VUSE stock analysis of October 13, 2020
ETF Series Solutions Trust Vident Core US Equity
- VUSE IPO: 2014-01-22
- 44.19 (+1.01%)
- 517M market cap
- 2,291 trading days in total
- VUSE Latest trading day: 2023-02-23
- NYSE Arca
30.74 close price
1695 trading day
Pre-market
2020-10-12 close ⇢ 2020-10-13 open
-0.58%
- Reached the HIGHEST point in 2020 October.
- 2020-10-12 closed at 30.97
- 2020-10-13 opened at 30.79
Intraday
-0.16%
- opened at 30.79 ⇢ closed at 30.74
- highest at 30.90 ⇢ +0.36%
- lowest at 30.59 ⇢ -0.65%
- close-to-close ⇢ -0.74%
Post-market
2020-10-13 close ⇢ 2020-10-14 open
-0.23%
- 2020-10-13 closed at 30.74
- 2020-10-14 opened at 30.67
VUSE investment calculator
This calculator shows the potential of VUSE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VUSE
Duration:
2 years 133 days
Trading days:
596
SELL
Value on 2023-02-23 close
1,443.68
Dividends (1)
0.59%
+8.48
Stock growth
99.41%
+435.21
NET: +443.68
Total ROI: +44.37% (1.44x)
Annualised: +16.80% (1.17x)
Dividends ROI: +0.85% (1.01x)
Dividend Yield: +0.36% (1.00x)
Stock price: 44.19
Duration: 2 years 133 days
Trading days: 596
HIGHEST VALUE
Value on 2022-01-05
1,563.53
Dividends (1)
0.54%
+8.48
Stock growth
99.46%
+555.05
NET: +563.53
Total ROI: +56.35% (1.56x)
Annualised: +43.81% (1.44x)
Dividends ROI: +0.85% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.88
Duration: 1 year 84 days
Trading days: 310
LOWEST VALUE
Value on 2020-10-30
923.35
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-76.65
NET: -76.65
Max drawdown: -7.66% (0.92x)
Annualised: -81.95% (0.18x)
Stock price: 28.43
Duration: 17 days
Trading days: 13
SELL
Value on 2023-02-23 close
1,435.21
NET: +435.21
ROI: +43.52% (1.44x)
Annualised: +16.51% (1.17x)
Stock price: 44.19
Duration: 2 years 133 days
Trading days: 596
HIGHEST VALUE
Value on 2022-01-05
1,555.05
NET: +555.05
ROI: +55.51% (1.56x)
Annualised: +43.18% (1.43x)
Stock price: 47.88
Duration: 1 year 84 days
Trading days: 310
LOWEST VALUE
Value on 2020-10-30
923.35
NET: -76.65
Max drawdown: -7.66% (0.92x)
Annualised: -81.95% (0.18x)
Stock price: 28.43
Duration: 17 days
Trading days: 13
VUSE stock timeline
- October 13, 2020 was 1695th VUSE trading day out of 2291.
- If we count from the first VUSE trading day ( 2014-01-22 ) to the last one ( 2023-02-23 ), October 13, 2020 is at 73.99% of entire VUSE stock history.
- It means that there are at least 596 VUSE trading days after October 13, 2020.
- 2020-10-13 was 3 years 340 days OR 1435 days ago.
- October 13, 2020 was Tuesday of 42nd week in 2020.
- 2020-10-13 was 198th trading day in 2020 ⬤ 9th trading day in 2020 October.
VUSE Dividends
- Our database shows that October 13, 2020 was NOT involved in VUSE dividends.
-
Dividends for VUSE stock was paid 22 times:
- 21 times before October 13, 2020
- 1 times after October 13, 2020
- The last ex-dividend date of VUSE was on 2020-12-18 (Yearly Yield: 2.94%)
In the table below, you can see previous and next ex-dividend dates of VUSE:
- Dividends before 2020-10-13 (21)
- Divdiends after 2020-10-13 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 2.94 | 94 | 0.76 | ||||
2020-12-18 | 0.26100 | 2.94 | quaterly | 94 | - | - | - | 0.76 |
VUSE stock splits
We have no data that VUSE has any stock splits in it's entire history.
