08
| 9.72
| 9.73
| 0.10 | 5.45 | -6.58 |
2021 July | 21 | 10.90
| 9.00
| 10.06
| 9.85
| -2.09 | 8.35 | -10.54 |
2021 June | 22 | 11.37
| 9.45
| 10.24
| 9.56
| -6.64 | 11.04 | -7.71 |
2021 May | 20 | 10.40
| 8.88
| 10.29
| 9.35
| -9.14 | 1.07 | -13.70 |
2021 April | 21 | 10.90
| 9.75
| 10.70
| 9.77
| -8.69 | 1.87 | -8.88 |
2021 March | 23 | 11.72
| 9.81
| 11.50
| 10.42
| -9.39 | 1.91 | -14.70 |
2021 February | 19 | 12.65
| 10.55
| 10.58
| 10.65
| 0.66 | 19.57 | -0.28 |
2021 January | 19 | 18.87
| 10.30
| 13.79
| 10.75
| -22.04 | 36.84 | -25.31 |
2020 December | 22 | 35.00
| 9.93
| 10.69
| 13.40
| 25.35 | 227.41 | -7.11 |
2020 November | 20 | 12.39
| 9.79
| 11.03
| 9.79
| -11.24 | 12.33 | -11.24 |
2020 October | 22 | 13.14
| 11.03
| 12.27
| 11.03
| -10.11 | 7.09 | -10.11 |
2020 September | 21 | 15.22
| 11.42
| 14.60
| 12.27
| -15.96 | 4.25 | -21.78 |
2020 August | 21 | 37.52
| 9.30
| 9.30
| 14.96
| 60.86 | 303.44 | 0.00 |
2020 July | 22 | 11.50
| 7.00
| 9.82
| 9.30
| -5.30 | 17.11 | -28.72 |
2020 June | 22 | 11.98
| 7.28
| 7.28
| 8.72
| 19.78 | 64.56 | 0.00 |
2020 May | 20 | 8.29
| 7.28
| 7.46
| 7.28
| -2.41 | 11.13 | -2.41 |
2020 April | 21 | 8.50
| 6.24
| 6.75
| 7.46
| 10.52 | 25.93 | -7.56 |
2020 March | 22 | 11.30
| 6.19
| 11.30
| 6.60
| -41.59 | 0.00 | -45.22 |
2020 February | 12 | 11.32
| 11.30
| 11.32
| 11.30
| -0.18 | 0.00 | -0.18 |
ADXN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-28 | 13.58 |
2 | 2022-03-30 | 10.58 |
3 | 2022-03-07 | 9.38 |
4 | 2022-03-15 | 6.83 |
5 | 2022-03-18 | 4.73 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-20 | 71.74 |
2 | 2022-04-14 | 17.31 |
3 | 2022-04-15 | 15.72 |
4 | 2022-10-25 | 13.70 |
5 | 2022-03-28 | 13.58 |
6 | 2022-12-12 | 12.50 |
7 | 2022-04-19 | 11.37 |
8 | 2022-07-13 | 11.22 |
9 | 2022-02-14 | 10.96 |
10 | 2022-03-30 | 10.58 |
11 | 2022-01-25 | 9.81 |
12 | 2022-02-24 | 9.49 |
13 | 2022-03-07 | 9.38 |
14 | 2022-06-28 | 8.57 |
15 | 2022-09-20 | 8.54 |
16 | 2022-09-14 | 8.42 |
17 | 2022-04-13 | 8.42 |
18 | 2022-05-11 | 8.29 |
19 | 2022-06-29 | 8.26 |
20 | 2022-05-24 | 8.16 |
21 | 2022-02-02 | 7.79 |
22 | 2022-04-08 | 7.61 |
23 | 2022-08-02 | 7.34 |
24 | 2022-02-03 | 7.29 |
