VUSE stock analysis of July 9, 2020

ETF Series Solutions Trust Vident Core US Equity

VUSE IPO: 2014-01-22
44.19 (+1.01%)
517M market cap
2,291 trading days in total
VUSE Latest trading day: 2023-02-23

NYSE Arca

26.55 close price

1628 trading day

Previous trading day
2020-07-08

VUSE stock Buy and Hold Potential More info

INVESTMENT at 2020-07-09 open

VUSE open price was $27.20

1,000.00

Click to edit

HOLDING TIME

663 trading days

2 years 229 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($44.19)

1,634.67

Click to edit

ROI: +63.47% (1.63x) – ANNU: +20.57% (1.21x)

July 9th, 2020 in VUSE timeline More insights

1628th

trading day out of 2291

in entire VUSE history

71.06%

Progress:
1628 2291

663

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1458

days ago

3 years 363 days

Thursday

28th week in 2020

131st

trading day in 2020

6th

in 2020 July

VUSE Dividends by July 9, 2020More information

Previous ex-div 2020-06-16

Per share: 0.11

Frequency: quaterly

Days gap: 91

Yield: 0.40%

1.60%

Yearly yield

2020-07-09
was not a dividend date.

Ex-divs before: 20

Ex-divs after: 2

Next ex-div 2020-09-15

Per share: 0.01

Frequency: quaterly

Days gap: 91

Yield: 0.04%

0.16%

Yearly yield

VUSE Stock Splits by July 9, 2020

We don't have any infomation about VUSE stock splits.
It seems that VUSE has not have any stock splits in it's entire history.

VUSE Stock Price Ranges on July 9, 2020More insights

12%

Price range 5D

Time period:
2020-07-02 to 2020-07-09

VUSE close price: 26.55

Min: 26.39 Max: 27.72

+4.41%

Uptrend potential 5D

If you buy at VUSE close price of 26.55 and sell it when it reaches previous max of 27.72

Time period:
2020-07-02 to 2020-07-09

-0.6%

Downtrend potential 5D

If you buy at VUSE close price of 26.55 and sell it when it reaches previous min of 26.39

Time period:
2020-07-02 to 2020-07-09

Price range 1M

Time period:
2020-06-09 to 2020-07-09

VUSE close price: 26.55

Min: 26.28 Max: 29.70

+11.86%

Uptrend potential 1M

If you buy at VUSE close price of 26.55 and sell it when it reaches previous max of 29.70

Time period:
2020-06-09 to 2020-07-09

-1.02%

Downtrend potential 1M

If you buy at VUSE close price of 26.55 and sell it when it reaches previous min of 26.28

Time period:
2020-06-09 to 2020-07-09

47%

Price range 3M

Time period:
2020-04-09 to 2020-07-09

VUSE close price: 26.55

Min: 23.28 Max: 30.28

+14.05%

Uptrend potential 3M

If you buy at VUSE close price of 26.55 and sell it when it reaches previous max of 30.28

Time period:
2020-04-09 to 2020-07-09

-12.32%

Downtrend potential 3M

If you buy at VUSE close price of 26.55 and sell it when it reaches previous min of 23.28

Time period:
2020-04-09 to 2020-07-09

51%

Price range 6M

Time period:
2020-01-09 to 2020-07-09

VUSE close price: 26.55

Min: 18.99 Max: 33.80

+27.31%

Uptrend potential 6M

If you buy at VUSE close price of 26.55 and sell it when it reaches previous max of 33.80

Time period:
2020-01-09 to 2020-07-09

-28.47%

Downtrend potential 6M

If you buy at VUSE close price of 26.55 and sell it when it reaches previous min of 18.99

Time period:
2020-01-09 to 2020-07-09

51%

Price range 1Y

Time period:
2019-07-09 to 2020-07-09

VUSE close price: 26.55

Min: 18.99 Max: 33.80

+27.31%

Uptrend potential 1Y

If you buy at VUSE close price of 26.55 and sell it when it reaches previous max of 33.80

Time period:
2019-07-09 to 2020-07-09

-28.47%

Downtrend potential 1Y

If you buy at VUSE close price of 26.55 and sell it when it reaches previous min of 18.99

Time period:
2019-07-09 to 2020-07-09

Important dates of VUSE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-10

Pre-market

2020-07-08 close ⇢ 2020-07-09 open

+0.41%

2020-07-08 closed at 27.09
2020-07-09 opened at 27.20

Intraday

-2.39%

Reached the lowest point in 2020 July.

#1 worst intraday of 2020 July
#17 worst intraday of 2020
#29 worst intraday in 5 years times
#33 worst intraday of all-time

opened at 27.20 ⇢ closed at 26.55
highest at 27.20 ⇢
0.00%
lowest at 26.39 ⇢
-2.98%
close-to-close ⇢
-1.99%

Post-market

2020-07-09 close ⇢ 2020-07-10 open

+0.04%

2020-07-09 closed at 26.55
2020-07-10 opened at 26.56

VUSE investment calculator

This calculator shows the potential of VUSE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VUSE

Date start:

2020-07-09 open

Date end:

2023-02-23 close

Duration:

2 years 229 days

Trading days:

663

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-09 open

1,000.00

Shares bought: 36.76

Stock price: 27.20

SELL

Value on 2023-02-23 close

1,634.67

Dividends (2)

0.61%

+10.04

Stock growth

99.39%

+624.63

NET: +634.67

Total ROI: +63.47% (1.63x)

Annualised: +20.57% (1.21x)

Dividends ROI: +1.00% (1.01x)

Dividend Yield: +0.38% (1.00x)

Stock price: 44.19

Duration: 2 years 229 days

Trading days: 663

HIGHEST VALUE

Value on 2022-01-05

1,770.33

Dividends (2)

0.57%

+10.04

Stock growth

99.43%

+760.29

NET: +770.33

Total ROI: +77.03% (1.77x)

Annualised: +46.60% (1.47x)

Dividends ROI: +1.00% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 47.88

Duration: 1 year 180 days

Trading days: 377

LOWEST VALUE

Value on 2020-07-10

976.10

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-23.90

NET: -23.90

Max drawdown: -2.39% (0.98x)

Annualised: -99.99% (0.00x)

Stock price: 26.55

Duration: 1 day

Trading days: 1

SELL

Value on 2023-02-23 close

1,624.63

NET: +624.63

ROI: +62.46% (1.62x)

Annualised: +20.29% (1.20x)

Stock price: 44.19

Duration: 2 years 229 days

Trading days: 663

HIGHEST VALUE

Value on 2022-01-05

1,760.29

NET: +760.29

ROI: +76.03% (1.76x)

Annualised: +46.04% (1.46x)

Stock price: 47.88

Duration: 1 year 180 days

Trading days: 377

LOWEST VALUE

Value on 2020-07-10

976.10

NET: -23.90

Max drawdown: -2.39% (0.98x)

Annualised: -99.99% (0.00x)

Stock price: 26.55

Duration: 1 day

Trading days: 1

VUSE stock timeline

July 9, 2020 was 1628th VUSE trading day out of 2291.
- If we count from the first VUSE trading day ( 2014-01-22 ) to the last one ( 2023-02-23 ), July 9, 2020 is at 71.06% of entire VUSE stock history.
- It means that there are at least 663 VUSE trading days after July 9, 2020.
2020-07-09 was 3 years 363 days OR 1458 days ago.
July 9, 2020 was Thursday of 28th week in 2020.
2020-07-09 was 131st trading day in 2020 ⬤ 6th trading day in 2020 July.

