VUSE stock overview

ETF Series Solutions Trust Vident Core US Equity

VUSE IPO: 2014-01-22
44.19 (+1.01%)
517M market cap
2,291 trading days in total
VUSE Latest trading day: 2023-02-23

NYSE Arca

VUSE stock Buy and Hold Potential More info

INVESTMENT at 2014-01-22 open

VUSE open price was $25.01

1,000.00

Click to edit

HOLDING TIME

2290 trading days

9 years 34 days

TODAY'S WORTH — including dividends (22)

As of 2023-02-23 close price ($44.19)

1,867.81

Click to edit

ROI: +86.78% (1.87x) – ANNU: +7.11% (1.07x)

VUSE Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	22	2.94%	quaterly	2020-12-18

VUSE Stock Splits

We don't have any infomation about VUSE stock splits.
It seems that VUSE has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VUSE Latest trading days

This table contains the list of 500 latest trading days of VUSE.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		43.30	0.01	0.03	2,136,196	43.30	43.58	43.04	1.27	0.01	0.02
2291	2023-02-23	44.19	0.37	0.84	16,867	44.27	44.35	43.80	1.24	-0.18	0.00
2290	2023-02-22	43.82	0.19	-0.43	7,889	44.06	44.16	43.75	0.93	-0.54	1.03
2289	2023-02-21	44.01	0.97	-2.16	10,468	44.41	44.41	44.01	0.90	-0.90	0.11
2288	2023-02-17	44.98	0.14	-0.31	13,503	44.84	45.07	44.82	0.56	0.31	-1.27
2287	2023-02-16	45.12	0.68	-1.48	6,487	45.10	45.71	45.10	1.35	0.04	-0.62
2286	2023-02-15	45.80	0.17	0.37	34,156	45.46	45.80	45.32	1.06	0.75	-1.53
2285	2023-02-14	45.63	0.14	0.31	22,111	45.18	45.75	45.18	1.26	1.00	-0.37
2284	2023-02-13	45.49	0.60	1.34	7,542	44.93	45.52	44.86	1.47	1.25	-0.68
2283	2023-02-10	44.89	0.13	-0.29	9,728	44.70	44.96	44.70	0.58	0.43	0.09
2282	2023-02-09	45.02	0.26	-0.57	32,987	45.72	45.81	44.81	2.19	-1.53	-0.71
2281	2023-02-08	45.28	0.52	-1.14	9,697	45.58	45.70	45.20	1.10	-0.66	0.97
2280	2023-02-07	45.80	0.64	1.42	18,689	45.07	45.80	45.07	1.62	1.62	-0.48
2279	2023-02-06	45.16	0.47	-1.03	12,321	45.38	45.41	45.16	0.55	-0.48	-0.20
2278	2023-02-03	45.63	0.44	-0.96	14,027	45.49	46.07	45.49	1.28	0.31	-0.55
2277	2023-02-02	46.07	0.45	0.99	11,495	45.86	46.24	45.70	1.18	0.46	-1.26
2276	2023-02-01	45.62	0.72	1.60	9,366	44.90	45.89	44.78	2.47	1.60	0.53
2275	2023-01-31	44.90	0.83	1.88	7,264	44.16	44.90	44.12	1.77	1.68	0.00
2274	2023-01-30	44.07	0.52	-1.17	6,444	44.24	44.44	44.07	0.84	-0.38	0.20
2273	2023-01-27	44.59	0.03	0.07	24,856	44.66	44.91	44.50	0.92	-0.16	-0.78
2272	2023-01-26	44.56	0.41	0.93	13,306	44.28	44.56	44.10	1.04	0.63	0.22
2271	2023-01-25	44.15	0.11	0.25	9,398	43.59	44.21	43.59	1.42	1.28	0.29