25 | 2022-11-09 | 7.14 |
26 | 2022-06-07 | 6.89 |
27 | 2022-04-25 | 6.88 |
28 | 2022-03-15 | 6.83 |
29 | 2022-05-06 | 6.74 |
30 | 2022-01-07 | 6.58 |
31 | 2022-04-12 | 6.56 |
32 | 2022-01-18 | 6.02 |
33 | 2022-06-02 | 5.85 |
34 | 2022-05-23 | 5.71 |
35 | 2022-06-06 | 5.71 |
36 | 2022-01-26 | 5.60 |
37 | 2022-01-14 | 5.53 |
38 | 2022-12-23 | 5.36 |
39 | 2022-09-16 | 5.32 |
40 | 2022-02-09 | 5.25 |
41 | 2022-01-11 | 5.23 |
42 | 2022-06-30 | 5.22 |
43 | 2022-01-12 | 5.17 |
44 | 2022-09-22 | 5.13 |
45 | 2022-03-18 | 4.73 |
46 | 2022-12-08 | 4.69 |
47 | 2022-08-03 | 4.42 |
48 | 2022-04-27 | 4.42 |
49 | 2022-01-20 | 4.31 |
50 | 2022-07-14 | 4.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | -4.44 |
2 | 2022-03-01 | -4.18 |
3 | 2022-03-22 | -3.13 |
4 | 2022-03-10 | -3.12 |
5 | 2022-03-29 | -2.92 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-16 | -43.58 |
2 | 2022-04-21 | -12.60 |
3 | 2022-05-26 | -11.66 |
4 | 2022-07-21 | -9.84 |
5 | 2022-02-28 | -9.42 |
6 | 2022-11-02 | -8.43 |
7 | 2022-07-25 | -7.75 |
8 | 2022-04-29 | -7.72 |
9 | 2022-10-14 | -7.50 |
10 | 2022-06-03 | -7.50 |
11 | 2022-04-26 | -7.10 |
12 | 2022-07-22 | -7.07 |
13 | 2022-02-25 | -6.72 |
14 | 2022-12-16 | -6.45 |
15 | 2022-11-18 | -5.88 |
16 | 2022-08-25 | -5.74 |
17 | 2022-07-12 | -5.66 |
18 | 2022-06-17 | -5.33 |
19 | 2022-07-07 | -5.31 |
20 | 2022-10-12 | -5.19 |
21 | 2022-07-29 | -5.17 |
22 | 2022-11-03 | -5.06 |
23 | 2022-05-12 | -5.00 |
24 | 2022-04-07 | -4.77 |
25 | 2022-06-09 | -4.59 |
26 | 2022-03-11 | -4.44 |
27 | 2022-06-08 | -4.42 |
28 | 2022-03-01 | -4.18 |
29 | 2022-01-04 | -3.95 |
30 | 2022-10-21 | -3.85 |
31 | 2022-08-10 | -3.82 |
32 | 2022-04-20 | -3.72 |
33 | 2022-05-03 | -3.71 |
34 | 2022-07-08 | -3.67 |
35 | 2022-10-26 | -3.66 |
36 | 2022-09-28 | -3.66 |
37 | 2022-08-29 | -3.28 |
38 | 2022-04-22 | -3.25 |
39 | 2022-06-01 | -3.15 |
40 | 2022-01-31 | -3.14 |
41 | 2022-03-22 | -3.13 |
42 | 2022-03-10 | -3.12 |
43 | 2022-06-13 | -3.12 |
44 | 2022-08-17 | -3.10 |
45 | 2022-03-29 | -2.92 |
46 | 2022-04-28 | -2.88 |
47 | 2022-05-19 | -2.87 |
48 | 2022-06-24 | -2.73 |
49 | 2022-05-17 | -2.70 |
50 | 2022-05-05 | -2.69 |
No data to display.
No data to display.