VUSE Dividends

Our database shows that July 9, 2020 was NOT involved in VUSE dividends.
Dividends for VUSE stock was paid 22 times:
- 20 times before July 9, 2020
- 2 times after July 9, 2020
The last ex-dividend date of VUSE was on 2020-12-18 (Yearly Yield: 2.94%)

In the table below, you can see previous and next ex-dividend dates of VUSE:

Dividends before 2020-07-09 (20)
Divdiends after 2020-07-09 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	1.41		114.1				0.39
2020-06-16	0.11200	1.60	quaterly	91	2020-06-17	2020-06-18	2020-04-28	0.40
2020-03-17	0.07900	1.47	quaterly	89	2020-03-18	2020-03-19	2020-03-16	0.36
2019-12-19	0.25800	3.05	quaterly	93	2019-12-20	2019-12-23	2019-02-25	0.78
2019-09-17	0.02300	0.30	quaterly	91	2019-09-18	2019-09-19	2019-02-25	0.07
2019-06-18	0.13300	1.72	quaterly	91	2019-06-19	2019-06-20	2019-02-25	0.43
2019-03-19	0.12000	1.56	quaterly	90	2019-03-20	2019-03-21	2019-02-25	0.39
2018-12-19	0.22600	3.21	quaterly	92	2018-12-20	2018-12-21	2018-12-18	0.81
2018-09-18	0.01700	0.20	quaterly	91	2018-09-19	2018-09-20	2018-09-17	0.05
2018-06-19	0.10300	1.19	quaterly	91	2018-06-20	2018-06-21	2018-06-18	0.30
2018-03-20	0.08600	1.05	quaterly	89	2018-03-21	2018-03-22	2018-03-19	0.26
2017-12-21	0.21200	2.48	quaterly	93	2017-12-22	2017-12-26	2017-12-20	0.63
2017-09-19	0.02200	0.10	reintroduced	270	2017-09-20	2017-09-21	2017-09-18	0.07
2016-12-23	0.10800	0.37	reintroduced	360	2016-12-28	2016-12-29	2016-12-23	0.37
2015-12-29	0.19800	1.46	custom	196	-	-	-	0.78
2015-06-16	0.10600	1.55	quaterly	91	2015-06-18	2015-06-19	2015-06-16	0.39
2015-03-17	0.10100	1.49	quaterly	91	2015-03-19	2015-03-20	2015-03-17	0.37
2014-12-16	0.12800	2.00	quaterly	91	-	-	-	0.50
2014-09-16	0.09400	1.43	quaterly	91	2014-09-18	2014-09-19	2014-09-15	0.36
2014-06-17	0.08600	1.31	quaterly	91	2014-06-19	2014-06-20	2014-06-16	0.33
2014-03-18	0.03900	0.61	quaterly	0	2014-03-20	2014-03-21	2014-03-17	0.15

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	1.55		92.5				0.40
2020-09-15	0.01200	0.16	quaterly	91	2020-09-16	2020-09-17	2020-04-28	0.04
2020-12-18	0.26100	2.94	quaterly	94	-	-	-	0.76

VUSE stock splits

We have no data that VUSE has any stock splits in it's entire history.

VUSE Price Ranges

This section shows the current VUSE stock close price (26.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-02 ⇢ 2020-07-09

Lowest value

26.39

2020-07-09

Highest value

27.72

2020-07-06

-0.6%

5 Days
Downtrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 5 Days lowest value of 26.39, your loss would be -0.6%

12.03%

5 Days
Current progress

The current VUSE stock close price of 26.55 is at 12.03% of 5 Days range

+4.41%

5 Days
Uptrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 5 Days highest value of 27.72, your profit would be +4.41%

Current value

26.55

2020-07-09

1 Month

22 trading days

2020-06-09 ⇢ 2020-07-09

Lowest value

26.28

2020-06-26

Highest value

29.70

2020-06-09

-1.02%

1 Month
Downtrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 1 Month lowest value of 26.28, your loss would be -1.02%

7.89%

1 Month
Current progress

The current VUSE stock close price of 26.55 is at 7.89% of 1 Month range

+11.86%

1 Month
Uptrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 1 Month highest value of 29.70, your profit would be +11.86%

Current value

26.55

2020-07-09

3 Months

63 trading days

2020-04-09 ⇢ 2020-07-09

Lowest value

23.28

2020-04-21

Highest value

30.28

2020-06-08

-12.32%

3 Months
Downtrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 3 Months lowest value of 23.28, your loss would be -12.32%

46.71%

3 Months
Current progress

The current VUSE stock close price of 26.55 is at 46.71% of 3 Months range

+14.05%

3 Months
Uptrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 3 Months highest value of 30.28, your profit would be +14.05%

Current value

26.55

2020-07-09

6 Months

126 trading days

2020-01-09 ⇢ 2020-07-09

Lowest value

18.99

2020-03-23

Highest value

33.80

2020-01-17

-28.47%

6 Months
Downtrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 6 Months lowest value of 18.99, your loss would be -28.47%

51.05%

6 Months
Current progress

The current VUSE stock close price of 26.55 is at 51.05% of 6 Months range

+27.31%

6 Months
Uptrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 6 Months highest value of 33.80, your profit would be +27.31%

Current value

26.55

2020-07-09

1 Year

254 trading days

2019-07-09 ⇢ 2020-07-09

Lowest value

18.99

2020-03-23

Highest value

33.80

2020-01-17

-28.47%

1 Year
Downtrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 1 Year lowest value of 18.99, your loss would be -28.47%

51.05%

1 Year
Current progress

The current VUSE stock close price of 26.55 is at 51.05% of 1 Year range

+27.31%

1 Year
Uptrend potential

If you buy VUSE stock at current close price of 26.55 and sell it when it reaches 1 Year highest value of 33.80, your profit would be +27.31%