VUSE Price Ranges
This section shows the current VUSE stock close price (30.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VUSE
This section shows lows and highs of VUSE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 46.24
| 43.75
| 44.90
| 44.19
| -1.58 | 2.98 | -2.56 |
2023 January | 20 | 44.91
| 41.11
| 41.97
| 44.90
| 6.98 | 7.01 | -2.05 |
2022 December | 21 | 44.55
| 41.02
| 44.55
| 41.59
| -6.64 | 0.00 | -7.92 |
2022 November | 21 | 44.35
| 40.35
| 42.27
| 44.35
| 4.92 | 4.92 | -4.54 |
2022 October | 21 | 42.06
| 37.73
| 38.25
| 41.83
| 9.36 | 9.96 | -1.36 |
2022 September | 21 | 42.29
| 37.03
| 40.59
| 37.40
| -7.86 | 4.19 | -8.77 |
2022 August | 23 | 44.39
| 41.02
| 42.37
| 41.02
| -3.19 | 4.77 | -3.19 |
2022 July | 20 | 42.61
| 38.05
| 38.75
| 42.48
| 9.63 | 9.96 | -1.81 |
2022 June | 21 | 44.59
| 38.01
| 44.08
| 38.81
| -11.96 | 1.16 | -13.77 |
2022 May | 21 | 45.00
| 40.87
| 42.66
| 44.17
| 3.54 | 5.49 | -4.20 |
2022 April | 21 | 46.12
| 42.59
| 45.21
| 42.59
| -5.80 | 2.01 | -5.80 |
2022 March | 23 | 46.81
| 43.28
| 44.73
| 45.46
| 1.63 | 4.65 | -3.24 |
2022 February | 20 | 46.05
| 42.43
| 44.48
| 44.80
| 0.72 | 3.53 | -4.61 |
2022 January | 20 | 47.88
| 42.52
| 46.78
| 44.36
| -5.17 | 2.35 | -9.11 |
2021 December | 22 | 47.14
| 43.43
| 45.05
| 46.64
| 3.53 | 4.64 | -3.60 |
2021 November | 21 | 47.62
| 44.26
| 45.18
| 44.26
| -2.04 | 5.40 | -2.04 |
2021 October | 21 | 45.42
| 43.01
| 43.05
| 44.41
| 3.16 | 5.51 | -0.09 |
2021 September | 21 | 44.93
| 42.17
| 44.44
| 43.20
| -2.79 | 1.10 | -5.11 |
2021 August | 22 | 44.87
| 42.80
| 44.06
| 44.58
| 1.18 | 1.84 | -2.86 |
2021 July | 21 | 44.59
| 41.22
| 44.22
| 43.57
| -1.47 | 0.84 | -6.78 |
2021 June | 22 | 45.79
| 42.53
| 44.98
| 44.13
| -1.89 | 1.80 | -5.45 |
2021 May | 20 | 45.44
| 42.81
| 43.31
| 44.68
| 3.16 | 4.92 | -1.15 |
2021 April | 21 | 43.65
| 41.77
| 41.98
| 42.90
| 2.19 | 3.98 | -0.50 |
2021 March | 23 | 42.98
| 38.72
| 38.84
| 41.78
| 7.57 | 10.66 | -0.31 |
2021 February | 19 | 39.82
| 35.82
| 35.94
| 38.71
| 7.71 | 10.80 | -0.33 |
2021 January | 19 | 37.68
| 34.12
| 35.16
| 35.80
| 1.82 | 7.17 | -2.96 |
2020 December | 22 | 34.93
| 33.61
| 33.97
| 34.85
| 2.59 | 2.83 | -1.06 |
2020 November | 20 | 34.24
| 28.99
| 29.15
| 33.30