ADXN best and worst intraday sessions
This section shows best and worst intraday sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-01 | 14.35 |
2 | 2022-03-11 | 4.23 |
3 | 2022-03-22 | 3.23 |
4 | 2022-03-23 | 3.23 |
5 | 2022-03-09 | 2.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-21 | 22.15 |
2 | 2022-04-26 | 14.81 |
3 | 2022-03-01 | 14.35 |
4 | 2022-07-22 | 13.79 |
5 | 2022-04-29 | 9.75 |
6 | 2022-05-13 | 9.74 |
7 | 2022-10-13 | 9.59 |
8 | 2022-08-24 | 8.93 |
9 | 2022-05-27 | 7.92 |
10 | 2022-04-22 | 7.42 |
11 | 2022-05-05 | 7.10 |
12 | 2022-05-18 | 6.93 |
13 | 2022-08-09 | 6.87 |
14 | 2022-08-04 | 6.78 |
15 | 2022-04-21 | 6.50 |
16 | 2022-11-15 | 6.49 |
17 | 2022-04-20 | 6.46 |
18 | 2022-08-18 | 6.40 |
19 | 2022-11-18 | 6.25 |
20 | 2022-09-08 | 6.19 |
21 | 2022-10-28 | 5.88 |
22 | 2022-08-05 | 5.69 |
23 | 2022-06-27 | 5.61 |
24 | 2022-08-01 | 5.45 |
25 | 2022-10-17 | 5.41 |
26 | 2022-10-07 | 5.33 |
27 | 2022-06-03 | 5.26 |
28 | 2022-05-26 | 5.18 |
29 | 2022-08-29 | 5.17 |
30 | 2022-10-10 | 5.06 |
31 | 2022-08-12 | 4.69 |
32 | 2022-03-11 | 4.23 |
33 | 2022-10-21 | 4.00 |
34 | 2022-11-03 | 3.95 |
35 | 2022-05-03 | 3.85 |
36 | 2022-11-23 | 3.80 |
37 | 2022-10-27 | 3.80 |
38 | 2022-09-28 | 3.80 |
39 | 2022-01-04 | 3.64 |
40 | 2022-12-19 | 3.45 |
41 | 2022-12-20 | 3.39 |
42 | 2022-05-25 | 3.35 |
43 | 2022-12-29 | 3.28 |
44 | 2022-01-31 | 3.24 |
45 | 2022-03-23 | 3.23 |
46 | 2022-03-22 | 3.23 |
47 | 2022-07-11 | 2.86 |
48 | 2022-04-28 | 2.75 |
49 | 2022-11-10 | 2.67 |
50 | 2022-03-10 | 2.60 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-28 | -13.74 |
2 | 2022-03-08 | -6.10 |
3 | 2022-03-15 | -5.61 |
4 | 2022-03-18 | -4.32 |
5 | 2022-03-04 | -3.61 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-25 | -22.83 |
2 | 2022-06-17 | -20.63 |
3 | 2022-04-14 | -14.76 |
4 | 2022-04-15 | -14.76 |
5 | 2022-04-19 | -13.97 |
6 | 2022-12-07 | -13.89 |
7 | 2022-03-28 | -13.74 |
8 | 2022-09-19 | -13.13 |
9 | 2022-05-09 | -12.64 |
10 | 2022-12-13 | -12.50 |
11 | 2022-06-22 | -11.90 |
12 | 2022-07-19 | -11.43 |
13 | 2022-06-21 | -11.27 |
14 | 2022-05-24 | -10.54 |
15 | 2022-09-22 | -10.34 |
16 | 2022-08-30 | -10.17 |
17 | 2022-07-14 | -10.09 |
18 | 2022-12-22 | -9.84 |
19 | 2022-01-26 | -9.61 |
20 | 2022-07-27 | -9.42 |
21 | 2022-05-17 | -9.29 |
22 | 2022-04-27 | -8.85 |
23 | 2022-06-28 | -8.70 |
24 | 2022-07-29 | -8.66 |
25 | 2022-04-13 | -8.65 |
26 | 2022-05-06 | -8.51 |
27 | 2022-04-25 | -8.40 |
28 | 2022-01-21 | -8.26 |
29 | 2022-10-11 | -8.14 |
30 | 2022-02-14 | -7.93 |
31 | 2022-02-03 | -7.92 |
32 | 2022-05-23 | -7.89 |
33 | 2022-01-18 | -7.78 |
34 | 2022-12-05 | -7.69 |
35 | 2022-08-02 | -7.63 |
36 | 2022-01-13 | -7.53 |
37 | 2022-08-10 | -7.09 |
38 | 2022-09-15 | -6.80 |
39 | 2022-07-06 | -6.50 |
40 | 2022-08-22 | -6.50 |
41 | 2022-02-04 | -6.27 |
42 | 2022-03-08 | -6.10 |
43 | 2022-02-02 | -6.10 |
44 | 2022-01-27 | -6.01 |
45 | 2022-11-01 | -5.88 |
46 | 2022-01-11 | -5.85 |
47 | 2022-03-15 | -5.61 |
48 | 2022-01-25 | -5.59 |
49 | 2022-10-31 | -5.56 |
50 | 2022-11-09 | -5.41 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:41