Current value

26.55

2020-07-09

Monthly Highs and Lows of VUSE

This section shows lows and highs of VUSE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.24 2023-02-02	43.75 2023-02-22	44.90 2023-02-01	44.19 2023-02-23	-1.58	2.98	-2.56
2023 January	20	44.91 2023-01-27	41.11 2023-01-03	41.97 2023-01-03	44.90 2023-01-31	6.98	7.01	-2.05
2022 December	21	44.55 2022-12-01	41.02 2022-12-22	44.55 2022-12-01	41.59 2022-12-30	-6.64	0.00	-7.92
2022 November	21	44.35 2022-11-30	40.35 2022-11-03	42.27 2022-11-01	44.35 2022-11-30	4.92	4.92	-4.54
2022 October	21	42.06 2022-10-31	37.73 2022-10-13	38.25 2022-10-03	41.83 2022-10-31	9.36	9.96	-1.36
2022 September	21	42.29 2022-09-12	37.03 2022-09-26	40.59 2022-09-01	37.40 2022-09-30	-7.86	4.19	-8.77
2022 August	23	44.39 2022-08-16	41.02 2022-08-31	42.37 2022-08-01	41.02 2022-08-31	-3.19	4.77	-3.19
2022 July	20	42.61 2022-07-29	38.05 2022-07-14	38.75 2022-07-01	42.48 2022-07-29	9.63	9.96	-1.81
2022 June	21	44.59 2022-06-07	38.01 2022-06-17	44.08 2022-06-01	38.81 2022-06-30	-11.96	1.16	-13.77
2022 May	21	45.00 2022-05-04	40.87 2022-05-20	42.66 2022-05-02	44.17 2022-05-31	3.54	5.49	-4.20
2022 April	21	46.12 2022-04-21	42.59 2022-04-29	45.21 2022-04-01	42.59 2022-04-29	-5.80	2.01	-5.80
2022 March	23	46.81 2022-03-30	43.28 2022-03-08	44.73 2022-03-01	45.46 2022-03-31	1.63	4.65	-3.24
2022 February	20	46.05 2022-02-10	42.43 2022-02-24	44.48 2022-02-01	44.80 2022-02-28	0.72	3.53	-4.61
2022 January	20	47.88 2022-01-05	42.52 2022-01-28	46.78 2022-01-03	44.36 2022-01-31	-5.17	2.35	-9.11
2021 December	22	47.14 2021-12-30	43.43 2021-12-20	45.05 2021-12-01	46.64 2021-12-31	3.53	4.64	-3.60
2021 November	21	47.62 2021-11-16	44.26 2021-11-30	45.18 2021-11-01	44.26 2021-11-30	-2.04	5.40	-2.04
2021 October	21	45.42 2021-10-25	43.01 2021-10-01	43.05 2021-10-01	44.41 2021-10-29	3.16	5.51	-0.09
2021 September	21	44.93 2021-09-02	42.17 2021-09-20	44.44 2021-09-01	43.20 2021-09-30	-2.79	1.10	-5.11
2021 August	22	44.87 2021-08-27	42.80 2021-08-19	44.06 2021-08-02	44.58 2021-08-31	1.18	1.84	-2.86
2021 July	21	44.59 2021-07-01	41.22 2021-07-19	44.22 2021-07-01	43.57 2021-07-30	-1.47	0.84	-6.78
2021 June	22	45.79 2021-06-08	42.53 2021-06-18	44.98 2021-06-01	44.13 2021-06-30	-1.89	1.80	-5.45
2021 May	20	45.44 2021-05-10	42.81 2021-05-12	43.31 2021-05-03	44.68 2021-05-28	3.16	4.92	-1.15
2021 April	21	43.65 2021-04-29	41.77 2021-04-20	41.98 2021-04-01	42.90 2021-04-30	2.19	3.98	-0.50
2021 March	23	42.98 2021-03-18	38.72 2021-03-04	38.84 2021-03-01	41.78 2021-03-31	7.57	10.66	-0.31
2021 February	19	39.82 2021-02-24	35.82 2021-02-01	35.94 2021-02-01	38.71 2021-02-26	7.71	10.80	-0.33
2021 January	19	37.68 2021-01-25	34.12 2021-01-04	35.16 2021-01-04	35.80 2021-01-29	1.82	7.17	-2.96
2020 December	22	34.93 2020-12-31	33.61 2020-12-02	33.97 2020-12-01	34.85 2020-12-31	2.59	2.83	-1.06
2020 November	20	34.24 2020-11-24	28.99 2020-11-02	29.15 2020-11-02	33.30 2020-11-30	14.24	17.46	-0.55
2020 October	22	30.98 2020-10-12	28.43 2020-10-30	28.79 2020-10-01	28.73 2020-10-30	-0.21	7.61	-1.25
2020 September	21	30.67 2020-09-03	27.83 2020-09-24	30.00 2020-09-01	28.82 2020-09-30	-3.93	2.23	-7.23
2020 August	21	30.58 2020-08-11	28.56 2020-08-03	28.56 2020-08-03	30.08 2020-08-31	5.32	7.07	0.00
2020 July	22	28.82 2020-07-23	26.39 2020-07-09	27.48 2020-07-01	28.56 2020-07-31	3.93	4.88	-3.97
2020 June	22	30.28 2020-06-08	26.28 2020-06-26	27.22 2020-06-01	27.45 2020-06-30	0.84	11.24	-3.45
2020 May	20	27.94 2020-05-27	23.36 2020-05-14	25.49 2020-05-01	27.27 2020-05-29	6.98	9.61	-8.36
2020 April	21	26.97 2020-04-29	20.77 2020-04-03	21.57 2020-04-01	25.97 2020-04-30	20.40	25.03	-3.71
2020 March	22	30.35 2020-03-03	18.99 2020-03-23	28.85 2020-03-02	22.47 2020-03-31	-22.11	5.20	-34.18
2020 February	19	33.64 2020-02-12	28.27 2020-02-28	32.15 2020-02-03	28.90 2020-02-28	-10.11	4.63	-12.07
2020 January	21	33.80 2020-01-17	31.84 2020-01-31	33.37 2020-01-02	31.91 2020-01-31	-4.38	1.29	-4.58
2019 December	21	33.44 2019-12-18	32.07 2019-12-03	32.68 2019-12-02	33.16 2019-12-31	1.47	2.33	-1.87
2019 November	20	33.04 2019-11-27	32.14 2019-11-01	32.16 2019-11-01	32.73 2019-11-29	1.77	2.74	-0.06
2019 October	23	32.10 2019-10-28	29.55 2019-10-03	30.95 2019-10-01	31.78 2019-10-31	2.68	3.72	-4.52
2019 September	20	31.53 2019-09-13	29.29 2019-09-03	29.53 2019-09-03	30.98 2019-09-30	4.91	6.77	-0.81
2019 August	22	31.78 2019-08-01	28.77 2019-08-15	31.69 2019-08-01	29.69 2019-08-30	-6.31	0.28	-9.21
2019 July	22	32.02 2019-07-31	31.34 2019-07-18	31.64 2019-07-01	31.66 2019-07-31	0.06	1.20	-0.95
2019 June	20	31.38 2019-06-28	29.53 2019-06-03	29.53 2019-06-03	31.38 2019-06-28	6.26	6.26	0.00
2019 May	22	32.34 2019-05-03	29.33 2019-05-31	32.17 2019-05-01	29.42 2019-05-31	-8.55	0.53	-8.83
2019 April	21	32.27 2019-04-30	31.17 2019-04-02	31.25 2019-04-01	32.26 2019-04-30	3.23	3.26	-0.26
2019 March	21	31.80 2019-03-04	30.35 2019-03-25	31.67 2019-03-01	30.97 2019-03-29	-2.21	0.41	-4.17
2019 February	19	32.10 2019-02-25	30.50 2019-02-08	30.74 2019-02-01	31.60 2019-02-28	2.80	4.42	-0.78
2019 January	21	30.87 2019-01-31	27.49 2019-01-02	27.50 2019-01-02	30.77 2019-01-31	11.89	12.25	-0.04
2018 December	19	32.32 2018-12-03	26.32 2018-12-26	32.04 2018-12-03	27.92 2018-12-31	-12.86	0.87	-17.85
2018 November	21	33.30 2018-11-08	30.74 2018-11-20	31.67 2018-11-01	31.93 2018-11-30	0.82	5.15	-2.94
2018 October	23	34.53 2018-10-01	30.52 2018-10-26	34.50 2018-10-01	31.77 2018-10-31	-7.91	0.09	-11.54
2018 September	19	35.33 2018-09-04	34.33 2018-09-26	35.10 2018-09-04	34.50 2018-09-28	-1.71	0.66	-2.19
2018 August	23	35.61 2018-08-27	33.77 2018-08-02	34.19 2018-08-01	35.35 2018-08-31	3.39	4.15	-1.23
2018 July	21	34.67 2018-07-19	33.32 2018-07-02	33.43 2018-07-02	34.26 2018-07-31	2.48	3.71	-0.33
2018 June	21	35.05 2018-06-11	33.36 2018-06-28	34.00 2018-06-01	33.57 2018-06-29	-1.26	3.09	-1.88
2018 May	22	34.34 2018-05-22	32.34 2018-05-03	32.58 2018-05-01	33.79 2018-05-31	3.71	5.40	-0.74
2018 April	21	34.11 2018-04-18	31.62 2018-04-02	32.54 2018-04-02	32.89 2018-04-30	1.08	4.82	-2.83
2018 March	21	34.19 2018-03-13	32.01 2018-03-23	32.77 2018-03-01	32.70 2018-03-29	-0.21	4.33	-2.32
2018 February	19	34.66 2018-02-01	31.15 2018-02-09	34.54 2018-02-01	33.06 2018-02-28	-4.28	0.35	-9.81
2018 January	21	35.45 2018-01-26	33.58 2018-01-02	33.65 2018-01-02	34.69 2018-01-31	3.09	5.35	-0.21
2017 December	20	33.85 2017-12-29	32.65 2017-12-01	33.11 2017-12-01	33.41 2017-12-29	0.91	2.23	-1.39
2017 November	21	33.35 2017-11-30	31.30 2017-11-15	31.62 2017-11-01	33.21 2017-11-30	5.03	5.47	-1.01
2017 October	22	31.81 2017-10-27	31.20 2017-10-19	31.35 2017-10-02	31.56 2017-10-31	0.67	1.47	-0.48
2017 September	20	31.27 2017-09-29	29.52 2017-09-08	30.00 2017-09-01	31.26 2017-09-29	4.20	4.23	-1.60
2017 August	23	30.41 2017-08-08	29.04 2017-08-21	30.24 2017-08-01	29.87 2017-08-31	-1.22	0.56	-3.97
2017 July	20	30.68 2017-07-25	29.50 2017-07-06	29.75 2017-07-03	30.19 2017-07-31	1.48	3.13	-0.84
2017 June	22	30.09 2017-06-12	29.24 2017-06-21	29.37 2017-06-01	29.82 2017-06-30	1.53	2.45	-0.44
2017 May	22	29.87 2017-05-10	28.61 2017-05-18	29.77 2017-05-01	29.18 2017-05-31	-1.98	0.34	-3.90
2017 April	19	30.16 2017-04-26	28.71 2017-04-18	29.48 2017-04-03	29.75 2017-04-28	0.92	2.31	-2.61
2017 March	23	30.34 2017-03-01	28.76 2017-03-22	30.11 2017-03-01	29.60 2017-03-31	-1.69	0.76	-4.48
2017 February	19	30.34 2017-02-21	29.10 2017-02-08	29.34 2017-02-01	29.80 2017-02-28	1.57	3.41	-0.82
2017 January	20	29.79 2017-01-26	28.91 2017-01-30	29.41 2017-01-03	29.22 2017-01-31	-0.65	1.29	-1.70
2016 December	21	30.04 2016-12-08	28.50 2016-12-01	28.79 2016-12-01	29.00 2016-12-30	0.73	4.34	-1.01
2016 November	21	28.82 2016-11-28	25.47 2016-11-04	25.99 2016-11-01	28.64 2016-11-30	10.20	10.89	-2.00
2016 October	21	27.00 2016-10-10	25.77 2016-10-28	26.57 2016-10-03	25.92 2016-10-31	-2.45	1.62	-3.01
2016 September	21	26.86 2016-09-30	25.71 2016-09-14	26.32 2016-09-01	26.79 2016-09-30	1.79	2.05	-2.32
2016 August	23	26.95 2016-08-23	25.68 2016-08-02	26.17 2016-08-01	26.56 2016-08-31	1.49	2.98	-1.87
2016 July	20	26.38 2016-07-26	24.80 2016-07-06	25.34 2016-07-01	26.34 2016-07-29	3.95	4.10	-2.13
2016 June	22	25.76 2016-06-08	23.83 2016-06-27	25.20 2016-06-01	25.14 2016-06-30	-0.24	2.22	-5.44
2016 May	21	25.35 2016-05-31	24.25 2016-05-19	25.16 2016-05-02	25.30 2016-05-31	0.56	0.76	-3.62
2016 April	21	25.79 2016-04-27	24.75 2016-04-12	25.13 2016-04-01	25.13 2016-04-29	0.00	2.63	-1.51
2016 March	22	25.50 2016-03-30	23.97 2016-03-01	23.97 2016-03-01	25.33 2016-03-31	5.67	6.38	0.00
2016 February	20	24.08 2016-02-29	21.86 2016-02-11	23.22 2016-02-01	23.83 2016-02-29	2.63	3.70	-5.86
2016 January	19	24.49 2016-01-05	21.66 2016-01-20	24.43 2016-01-04	23.24 2016-01-29	-4.87	0.25	-11.34
2015 December	22	26.37 2015-12-02	24.37 2015-12-14	26.25 2015-12-01	24.81 2015-12-31	-5.49	0.46	-7.16
2015 November	20	26.45 2015-11-06	25.15 2015-11-13	25.88 2015-11-02	26.19 2015-11-30	1.20	2.20	-2.82
2015 October	22	25.89 2015-10-28	23.84 2015-10-02	24.10 2015-10-01	25.69 2015-10-30	6.60	7.43	-1.08
2015 September	21	25.69 2015-09-17	23.72 2015-09-29	24.89 2015-09-01	24.16 2015-09-30	-2.93	3.21	-4.70
2015 August	21	26.68 2015-08-10	23.70 2015-08-24	26.60 2015-08-03	25.40 2015-08-31	-4.51	0.30	-10.90
2015 July	22	27.36 2015-07-14	25.99 2015-07-28	27.26 2015-07-01	26.56 2015-07-31	-2.57	0.37	-4.66
2015 June	22	27.90 2015-06-23	26.92 2015-06-30	27.36 2015-06-01	26.97 2015-06-30	-1.43	1.97	-1.61
2015 May	20	27.85 2015-05-21	27.10 2015-05-07	27.41 2015-05-01	27.46 2015-05-29	0.18	1.61	-1.13
2015 April	21	28.05 2015-04-15	27.26 2015-04-30	27.40 2015-04-01	27.32 2015-04-30	-0.29	2.37	-0.51
2015 March	22	27.79 2015-03-23	26.68 2015-03-11	27.56 2015-03-02	27.31 2015-03-31	-0.91	0.83	-3.19
2015 February	19	27.59 2015-02-26	24.46 2015-02-02	24.46 2015-02-02	27.43 2015-02-27	12.14	12.80	0.00
2015 January	20	26.94 2015-01-02	25.82 2015-01-15	26.94 2015-01-02	26.02 2015-01-30	-3.41	0.00	-4.16
2014 December	22	27.21 2014-12-29	25.59 2014-12-16	26.51 2014-12-01	26.83 2014-12-31	1.21	2.64	-3.47
2014 November	19	26.97 2014-11-25	26.18 2014-11-04	26.44 2014-11-03	26.70 2014-11-28	0.98	2.00	-0.98
2014 October	23	26.36 2014-10-31	23.53 2014-10-15	25.40 2014-10-01	26.35 2014-10-31	3.74	3.78	-7.36
2014 September	21	26.92 2014-09-03	25.46 2014-09-30	26.85 2014-09-02	25.49 2014-09-30	-5.07	0.26	-5.18
2014 August	21	26.76 2014-08-29	25.52 2014-08-01	25.60 2014-08-01	26.71 2014-08-29	4.34	4.53	-0.31
2014 July	22	26.81 2014-07-01	25.64 2014-07-31	26.78 2014-07-01	25.64 2014-07-31	-4.26	0.11	-4.26
2014 June	21	26.57 2014-06-23	25.67 2014-06-03	25.70 2014-06-02	26.53 2014-06-30	3.23	3.39	-0.12
2014 May	21	25.87 2014-05-19	25.09 2014-05-15	25.40 2014-05-01	25.81 2014-05-30	1.61	1.85	-1.22
2014 April	21	26.02 2014-04-04	24.79 2014-04-15	25.74 2014-04-01	25.53 2014-04-30	-0.82	1.09	-3.69
2014 March	21	25.72 2014-03-21	24.98 2014-03-03	25.00 2014-03-03	25.64 2014-03-31	2.56	2.88	-0.08
2014 February	19	25.31 2014-02-28	23.53 2014-02-05	23.56 2014-02-03	25.18 2014-02-28	6.88	7.43	-0.13
2014 January	8	25.11 2014-01-22	24.14 2014-01-29	25.01 2014-01-22	24.25 2014-01-31	-3.04	0.40	-3.48