| 14.24 | 17.46 | -0.55 |
2020 October | 22 | 30.98
| 28.43
| 28.79
| 28.73
| -0.21 | 7.61 | -1.25 |
2020 September | 21 | 30.67
| 27.83
| 30.00
| 28.82
| -3.93 | 2.23 | -7.23 |
2020 August | 21 | 30.58
| 28.56
| 28.56
| 30.08
| 5.32 | 7.07 | 0.00 |
2020 July | 22 | 28.82
| 26.39
| 27.48
| 28.56
| 3.93 | 4.88 | -3.97 |
2020 June | 22 | 30.28
| 26.28
| 27.22
| 27.45
| 0.84 | 11.24 | -3.45 |
2020 May | 20 | 27.94
| 23.36
| 25.49
| 27.27
| 6.98 | 9.61 | -8.36 |
2020 April | 21 | 26.97
| 20.77
| 21.57
| 25.97
| 20.40 | 25.03 | -3.71 |
2020 March | 22 | 30.35
| 18.99
| 28.85
| 22.47
| -22.11 | 5.20 | -34.18 |
2020 February | 19 | 33.64
| 28.27
| 32.15
| 28.90
| -10.11 | 4.63 | -12.07 |
2020 January | 21 | 33.80
| 31.84
| 33.37
| 31.91
| -4.38 | 1.29 | -4.58 |
2019 December | 21 | 33.44
| 32.07
| 32.68
| 33.16
| 1.47 | 2.33 | -1.87 |
2019 November | 20 | 33.04
| 32.14
| 32.16
| 32.73
| 1.77 | 2.74 | -0.06 |
2019 October | 23 | 32.10
| 29.55
| 30.95
| 31.78
| 2.68 | 3.72 | -4.52 |
2019 September | 20 | 31.53
| 29.29
| 29.53
| 30.98
| 4.91 | 6.77 | -0.81 |
2019 August | 22 | 31.78
| 28.77
| 31.69
| 29.69
| -6.31 | 0.28 | -9.21 |
2019 July | 22 | 32.02
| 31.34
| 31.64
| 31.66
| 0.06 | 1.20 | -0.95 |
2019 June | 20 | 31.38
| 29.53
| 29.53
| 31.38
| 6.26 | 6.26 | 0.00 |
2019 May | 22 | 32.34
| 29.33
| 32.17
| 29.42
| -8.55 | 0.53 | -8.83 |
2019 April | 21 | 32.27
| 31.17
| 31.25
| 32.26
| 3.23 | 3.26 | -0.26 |
2019 March | 21 | 31.80
| 30.35
| 31.67
| 30.97
| -2.21 | 0.41 | -4.17 |
2019 February | 19 | 32.10
| 30.50
| 30.74
| 31.60
| 2.80 | 4.42 | -0.78 |
2019 January | 21 | 30.87
| 27.49
| 27.50
| 30.77
| 11.89 | 12.25 | -0.04 |
2018 December | 19 | 32.32
| 26.32
| 32.04
| 27.92
| -12.86 | 0.87 | -17.85 |
2018 November | 21 | 33.30
| 30.74
| 31.67
| 31.93
| 0.82 | 5.15 | -2.94 |
2018 October | 23 | 34.53
| 30.52
| 34.50
| 31.77
| -7.91 | 0.09 | -11.54 |
2018 September | 19 | 35.33
| 34.33
| 35.10
| 34.50
| -1.71 | 0.66 | -2.19 |
2018 August | 23 | 35.61
| 33.77
| 34.19
| 35.35
| 3.39 | 4.15 | -1.23 |
2018 July | 21 | 34.67
| 33.32
| 33.43
| 34.26
| 2.48 | 3.71 | -0.33 |
2018 June | 21 | 35.05
| 33.36
| 34.00
| 33.57
| -1.26 | 3.09 | -1.88 |
2018 May | 22 | 34.34
| 32.34
| 32.58
| 33.79
| 3.71 | 5.40 | -0.74 |
2018 April | 21 | 34.11
| 31.62