2270	2023-01-24	44.04	0.22	-0.50	27,430	41.99	44.16	41.99	5.17	4.88	-1.02
2269	2023-01-23	44.26	0.57	1.30	42,476	43.86	44.40	43.86	1.23	0.91	-5.13
2268	2023-01-20	43.69	0.82	1.91	23,092	42.99	43.69	42.99	1.63	1.63	0.39
2267	2023-01-19	42.87	0.34	-0.79	22,826	42.94	43.11	42.83	0.65	-0.16	0.28
2266	2023-01-18	43.21	0.57	-1.30	17,886	44.07	44.07	43.20	1.97	-1.95	-0.62
2265	2023-01-17	43.78	0.12	-0.27	16,006	43.87	43.92	43.77	0.34	-0.21	0.66
2264	2023-01-13	43.90	0.24	0.55	21,467	43.38	43.93	43.38	1.27	1.20	-0.07
2263	2023-01-12	43.66	0.16	0.37	24,746	43.64	43.84	43.30	1.24	0.05	-0.64
2262	2023-01-11	43.50	0.44	1.02	51,018	43.09	43.50	43.09	0.95	0.95	0.32
2261	2023-01-10	43.06	0.53	1.25	105,096	42.81	43.06	42.57	1.14	0.58	0.07
2260	2023-01-09	42.53	0.07	-0.16	51,218	42.89	43.28	42.53	1.75	-0.84	0.66
2259	2023-01-06	42.60	1.05	2.53	19,667	42.07	42.79	41.68	2.64	1.26	0.68
2258	2023-01-05	41.55	0.41	-0.98	48,040	41.50	41.79	41.44	0.84	0.12	1.25
2257	2023-01-04	41.96	0.51	1.23	22,358	41.78	42.13	41.60	1.27	0.43	-1.10
2256	2023-01-03	41.45	0.14	-0.34	54,046	41.97	42.02	41.11	2.17	-1.24	0.80
2255	2022-12-30	41.59	0.17	-0.41	61,459	41.59	41.71	41.39	0.77	0.00	0.91
2254	2022-12-29	41.76	0.70	1.70	37,414	41.48	41.95	41.48	1.13	0.68	-0.41
2253	2022-12-28	41.06	0.83	-1.98	6,465	41.75	42.00	41.06	2.25	-1.65	1.02
2252	2022-12-27	41.89	0.07	0.17	7,789	41.97	41.99	41.80	0.45	-0.19	-0.33
2251	2022-12-23	41.82	0.24	0.58	26,914	41.64	41.82	41.44	0.91	0.43	0.36
2250	2022-12-22	41.58	0.38	-0.91	22,812	41.57	41.58	41.02	1.35	0.02	0.14
2249	2022-12-21	41.96	0.59	1.43	17,395	41.72	42.07	41.68	0.93	0.58	-0.93
2248	2022-12-20	41.37	0.08	0.19	46,229	41.16	41.55	41.14	1.00	0.51	0.85
2247	2022-12-19	41.29	0.25	-0.60	15,562	41.80	41.80	41.07	1.75	-1.22	-0.31
2246	2022-12-16	41.54	0.73	-1.73	23,345	41.69	41.73	41.25	1.15	-0.36	0.63
2245	2022-12-15	42.27	0.88	-2.04	28,302	42.60	42.60	42.23	0.87	-0.77	-1.37
2244	2022-12-14	43.15	0.31	-0.71	22,952	43.48	43.65	42.99	1.52	-0.76	-1.27
2243	2022-12-13	43.46	0.35	0.81	28,160	44.13	44.25	43.28	2.20	-1.52	0.05
2242	2022-12-12	43.11	0.48	1.13	50,610	42.68	43.20	42.68	1.22	1.01	2.37
2241	2022-12-09	42.63	0.45	-1.04	75,364	43.10	43.14	42.63	1.18	-1.09	0.12
2240	2022-12-08	43.08	0.10	0.23	23,622	43.34	43.54	43.06	1.11	-0.60	0.05
2239	2022-12-07	42.98	0.16	-0.37	48,122	43.22	43.22	42.96	0.60	-0.56	0.84
2238	2022-12-06	43.14	0.14	-0.32	16,810	43.42	43.42	42.74	1.57	-0.64	0.19
2237	2022-12-05	43.28	0.97	-2.19	22,148	44.06	44.06	43.23	1.88	-1.77	0.32