VUSE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VUSE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-02	2.10
2	2020-07-14	2.04
3	2020-07-01	1.40
4	2020-07-28	0.81
5	2020-07-20	0.75

Position	Date	Percentage
1	2020-03-23	8.01
2	2020-03-12	6.98
3	2020-11-06	5.66
4	2020-04-03	5.31
5	2020-04-06	4.55
6	2020-06-04	4.22
7	2020-06-11	4.05
8	2020-05-15	3.79
9	2020-06-15	3.45
10	2020-05-22	3.44
11	2020-04-16	3.30
12	2020-03-09	3.01
13	2020-04-28	2.91
14	2020-11-04	2.73
15	2020-04-08	2.61
16	2020-04-13	2.59
17	2020-05-26	2.22
18	2020-05-07	2.11
19	2020-07-02	2.10
20	2020-07-14	2.04
21	2020-11-30	2.01
22	2020-04-27	1.97
23	2020-11-12	1.85
24	2020-05-19	1.76
25	2020-03-16	1.75
26	2020-05-06	1.74
27	2020-03-25	1.73
28	2020-03-03	1.72
29	2020-11-13	1.67
30	2020-03-19	1.63
31	2020-06-02	1.61
32	2020-10-02	1.61
33	2020-05-04	1.60
34	2020-06-18	1.59
35	2020-11-02	1.54
36	2020-08-21	1.49
37	2020-03-24	1.46
38	2020-10-30	1.46
39	2020-04-21	1.41
40	2020-07-01	1.40
41	2020-06-05	1.38
42	2020-04-23	1.38
43	2020-09-25	1.31
44	2020-04-24	1.23
45	2020-04-07	1.21
46	2020-09-11	1.20
47	2020-06-22	1.13
48	2020-11-09	1.11
49	2020-04-22	1.06
50	2020-09-29	1.05