| 32.54
| 32.89
| 1.08 | 4.82 | -2.83 |
2018 March | 21 | 34.19
| 32.01
| 32.77
| 32.70
| -0.21 | 4.33 | -2.32 |
2018 February | 19 | 34.66
| 31.15
| 34.54
| 33.06
| -4.28 | 0.35 | -9.81 |
2018 January | 21 | 35.45
| 33.58
| 33.65
| 34.69
| 3.09 | 5.35 | -0.21 |
2017 December | 20 | 33.85
| 32.65
| 33.11
| 33.41
| 0.91 | 2.23 | -1.39 |
2017 November | 21 | 33.35
| 31.30
| 31.62
| 33.21
| 5.03 | 5.47 | -1.01 |
2017 October | 22 | 31.81
| 31.20
| 31.35
| 31.56
| 0.67 | 1.47 | -0.48 |
2017 September | 20 | 31.27
| 29.52
| 30.00
| 31.26
| 4.20 | 4.23 | -1.60 |
2017 August | 23 | 30.41
| 29.04
| 30.24
| 29.87
| -1.22 | 0.56 | -3.97 |
2017 July | 20 | 30.68
| 29.50
| 29.75
| 30.19
| 1.48 | 3.13 | -0.84 |
2017 June | 22 | 30.09
| 29.24
| 29.37
| 29.82
| 1.53 | 2.45 | -0.44 |
2017 May | 22 | 29.87
| 28.61
| 29.77
| 29.18
| -1.98 | 0.34 | -3.90 |
2017 April | 19 | 30.16
| 28.71
| 29.48
| 29.75
| 0.92 | 2.31 | -2.61 |
2017 March | 23 | 30.34
| 28.76
| 30.11
| 29.60
| -1.69 | 0.76 | -4.48 |
2017 February | 19 | 30.34
| 29.10
| 29.34
| 29.80
| 1.57 | 3.41 | -0.82 |
2017 January | 20 | 29.79
| 28.91
| 29.41
| 29.22
| -0.65 | 1.29 | -1.70 |
2016 December | 21 | 30.04
| 28.50
| 28.79
| 29.00
| 0.73 | 4.34 | -1.01 |
2016 November | 21 | 28.82
| 25.47
| 25.99
| 28.64
| 10.20 | 10.89 | -2.00 |
2016 October | 21 | 27.00
| 25.77
| 26.57
| 25.92
| -2.45 | 1.62 | -3.01 |
2016 September | 21 | 26.86
| 25.71
| 26.32
| 26.79
| 1.79 | 2.05 | -2.32 |
2016 August | 23 | 26.95
| 25.68
| 26.17
| 26.56
| 1.49 | 2.98 | -1.87 |
2016 July | 20 | 26.38
| 24.80
| 25.34
| 26.34
| 3.95 | 4.10 | -2.13 |
2016 June | 22 | 25.76
| 23.83
| 25.20
| 25.14
| -0.24 | 2.22 | -5.44 |
2016 May | 21 | 25.35
| 24.25
| 25.16
| 25.30
| 0.56 | 0.76 | -3.62 |
2016 April | 21 | 25.79
| 24.75
| 25.13
| 25.13
| 0.00 | 2.63 | -1.51 |
2016 March | 22 | 25.50
| 23.97
| 23.97
| 25.33
| 5.67 | 6.38 | 0.00 |
2016 February | 20 | 24.08
| 21.86
| 23.22
| 23.83
| 2.63 | 3.70 | -5.86 |
2016 January | 19 | 24.49
| 21.66
| 24.43
| 23.24
| -4.87 | 0.25 | -11.34 |
2015 December | 22 | 26.37
| 24.37
| 26.25
| 24.81
| -5.49 | 0.46 | -7.16 |
2015 November | 20 | 26.45
| 25.15
| 25.88
| 26.19
| 1.20 | 2.20 | -2.82 |
2015 October | 22 | 25.89
| 23.84
| 24.10
| 25.69
| 6.60 | 7.43 | -1.08 |