Position	Date	Percentage
1	2020-03-23	8.01
2	2020-03-12	6.98
3	2020-11-06	5.66
4	2020-04-03	5.31
5	2020-04-06	4.55
6	2020-06-04	4.22
7	2020-06-11	4.05
8	2020-05-15	3.79
9	2022-11-09	3.64
10	2020-06-15	3.45
11	2020-05-22	3.44
12	2020-04-16	3.30
13	2020-03-09	3.01
14	2021-01-05	3.01
15	2020-04-28	2.91
16	2020-11-04	2.73
17	2020-04-08	2.61
18	2020-04-13	2.59
19	2022-10-03	2.42
20	2022-12-12	2.37
21	2022-09-30	2.27
22	2022-07-18	2.27
23	2022-08-09	2.26
24	2022-06-17	2.24
25	2020-05-26	2.22
26	2020-05-07	2.11
27	2020-07-02	2.10
28	2022-03-08	2.08
29	2020-07-14	2.04
30	2020-11-30	2.01
31	2020-04-27	1.97
32	2022-10-17	1.91
33	2022-07-06	1.90
34	2019-10-10	1.86
35	2020-11-12	1.85
36	2021-07-08	1.84
37	2021-10-06	1.83
38	2021-11-30	1.78
39	2022-08-10	1.77
40	2020-05-19	1.76
41	2020-03-16	1.75
42	2020-05-06	1.74
43	2020-03-25	1.73
44	2021-10-29	1.73
45	2020-03-03	1.72
46	2021-11-04	1.71
47	2022-09-26	1.70
48	2021-07-20	1.69
49	2020-11-13	1.67
50	2020-03-19	1.63
51	2020-10-02	1.61
52	2020-06-02	1.61
53	2022-04-19	1.61
54	2020-05-04	1.60
55	2020-06-18	1.59
56	2021-05-12	1.58
57	2022-11-03	1.57
58	2020-11-02	1.54
59	2020-08-21	1.49
60	2022-05-16	1.48
61	2020-03-24	1.46
62	2020-10-30	1.46
63	2022-10-14	1.43
64	2022-09-27	1.42
65	2021-03-04	1.41
66	2020-04-21	1.41
67	2020-07-01	1.40
68	2020-06-05	1.38
69	2020-04-23	1.38
70	2022-11-14	1.37
71	2019-08-28	1.37
72	2019-08-15	1.35
73	2019-01-03	1.34
74	2018-10-30	1.32
75	2021-12-06	1.32
76	2020-09-25	1.31
77	2021-09-22	1.30
78	2021-10-14	1.26
79	2023-01-05	1.25
80	2020-04-24	1.23
81	2022-06-23	1.22
82	2020-04-07	1.21
83	2022-05-10	1.21
84	2018-10-24	1.20
85	2020-09-11	1.20
86	2019-10-31	1.20
87	2022-05-26	1.20
88	2022-05-20	1.18
89	2021-02-23	1.18
90	2018-12-10	1.17
91	2022-03-01	1.16
92	2021-09-21	1.15
93	2018-03-06	1.15
94	2022-07-15	1.15
95	2018-08-15	1.14
96	2019-09-04	1.14
97	2021-10-27	1.14
98	2020-06-22	1.13
99	2022-06-14	1.13
100	2021-07-30	1.12

No data to display.

Position	Date	Percentage
1	2020-03-23	8.01
2	2020-03-12	6.98
3	2020-11-06	5.66
4	2020-04-03	5.31
5	2020-04-06	4.55
6	2020-06-04	4.22
7	2020-06-11	4.05
8	2020-05-15	3.79
9	2022-11-09	3.64
10	2020-06-15	3.45
11	2020-05-22	3.44
12	2020-04-16	3.30
13	2021-01-05	3.01
14	2020-03-09	3.01
15	2020-04-28	2.91
16	2020-11-04	2.73
17	2020-04-08	2.61
18	2020-04-13	2.59
19	2022-10-03	2.42
20	2022-12-12	2.37
21	2022-07-18	2.27
22	2022-09-30	2.27
23	2015-08-24	2.27
24	2022-08-09	2.26
25	2022-06-17	2.24
26	2020-05-26	2.22
27	2016-11-04	2.12
28	2020-05-07	2.11
29	2020-07-02	2.10
30	2022-03-08	2.08
31	2020-07-14	2.04
32	2020-11-30	2.01
33	2020-04-27	1.97
34	2016-01-21	1.93
35	2022-10-17	1.91
36	2022-07-06	1.90
37	2019-10-10	1.86
38	2020-11-12	1.85
39	2016-01-25	1.84
40	2021-07-08	1.84
41	2021-10-06	1.83
42	2015-10-02	1.80
43	2016-07-07	1.79
44	2021-11-30	1.78
45	2022-08-10	1.77
46	2020-05-19	1.76
47	2020-03-16	1.75
48	2020-05-06	1.74
49	2021-10-29	1.73
50	2020-03-25	1.73
51	2020-03-03	1.72
52	2021-11-04	1.71
53	2022-09-26	1.70
54	2021-07-20	1.69
55	2020-11-13	1.67
56	2014-03-03	1.64
57	2020-03-19	1.63
58	2020-06-02	1.61
59	2020-10-02	1.61
60	2022-04-19	1.61
61	2020-05-04	1.60
62	2020-06-18	1.59
63	2021-05-12	1.58
64	2022-11-03	1.57
65	2020-11-02	1.54
66	2016-09-16	1.54
67	2014-10-20	1.49
68	2020-08-21	1.49
69	2022-05-16	1.48
70	2016-02-19	1.47
71	2020-10-30	1.46
72	2020-03-24	1.46
73	2016-01-28	1.46
74	2016-06-28	1.44
75	2022-10-14	1.43
76	2022-09-27	1.42
77	2017-12-01	1.42
78	2020-04-21	1.41
79	2016-12-30	1.41
80	2021-03-04	1.41
81	2016-03-10	1.41
82	2020-07-01	1.40
83	2020-04-23	1.38
84	2020-06-05	1.38
85	2022-11-14	1.37
86	2019-08-28	1.37
87	2019-08-15	1.35
88	2014-10-22	1.35
89	2019-01-03	1.34
90	2016-06-17	1.33
91	2018-10-30	1.32
92	2021-12-06	1.32
93	2020-09-25	1.31
94	2014-10-30	1.31
95	2014-12-17	1.30
96	2021-09-22	1.30
97	2017-06-27	1.29
98	2016-02-16	1.27
99	2021-10-14	1.26
100	2016-10-04	1.25

Position	Date	Percentage
1	2020-07-29	-1.08
2	2020-07-06	-0.87
3	2020-07-15	-0.68
4	2020-07-17	-0.28
5	2020-07-23	-0.28

Position	Date	Percentage
1	2020-03-13	-8.64
2	2020-03-06	-8.29
3	2020-03-11	-7.39
4	2020-03-17	-5.64
5	2020-06-10	-4.25
6	2020-03-31	-4.01
7	2020-03-26	-3.27
8	2020-04-14	-3.20
9	2020-03-10	-3.06
10	2020-06-12	-3.02
11	2020-05-13	-2.87
12	2020-06-08	-2.84
13	2020-02-21	-2.83
14	2020-10-27	-2.58
15	2020-03-05	-2.50
16	2020-02-27	-2.45
17	2020-03-04	-2.33
18	2020-02-26	-2.20
19	2020-09-18	-1.92
20	2020-04-30	-1.85
21	2020-04-29	-1.82
22	2020-04-20	-1.75
23	2020-12-18	-1.74
24	2020-01-24	-1.72
25	2020-10-29	-1.66
26	2020-10-01	-1.65
27	2020-06-19	-1.53
28	2020-05-14	-1.52
29	2020-05-08	-1.49
30	2020-02-20	-1.37
31	2020-11-27	-1.33
32	2020-05-12	-1.32
33	2020-09-16	-1.31
34	2020-10-23	-1.17
35	2020-06-23	-1.12
36	2020-04-17	-1.10
37	2020-07-29	-1.08
38	2020-10-26	-1.07
39	2020-09-04	-1.04
40	2020-01-23	-1.01
41	2020-05-21	-0.99
42	2020-05-01	-0.96
43	2020-01-03	-0.91
44	2020-10-14	-0.91
45	2020-02-24	-0.90
46	2020-01-02	-0.90
47	2020-07-06	-0.87
48	2020-12-10	-0.87
49	2020-05-11	-0.85
50	2020-11-16	-0.85