2015 September | 21 | 25.69
| 23.72
| 24.89
| 24.16
| -2.93 | 3.21 | -4.70 |
2015 August | 21 | 26.68
| 23.70
| 26.60
| 25.40
| -4.51 | 0.30 | -10.90 |
2015 July | 22 | 27.36
| 25.99
| 27.26
| 26.56
| -2.57 | 0.37 | -4.66 |
2015 June | 22 | 27.90
| 26.92
| 27.36
| 26.97
| -1.43 | 1.97 | -1.61 |
2015 May | 20 | 27.85
| 27.10
| 27.41
| 27.46
| 0.18 | 1.61 | -1.13 |
2015 April | 21 | 28.05
| 27.26
| 27.40
| 27.32
| -0.29 | 2.37 | -0.51 |
2015 March | 22 | 27.79
| 26.68
| 27.56
| 27.31
| -0.91 | 0.83 | -3.19 |
2015 February | 19 | 27.59
| 24.46
| 24.46
| 27.43
| 12.14 | 12.80 | 0.00 |
2015 January | 20 | 26.94
| 25.82
| 26.94
| 26.02
| -3.41 | 0.00 | -4.16 |
2014 December | 22 | 27.21
| 25.59
| 26.51
| 26.83
| 1.21 | 2.64 | -3.47 |
2014 November | 19 | 26.97
| 26.18
| 26.44
| 26.70
| 0.98 | 2.00 | -0.98 |
2014 October | 23 | 26.36
| 23.53
| 25.40
| 26.35
| 3.74 | 3.78 | -7.36 |
2014 September | 21 | 26.92
| 25.46
| 26.85
| 25.49
| -5.07 | 0.26 | -5.18 |
2014 August | 21 | 26.76
| 25.52
| 25.60
| 26.71
| 4.34 | 4.53 | -0.31 |
2014 July | 22 | 26.81
| 25.64
| 26.78
| 25.64
| -4.26 | 0.11 | -4.26 |
2014 June | 21 | 26.57
| 25.67
| 25.70
| 26.53
| 3.23 | 3.39 | -0.12 |
2014 May | 21 | 25.87
| 25.09
| 25.40
| 25.81
| 1.61 | 1.85 | -1.22 |
2014 April | 21 | 26.02
| 24.79
| 25.74
| 25.53
| -0.82 | 1.09 | -3.69 |
2014 March | 21 | 25.72
| 24.98
| 25.00
| 25.64
| 2.56 | 2.88 | -0.08 |
2014 February | 19 | 25.31
| 23.53
| 23.56
| 25.18
| 6.88 | 7.43 | -0.13 |
2014 January | 8 | 25.11
| 24.14
| 25.01
| 24.25
| -3.04 | 0.40 | -3.48 |
VUSE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VUSE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-02 | 1.61 |
2 | 2020-10-30 | 1.46 |
3 | 2020-10-19 | 0.56 |
4 | 2020-10-21 | 0.53 |
5 | 2020-10-07 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 8.01 |
2 | 2020-03-12 | 6.98 |
3 | 2020-11-06 | 5.66 |
4 | 2020-04-03 | 5.31 |
5 | 2020-04-06 | 4.55 |
6 | 2020-06-04 | 4.22 |
7 | 2020-06-11 | 4.05 |
8 | 2020-05-15 | 3.79 |
9 | 2020-06-15 | 3.45 |
10 | 2020-05-22 | 3.44 |
11 | 2020-04-16 | 3.30 |
12 | 2020-03-09 | 3.01 |
13 | 2020-04-28 | 2.91 |
14 | 2020-11-04 | 2.73 |
15 | 2020-04-08 | 2.61 |
16 | 2020-04-13 | 2.59 |
17 | 2020-05-26 | 2.22 |
18 | 2020-05-07 | 2.11 |
19 | 2020-07-02 | 2.10 |
20 | 2020-07-14 | 2.04 |