Position	Date	Percentage
1	2020-03-13	-8.64
2	2020-03-06	-8.29
3	2020-03-11	-7.39
4	2020-03-17	-5.64
5	2023-01-23	-5.13
6	2020-06-10	-4.25
7	2020-03-31	-4.01
8	2020-03-26	-3.27
9	2020-04-14	-3.20
10	2021-11-24	-3.07
11	2020-03-10	-3.06
12	2020-06-12	-3.02
13	2020-05-13	-2.87
14	2022-09-28	-2.84
15	2020-06-08	-2.84
16	2020-02-21	-2.83
17	2018-10-25	-2.63
18	2020-10-27	-2.58
19	2022-02-23	-2.51
20	2020-03-05	-2.50
21	2020-02-27	-2.45
22	2020-03-04	-2.33
23	2019-05-10	-2.31
24	2019-08-02	-2.31
25	2020-02-26	-2.20
26	2022-07-01	-2.15
27	2022-06-10	-2.11
28	2022-06-15	-2.06
29	2022-07-13	-2.00
30	2022-09-12	-2.00
31	2021-12-16	-1.93
32	2020-09-18	-1.92
33	2021-07-07	-1.88
34	2019-05-03	-1.86
35	2020-04-30	-1.85
36	2022-11-02	-1.82
37	2020-04-29	-1.82
38	2018-04-03	-1.82
39	2021-05-10	-1.79
40	2021-07-16	-1.77
41	2022-10-12	-1.76
42	2020-04-20	-1.75
43	2021-07-02	-1.74
44	2020-12-18	-1.74
45	2019-10-01	-1.74
46	2020-01-24	-1.72
47	2018-12-26	-1.70
48	2018-12-03	-1.70
49	2019-08-13	-1.67
50	2020-10-29	-1.66
51	2020-10-01	-1.65
52	2018-10-22	-1.62
53	2018-08-14	-1.61
54	2021-12-17	-1.58
55	2018-06-18	-1.55
56	2023-02-15	-1.53
57	2020-06-19	-1.53
58	2018-12-04	-1.52
59	2021-09-29	-1.52
60	2020-05-14	-1.52
61	2018-12-31	-1.50
62	2022-03-03	-1.50
63	2019-08-06	-1.50
64	2020-05-08	-1.49
65	2022-09-23	-1.48
66	2021-05-18	-1.47
67	2019-05-22	-1.46
68	2019-08-08	-1.44
69	2022-10-13	-1.44
70	2022-09-22	-1.43
71	2022-09-15	-1.40
72	2019-08-01	-1.38
73	2021-09-17	-1.38
74	2022-12-15	-1.37
75	2020-02-20	-1.37
76	2019-05-08	-1.36
77	2021-07-21	-1.36
78	2020-11-27	-1.33
79	2019-12-02	-1.32
80	2020-05-12	-1.32
81	2020-09-16	-1.31
82	2022-06-09	-1.28
83	2023-02-17	-1.27
84	2022-12-14	-1.27
85	2019-04-24	-1.27
86	2023-02-02	-1.26
87	2018-12-21	-1.26
88	2022-05-17	-1.25
89	2019-10-02	-1.24
90	2022-01-14	-1.22
91	2021-06-25	-1.19
92	2019-10-07	-1.19
93	2022-01-24	-1.17
94	2020-10-23	-1.17
95	2022-09-19	-1.15
96	2021-02-25	-1.14
97	2022-11-18	-1.13
98	2022-04-21	-1.13
99	2019-01-09	-1.12
100	2020-06-23	-1.12

No data to display.

Position	Date	Percentage
1	2020-03-13	-8.64
2	2020-03-06	-8.29
3	2020-03-11	-7.39
4	2015-01-30	-6.00
5	2020-03-17	-5.64
6	2023-01-23	-5.13
7	2020-06-10	-4.25
8	2015-08-21	-4.05
9	2020-03-31	-4.01
10	2020-03-26	-3.27
11	2014-10-14	-3.24
12	2020-04-14	-3.20
13	2016-06-23	-3.18
14	2021-11-24	-3.07
15	2020-03-10	-3.06
16	2020-06-12	-3.02
17	2016-01-19	-2.95
18	2020-05-13	-2.87
19	2014-01-31	-2.85
20	2020-06-08	-2.84
21	2022-09-28	-2.84
22	2020-02-21	-2.83
23	2018-10-25	-2.63
24	2020-10-27	-2.58
25	2022-02-23	-2.51
26	2020-03-05	-2.50
27	2020-02-27	-2.45
28	2020-03-04	-2.33
29	2016-01-14	-2.32
30	2019-08-02	-2.31
31	2019-05-10	-2.31
32	2020-02-26	-2.20
33	2018-02-05	-2.19
34	2022-07-01	-2.15
35	2022-06-10	-2.11
36	2022-06-15	-2.06
37	2015-08-31	-2.01
38	2022-09-12	-2.00
39	2022-07-13	-2.00
40	2021-12-16	-1.93
41	2020-09-18	-1.92
42	2021-07-07	-1.88
43	2019-05-03	-1.86
44	2020-04-30	-1.85
45	2022-11-02	-1.82
46	2018-04-03	-1.82
47	2020-04-29	-1.82
48	2021-05-10	-1.79
49	2021-07-16	-1.77
50	2022-10-12	-1.76
51	2020-04-20	-1.75
52	2020-12-18	-1.74
53	2019-10-01	-1.74
54	2021-07-02	-1.74
55	2020-01-24	-1.72
56	2016-03-14	-1.71
57	2018-12-26	-1.70
58	2018-12-03	-1.70
59	2016-02-10	-1.70
60	2019-08-13	-1.67
61	2016-02-01	-1.67
62	2020-10-29	-1.66
63	2020-10-01	-1.65
64	2015-09-17	-1.65
65	2018-10-22	-1.62
66	2018-08-14	-1.61
67	2021-12-17	-1.58
68	2015-12-10	-1.55
69	2018-06-18	-1.55
70	2014-01-23	-1.53
71	2023-02-15	-1.53
72	2020-06-19	-1.53
73	2015-12-31	-1.53
74	2021-09-29	-1.52
75	2020-05-14	-1.52
76	2018-12-04	-1.52
77	2022-03-03	-1.50
78	2019-08-06	-1.50
79	2017-05-16	-1.50
80	2018-12-31	-1.50
81	2020-05-08	-1.49
82	2022-09-23	-1.48
83	2021-05-18	-1.47
84	2019-05-22	-1.46
85	2022-10-13	-1.44
86	2019-08-08	-1.44
87	2022-09-22	-1.43
88	2014-09-24	-1.43
89	2017-08-28	-1.42
90	2018-02-01	-1.42
91	2022-09-15	-1.40
92	2016-10-12	-1.40
93	2021-09-17	-1.38
94	2019-08-01	-1.38
95	2020-02-20	-1.37
96	2022-12-15	-1.37
97	2019-05-08	-1.36
98	2021-07-21	-1.36
99	2016-07-01	-1.35
100	2015-07-07	-1.33

VUSE best and worst intraday sessions

This section shows best and worst intraday sessions of VUSE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-10	2.00
2	2020-07-14	1.56
3	2020-07-29	0.98
4	2020-07-21	0.78
5	2020-07-27	0.74

Position	Date	Percentage
1	2020-03-19	4.82
2	2020-06-15	4.36
3	2020-05-14	4.32
4	2020-03-26	3.80
5	2020-04-06	3.77
6	2020-03-02	3.54
7	2020-04-08	3.25
8	2020-04-27	2.72
9	2020-05-18	2.63
10	2020-10-02	2.38
11	2020-03-25	2.37
12	2020-05-15	2.12
13	2020-03-13	2.08
14	2020-06-29	2.04
15	2020-07-10	2.00
16	2020-03-17	1.99
17	2020-11-24	1.91
18	2020-06-22	1.78
19	2020-03-30	1.69
20	2020-05-08	1.67
21	2020-12-15	1.66
22	2020-08-07	1.61
23	2020-07-14	1.56
24	2020-06-25	1.55
25	2020-10-15	1.52
26	2020-12-04	1.44
27	2020-03-04	1.42
28	2020-04-29	1.40
29	2020-02-05	1.40
30	2020-03-06	1.32
31	2020-10-29	1.30
32	2020-03-24	1.29
33	2020-10-07	1.27
34	2020-08-03	1.26
35	2020-06-30	1.25
36	2020-06-04	1.24
37	2020-05-27	1.12
38	2020-12-21	1.12
39	2020-09-25	1.11
40	2020-10-30	1.06
41	2020-12-23	1.05
42	2020-08-10	1.04
43	2020-11-23	1.03
44	2020-09-02	1.02
45	2020-11-03	1.01
46	2020-07-29	0.98
47	2020-06-01	0.96
48	2020-09-28	0.94
49	2020-11-13	0.94
50	2020-05-22	0.93

Position	Date	Percentage
1	2023-01-24	4.88
2	2020-03-19	4.82
3	2020-06-15	4.36
4	2020-05-14	4.32
5	2018-12-26	4.25
6	2022-10-13	4.24
7	2022-02-24	4.07
8	2020-03-26	3.80
9	2020-04-06	3.77
10	2020-03-02	3.54
11	2020-04-08	3.25
12	2022-01-24	3.09
13	2021-03-25	3.06
14	2018-04-04	2.98
15	2022-05-04	2.91
16	2020-04-27	2.72
17	2020-05-18	2.63
18	2019-01-02	2.47
19	2022-10-21	2.39
20	2020-10-02	2.38
21	2020-03-25	2.37
22	2021-02-08	2.36
23	2021-03-01	2.32
24	2018-12-27	2.20
25	2022-02-25	2.18
26	2021-12-02	2.16
27	2018-10-30	2.16
28	2021-07-20	2.13
29	2020-05-15	2.12
30	2020-03-13	2.08
31	2022-06-24	2.05
32	2020-06-29	2.04
33	2020-07-10	2.00
34	2022-01-28	1.99
35	2020-03-17	1.99
36	2019-01-04	1.97
37	2022-03-02	1.95
38	2021-03-12	1.92
39	2020-11-24	1.91
40	2021-03-08	1.82
41	2021-03-10	1.79
42	2022-09-28	1.78
43	2020-06-22	1.78
44	2019-08-13	1.77
45	2018-11-01	1.77
46	2018-03-02	1.76
47	2021-03-05	1.75
48	2022-05-25	1.71
49	2022-11-30	1.70
50	2020-03-30	1.69
51	2023-01-31	1.68
52	2020-05-08	1.67
53	2020-12-15	1.66
54	2022-07-05	1.65
55	2022-03-16	1.65
56	2018-11-28	1.65
57	2022-01-31	1.63
58	2023-01-20	1.63
59	2023-02-07	1.62
60	2021-11-03	1.62
61	2021-10-14	1.61
62	2020-08-07	1.61
63	2023-02-01	1.60
64	2021-10-01	1.58
65	2019-08-07	1.56
66	2018-11-15	1.56
67	2020-07-14	1.56
68	2020-06-25	1.55
69	2022-02-08	1.55
70	2018-08-02	1.54
71	2021-08-27	1.52
72	2020-10-15	1.52
73	2019-10-03	1.52
74	2019-05-06	1.51
75	2021-08-11	1.50
76	2021-06-21	1.49
77	2018-03-26	1.48
78	2022-05-17	1.48
79	2022-07-27	1.47
80	2021-02-01	1.47
81	2021-12-15	1.47
82	2020-12-04	1.44
83	2021-02-04	1.43
84	2022-07-19	1.42
85	2020-03-04	1.42
86	2021-01-14	1.41
87	2020-02-05	1.40
88	2021-08-20	1.40
89	2020-04-29	1.40
90	2021-05-14	1.39
91	2019-09-11	1.39
92	2022-05-03	1.39
93	2021-03-26	1.38
94	2022-09-07	1.37
95	2021-08-03	1.37
96	2022-06-07	1.37
97	2018-10-16	1.36
98	2018-08-06	1.35
99	2021-01-12	1.34
100	2022-03-18	1.33

No data to display.

Position	Date	Percentage
1	2015-02-02	7.48
2	2023-01-24	4.88
3	2020-03-19	4.82
4	2020-06-15	4.36
5	2020-05-14	4.32
6	2018-12-26	4.25
7	2022-10-13	4.24
8	2022-02-24	4.07
9	2018-02-06	3.91
10	2014-10-15	3.82
11	2020-03-26	3.80
12	2020-04-06	3.77
13	2020-03-02	3.54
14	2020-04-08	3.25
15	2016-11-09	3.16
16	2022-01-24	3.09
17	2021-03-25	3.06
18	2018-04-04	2.98
19	2022-05-04	2.91
20	2020-04-27	2.72
21	2020-05-18	2.63
22	2016-01-20	2.49
23	2019-01-02	2.47
24	2022-10-21	2.39
25	2020-10-02	2.38
26	2020-03-25	2.37
27	2021-02-08	2.36
28	2021-03-01	2.32
29	2015-10-02	2.31
30	2018-12-27	2.20
31	2022-02-25	2.18
32	2016-02-24	2.16
33	2021-12-02	2.16
34	2018-10-30	2.16
35	2021-07-20	2.13
36	2020-05-15	2.12
37	2020-03-13	2.08
38	2022-06-24	2.05
39	2020-06-29	2.04
40	2020-07-10	2.00
41	2022-01-28	1.99
42	2020-03-17	1.99
43	2019-01-04	1.97
44	2022-03-02	1.95
45	2021-03-12	1.92
46	2020-11-24	1.91
47	2014-12-17	1.83
48	2021-03-08	1.82
49	2021-03-10	1.79
50	2020-06-22	1.78
51	2022-09-28	1.78
52	2019-08-13	1.77
53	2014-10-08	1.77
54	2018-11-01	1.77
55	2018-03-02	1.76
56	2021-03-05	1.75
57	2022-05-25	1.71
58	2022-11-30	1.70
59	2020-03-30	1.69
60	2023-01-31	1.68
61	2015-01-22	1.68
62	2020-05-08	1.67
63	2020-12-15	1.66
64	2022-03-16	1.65
65	2018-11-28	1.65
66	2022-07-05	1.65
67	2016-01-14	1.64
68	2022-01-31	1.63
69	2023-01-20	1.63
70	2023-02-07	1.62
71	2021-11-03	1.62
72	2020-08-07	1.61
73	2021-10-14	1.61
74	2023-02-01	1.60
75	2015-07-07	1.58
76	2021-10-01	1.58
77	2020-07-14	1.56
78	2018-11-15	1.56
79	2019-08-07	1.56
80	2020-06-25	1.55
81	2022-02-08	1.55
82	2018-08-02	1.54
83	2019-10-03	1.52
84	2020-10-15	1.52
85	2021-08-27	1.52
86	2019-05-06	1.51
87	2021-08-11	1.50
88	2021-06-21	1.49
89	2018-03-26	1.48
90	2022-05-17	1.48
91	2022-07-27	1.47
92	2021-12-15	1.47
93	2021-02-01	1.47
94	2020-12-04	1.44
95	2021-02-04	1.43
96	2022-07-19	1.42
97	2020-03-04	1.42
98	2021-01-14	1.41
99	2020-04-29	1.40
100	2021-08-20	1.40

Position	Date	Percentage
1	2020-07-09	-2.39
2	2020-07-01	-1.56
3	2020-07-13	-1.36
4	2020-07-07	-1.14
5	2020-07-02	-1.13

Position	Date	Percentage
1	2020-03-12	-5.36
2	2020-03-20	-5.23
3	2020-03-18	-4.14
4	2020-03-23	-3.83
5	2020-03-16	-3.68
6	2020-04-07	-3.35
7	2020-06-11	-3.13
8	2020-03-11	-3.08
9	2020-09-03	-2.87
10	2020-09-23	-2.82
11	2020-02-25	-2.71
12	2020-04-03	-2.61
13	2020-06-10	-2.58
14	2020-11-09	-2.57
15	2020-06-19	-2.42
16	2020-05-12	-2.42
17	2020-07-09	-2.39
18	2020-06-24	-2.35
19	2020-04-13	-2.33
20	2020-05-13	-2.31
21	2020-05-06	-2.06
22	2020-09-10	-2.02
23	2020-06-12	-1.98
24	2020-02-26	-1.93
25	2020-03-03	-1.86
26	2020-05-28	-1.80
27	2020-01-31	-1.79
28	2020-10-19	-1.78
29	2020-05-01	-1.61
30	2020-03-05	-1.60
31	2020-03-31	-1.58
32	2020-07-01	-1.56
33	2020-06-17	-1.49
34	2020-04-30	-1.48
35	2020-06-16	-1.44
36	2020-05-19	-1.39
37	2020-07-13	-1.36
38	2020-12-14	-1.33
39	2020-10-26	-1.32
40	2020-06-26	-1.27
41	2020-12-29	-1.26
42	2020-05-05	-1.26
43	2020-02-27	-1.21
44	2020-07-07	-1.14
45	2020-09-04	-1.13
46	2020-07-02	-1.13
47	2020-09-08	-1.12
48	2020-09-18	-1.08
49	2020-11-12	-1.07
50	2020-04-20	-1.03