21 | 2020-11-30 | 2.01 |
22 | 2020-04-27 | 1.97 |
23 | 2020-11-12 | 1.85 |
24 | 2020-05-19 | 1.76 |
25 | 2020-03-16 | 1.75 |
26 | 2020-05-06 | 1.74 |
27 | 2020-03-25 | 1.73 |
28 | 2020-03-03 | 1.72 |
29 | 2020-11-13 | 1.67 |
30 | 2020-03-19 | 1.63 |
31 | 2020-06-02 | 1.61 |
32 | 2020-10-02 | 1.61 |
33 | 2020-05-04 | 1.60 |
34 | 2020-06-18 | 1.59 |
35 | 2020-11-02 | 1.54 |
36 | 2020-08-21 | 1.49 |
37 | 2020-03-24 | 1.46 |
38 | 2020-10-30 | 1.46 |
39 | 2020-04-21 | 1.41 |
40 | 2020-07-01 | 1.40 |
41 | 2020-06-05 | 1.38 |
42 | 2020-04-23 | 1.38 |
43 | 2020-09-25 | 1.31 |
44 | 2020-04-24 | 1.23 |
45 | 2020-04-07 | 1.21 |
46 | 2020-09-11 | 1.20 |
47 | 2020-06-22 | 1.13 |
48 | 2020-11-09 | 1.11 |
49 | 2020-04-22 | 1.06 |
50 | 2020-09-29 | 1.05 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-27 | -2.58 |
2 | 2020-10-29 | -1.66 |
3 | 2020-10-01 | -1.65 |
4 | 2020-10-23 | -1.17 |
5 | 2020-10-26 | -1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -8.64 |
2 | 2020-03-06 | -8.29 |
3 | 2020-03-11 | -7.39 |
4 | 2020-03-17 | -5.64 |
5 | 2020-06-10 | -4.25 |
6 | 2020-03-31 | -4.01 |
7 | 2020-03-26 | -3.27 |
8 | 2020-04-14 | -3.20 |
9 | 2020-03-10 | -3.06 |
10 | 2020-06-12 | -3.02 |
11 | 2020-05-13 | -2.87 |
12 | 2020-06-08 | -2.84 |
13 | 2020-02-21 | -2.83 |
14 | 2020-10-27 | -2.58 |
15 | 2020-03-05 | -2.50 |
16 | 2020-02-27 | -2.45 |
17 | 2020-03-04 | -2.33 |
18 | 2020-02-26 | -2.20 |
19 | 2020-09-18 | -1.92 |
20 | 2020-04-30 | -1.85 |
21 | 2020-04-29 | -1.82 |
22 | 2020-04-20 | -1.75 |
23 | 2020-12-18 | -1.74 |
24 | 2020-01-24 | -1.72 |
25 | 2020-10-29 | -1.66 |
26 | 2020-10-01 | -1.65 |
27 | 2020-06-19 | -1.53 |
28 | 2020-05-14 | -1.52 |
29 | 2020-05-08 | -1.49 |
30 | 2020-02-20 | -1.37 |
31 | 2020-11-27 | -1.33 |
32 | 2020-05-12 | -1.32 |
33 | 2020-09-16 | -1.31 |
34 | 2020-10-23 | -1.17 |
35 | 2020-06-23 | -1.12 |
36 | 2020-04-17 | -1.10 |
37 | 2020-07-29 | -1.08 |
38 | 2020-10-26 | -1.07 |
39 | 2020-09-04 | -1.04 |
40 | 2020-01-23 | -1.01 |
41 | 2020-05-21 | -0.99 |
42 | 2020-05-01 | -0.96 |
43 | 2020-01-03 | -0.91 |
44 | 2020-10-14 | -0.91 |
45 | 2020-02-24 | -0.90 |
46 | 2020-01-02 | -0.90 |
47 | 2020-07-06 | -0.87 |
48 | 2020-12-10 | -0.87 |
49 | 2020-05-11 | -0.85 |
50 | 2020-11-16 | -0.85 |
No data to display.