Position	Date	Percentage
1	2020-03-12	-5.36
2	2020-03-20	-5.23
3	2020-03-18	-4.14
4	2020-03-23	-3.83
5	2020-03-16	-3.68
6	2020-04-07	-3.35
7	2020-06-11	-3.13
8	2022-06-16	-3.12
9	2022-08-26	-3.09
10	2020-03-11	-3.08
11	2022-05-18	-2.95
12	2022-05-11	-2.93
13	2021-12-01	-2.93
14	2018-10-24	-2.90
15	2020-09-03	-2.87
16	2022-03-07	-2.86
17	2021-05-12	-2.83
18	2020-09-23	-2.82
19	2020-02-25	-2.71
20	2018-10-10	-2.68
21	2020-04-03	-2.61
22	2020-06-10	-2.58
23	2019-08-23	-2.57
24	2020-11-09	-2.57
25	2022-04-29	-2.56
26	2020-06-19	-2.42
27	2018-03-27	-2.42
28	2020-05-12	-2.42
29	2020-07-09	-2.39
30	2018-10-11	-2.39
31	2022-06-28	-2.37
32	2018-03-23	-2.35
33	2020-06-24	-2.35
34	2018-12-04	-2.33
35	2020-04-13	-2.33
36	2020-05-13	-2.31
37	2021-02-25	-2.27
38	2021-11-30	-2.25
39	2018-12-21	-2.24
40	2022-04-21	-2.23
41	2018-12-19	-2.20
42	2022-06-13	-2.15
43	2020-05-06	-2.06
44	2020-09-10	-2.02
45	2022-02-23	-2.00
46	2021-01-04	-1.99
47	2020-06-12	-1.98
48	2023-01-18	-1.95
49	2021-07-16	-1.95
50	2022-05-05	-1.95
51	2022-01-26	-1.94
52	2021-06-17	-1.94
53	2020-02-26	-1.93
54	2018-12-07	-1.92
55	2019-08-01	-1.92
56	2022-01-27	-1.89
57	2022-01-05	-1.87
58	2020-03-03	-1.86
59	2018-06-25	-1.86
60	2022-04-26	-1.85
61	2021-03-24	-1.85
62	2022-04-05	-1.84
63	2022-01-19	-1.84
64	2022-04-22	-1.82
65	2020-05-28	-1.80
66	2020-01-31	-1.79
67	2019-01-03	-1.78
68	2020-10-19	-1.78
69	2022-12-05	-1.77
70	2022-01-20	-1.76
71	2021-01-29	-1.76
72	2022-09-06	-1.74
73	2022-05-10	-1.73
74	2022-03-30	-1.71
75	2022-09-21	-1.69
76	2022-09-13	-1.68
77	2018-04-30	-1.67
78	2022-11-02	-1.67
79	2022-12-28	-1.65
80	2018-04-02	-1.63
81	2020-05-01	-1.61
82	2022-09-02	-1.60
83	2020-03-05	-1.60
84	2020-03-31	-1.58
85	2022-08-30	-1.57
86	2021-05-18	-1.56
87	2020-07-01	-1.56
88	2018-03-22	-1.56
89	2021-10-27	-1.54
90	2022-02-22	-1.53
91	2023-02-09	-1.53
92	2022-12-13	-1.52
93	2019-10-01	-1.49
94	2020-06-17	-1.49
95	2020-04-30	-1.48
96	2022-07-18	-1.48
97	2022-09-27	-1.48
98	2021-08-02	-1.48
99	2020-06-16	-1.44
100	2022-06-10	-1.42

No data to display.

Position	Date	Percentage
1	2020-03-12	-5.36
2	2020-03-20	-5.23
3	2020-03-18	-4.14
4	2020-03-23	-3.83
5	2020-03-16	-3.68
6	2020-04-07	-3.35
7	2020-06-11	-3.13
8	2022-06-16	-3.12
9	2015-08-25	-3.11
10	2022-08-26	-3.09
11	2020-03-11	-3.08
12	2022-05-18	-2.95
13	2022-05-11	-2.93
14	2021-12-01	-2.93
15	2018-10-24	-2.90
16	2020-09-03	-2.87
17	2022-03-07	-2.86
18	2021-05-12	-2.83
19	2020-09-23	-2.82
20	2020-02-25	-2.71
21	2018-10-10	-2.68
22	2018-02-05	-2.67
23	2020-04-03	-2.61
24	2020-06-10	-2.58
25	2020-11-09	-2.57
26	2019-08-23	-2.57
27	2022-04-29	-2.56
28	2017-03-21	-2.47
29	2020-06-19	-2.42
30	2020-05-12	-2.42
31	2018-03-27	-2.42
32	2018-10-11	-2.39
33	2020-07-09	-2.39
34	2022-06-28	-2.37
35	2020-06-24	-2.35
36	2018-03-23	-2.35
37	2020-04-13	-2.33
38	2018-12-04	-2.33
39	2020-05-13	-2.31
40	2021-02-25	-2.27
41	2021-11-30	-2.25
42	2018-12-21	-2.24
43	2022-04-21	-2.23
44	2018-12-19	-2.20
45	2016-01-13	-2.16
46	2022-06-13	-2.15
47	2017-08-17	-2.08
48	2020-05-06	-2.06
49	2020-09-10	-2.02
50	2015-09-28	-2.01
51	2022-02-23	-2.00
52	2021-01-04	-1.99
53	2020-06-12	-1.98
54	2023-01-18	-1.95
55	2021-07-16	-1.95
56	2022-05-05	-1.95
57	2022-01-26	-1.94
58	2021-06-17	-1.94
59	2020-02-26	-1.93
60	2018-12-07	-1.92
61	2019-08-01	-1.92
62	2018-02-08	-1.90
63	2022-01-27	-1.89
64	2022-01-05	-1.87
65	2020-03-03	-1.86
66	2018-06-25	-1.86
67	2022-04-26	-1.85
68	2021-03-24	-1.85
69	2022-04-05	-1.84
70	2022-01-19	-1.84
71	2022-04-22	-1.82
72	2020-05-28	-1.80
73	2020-01-31	-1.79
74	2020-10-19	-1.78
75	2019-01-03	-1.78
76	2022-12-05	-1.77
77	2021-01-29	-1.76
78	2022-01-20	-1.76
79	2022-09-06	-1.74
80	2016-01-08	-1.74
81	2022-05-10	-1.73
82	2014-04-04	-1.73
83	2015-12-03	-1.72
84	2022-03-30	-1.71
85	2022-09-21	-1.69
86	2022-09-13	-1.68
87	2014-04-10	-1.68
88	2022-11-02	-1.67
89	2018-04-30	-1.67
90	2022-12-28	-1.65
91	2018-04-02	-1.63
92	2020-05-01	-1.61
93	2022-09-02	-1.60
94	2020-03-05	-1.60
95	2016-01-25	-1.59
96	2016-01-19	-1.59
97	2016-12-28	-1.58
98	2020-03-31	-1.58
99	2022-08-30	-1.57
100	2018-03-22	-1.56

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VUSE information

Full title

ETF Series Solutions Trust Vident Core US Equity
First trading day

2014-01-22
Last trading day

2023-02-23
Total trading days

2,291
Last close price

44.19 (+1.01%)
Market cap

517M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

VUSE was created on 01/22/14 by Vident. The ETF tracks an index of US companies which selects stocks within each sector based on valuation, governance, earnings quality and momentum and weights them in a tiered structure by sector and by risk.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

68 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...