VUSE best and worst intraday sessions
This section shows best and worst intraday sessions of VUSE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-02 | 2.38 |
2 | 2020-10-15 | 1.52 |
3 | 2020-10-29 | 1.30 |
4 | 2020-10-07 | 1.27 |
5 | 2020-10-30 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 4.82 |
2 | 2020-06-15 | 4.36 |
3 | 2020-05-14 | 4.32 |
4 | 2020-03-26 | 3.80 |
5 | 2020-04-06 | 3.77 |
6 | 2020-03-02 | 3.54 |
7 | 2020-04-08 | 3.25 |
8 | 2020-04-27 | 2.72 |
9 | 2020-05-18 | 2.63 |
10 | 2020-10-02 | 2.38 |
11 | 2020-03-25 | 2.37 |
12 | 2020-05-15 | 2.12 |
13 | 2020-03-13 | 2.08 |
14 | 2020-06-29 | 2.04 |
15 | 2020-07-10 | 2.00 |
16 | 2020-03-17 | 1.99 |
17 | 2020-11-24 | 1.91 |
18 | 2020-06-22 | 1.78 |
19 | 2020-03-30 | 1.69 |
20 | 2020-05-08 | 1.67 |
21 | 2020-12-15 | 1.66 |
22 | 2020-08-07 | 1.61 |
23 | 2020-07-14 | 1.56 |
24 | 2020-06-25 | 1.55 |
25 | 2020-10-15 | 1.52 |
26 | 2020-12-04 | 1.44 |
27 | 2020-03-04 | 1.42 |
28 | 2020-04-29 | 1.40 |
29 | 2020-02-05 | 1.40 |
30 | 2020-03-06 | 1.32 |
31 | 2020-10-29 | 1.30 |
32 | 2020-03-24 | 1.29 |
33 | 2020-10-07 | 1.27 |
34 | 2020-08-03 | 1.26 |
35 | 2020-06-30 | 1.25 |
36 | 2020-06-04 | 1.24 |
37 | 2020-05-27 | 1.12 |
38 | 2020-12-21 | 1.12 |
39 | 2020-09-25 | 1.11 |
40 | 2020-10-30 | 1.06 |
41 | 2020-12-23 | 1.05 |
42 | 2020-08-10 | 1.04 |
43 | 2020-11-23 | 1.03 |
44 | 2020-09-02 | 1.02 |
45 | 2020-11-03 | 1.01 |
46 | 2020-07-29 | 0.98 |
47 | 2020-06-01 | 0.96 |
48 | 2020-09-28 | 0.94 |
49 | 2020-11-13 | 0.94 |
50 | 2020-05-22 | 0.93 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-19 | -1.78 |
2 | 2020-10-26 | -1.32 |
3 | 2020-10-06 | -0.70 |
4 | 2020-10-27 | -0.47 |
5 | 2020-10-28 | -0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -5.36 |
2 | 2020-03-20 | -5.23 |
3 | 2020-03-18 | -4.14 |
4 | 2020-03-23 | -3.83 |
5 | 2020-03-16 | -3.68 |
6 | 2020-04-07 | -3.35 |
7 | 2020-06-11 | -3.13 |
8 | 2020-03-11 | -3.08 |
9 | 2020-09-03 | -2.87 |
10 | 2020-09-23 | -2.82 |
11 | 2020-02-25 | -2.71 |
12 | 2020-04-03 | -2.61 |
13 | 2020-06-10 | -2.58 |
14 | 2020-11-09 | -2.57 |
15 | 2020-06-19 | -2.42 |
16 | 2020-05-12 | -2.42 |
17 | 2020-07-09 | -2.39 |
18 | 2020-06-24 | -2.35 |
19 | 2020-04-13 | -2.33 |
20 | 2020-05-13 | -2.31 |
21 | 2020-05-06 | -2.06 |
22 | 2020-09-10 | -2.02 |
23 | 2020-06-12 | -1.98 |
24 | 2020-02-26 | -1.93 |
25 | 2020-03-03 | -1.86 |
26 | 2020-05-28 | -1.80 |
27 | 2020-01-31 | -1.79 |
28 | 2020-10-19 | -1.78 |
29 | 2020-05-01 | -1.61 |
30 | 2020-03-05 | -1.60 |
31 | 2020-03-31 | -1.58 |
32 | 2020-07-01 | -1.56 |
33 | 2020-06-17 | -1.49 |
34 | 2020-04-30 | -1.48 |
35 | 2020-06-16 | -1.44 |
36 | 2020-05-19 | -1.39 |
37 | 2020-07-13 | -1.36 |
38 | 2020-12-14 | -1.33 |
39 | 2020-10-26 | -1.32 |
40 | 2020-06-26 | -1.27 |
41 | 2020-12-29 | -1.26 |
42 | 2020-05-05 | -1.26 |
43 | 2020-02-27 | -1.21 |
44 | 2020-07-07 | -1.14 |
45 | 2020-09-04 | -1.13 |
46 | 2020-07-02 | -1.13 |
47 | 2020-09-08 | -1.12 |
48 | 2020-09-18 | -1.08 |
49 | 2020-11-12 | -1.07 |
50 | 2020-04-20 | -1.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:08