2236	2022-12-02	44.25	0.01	-0.02	10,094	44.12	44.28	44.09	0.43	0.29	-0.43
2235	2022-12-01	44.26	0.09	-0.20	14,147	44.55	44.55	44.26	0.65	-0.65	-0.32
2234	2022-11-30	44.35	0.85	1.95	15,381	43.61	44.35	43.22	2.59	1.70	0.45
2233	2022-11-29	43.50	0.20	0.46	12,584	43.49	43.62	43.38	0.55	0.02	0.25
2232	2022-11-28	43.30	0.68	-1.55	15,754	43.80	43.81	43.21	1.37	-1.14	0.44
2231	2022-11-25	43.98	0.26	0.59	5,614	43.93	44.03	43.92	0.25	0.11	-0.41
2230	2022-11-23	43.72	0.07	0.16	11,774	43.85	43.87	43.72	0.34	-0.30	0.48
2229	2022-11-22	43.65	0.62	1.44	17,067	43.37	43.73	43.34	0.90	0.65	0.46
2228	2022-11-21	43.03	0.28	-0.65	12,355	42.82	43.14	42.82	0.75	0.49	0.79
2227	2022-11-18	43.31	0.40	0.93	39,613	43.37	43.39	42.93	1.06	-0.14	-1.13
2226	2022-11-17	42.91	0.08	0.19	14,221	42.40	42.91	42.34	1.34	1.20	1.07
2225	2022-11-16	42.83	0.61	-1.40	21,251	43.18	43.18	42.83	0.81	-0.81	-1.00
2224	2022-11-15	43.44	0.41	0.95	23,702	43.62	43.78	43.30	1.10	-0.41	-0.60
2223	2022-11-14	43.03	0.29	-0.67	9,024	43.32	43.68	43.03	1.50	-0.67	1.37
2222	2022-11-11	43.32	0.26	0.60	15,869	43.21	43.52	43.16	0.83	0.25	0.00
2221	2022-11-10	43.06	1.88	4.57	14,529	42.68	43.06	42.40	1.55	0.89	0.35
2220	2022-11-09	41.18	0.91	-2.16	12,900	41.69	42.01	41.18	1.99	-1.22	3.64
2219	2022-11-08	42.09	0.09	0.21	10,222	41.94	42.51	41.91	1.43	0.36	-0.95
2218	2022-11-07	42.00	0.63	1.52	11,226	41.75	42.04	41.50	1.29	0.60	-0.14
2217	2022-11-04	41.37	0.48	1.17	13,833	41.53	41.71	40.98	1.76	-0.39	0.92
2216	2022-11-03	40.89	0.38	-0.92	36,474	40.52	41.16	40.35	2.00	0.91	1.57
2215	2022-11-02	41.27	0.97	-2.30	21,920	41.97	42.45	41.23	2.91	-1.67	-1.82
2214	2022-11-01	42.24	0.41	0.98	11,792	42.27	42.33	41.96	0.88	-0.07	-0.64
2213	2022-10-31	41.83	0.17	-0.40	13,913	41.82	42.06	41.78	0.67	0.02	1.05
2212	2022-10-28	42.00	0.89	2.16	20,764	41.54	42.04	41.54	1.20	1.11	-0.43
2211	2022-10-27	41.11	0.00	0.00	31,461	41.38	41.60	41.11	1.18	-0.65	1.05
2210	2022-10-26	41.11	0.11	0.27	26,415	41.17	41.38	41.10	0.68	-0.15	0.66
2209	2022-10-25	41.00	0.70	1.74	27,163	40.66	41.10	40.66	1.08	0.84	0.41
2208	2022-10-24	40.30	0.45	1.13	23,440	40.11	40.41	39.91	1.25	0.47	0.89
2207	2022-10-21	39.85	0.85	2.18	7,755	38.92	39.95	38.92	2.65	2.39	0.65
2206	2022-10-20	39.00	0.32	-0.81	36,945	39.34	39.73	38.83	2.29	-0.86	-0.21
2205	2022-10-19	39.32	0.47	-1.18	20,429	39.52	39.52	39.07	1.14	-0.51	0.05
2204	2022-10-18	39.79	0.45	1.14	19,703	40.09	40.09	39.62	1.17	-0.75	-0.68
2203	2022-10-17	39.34	0.79	2.05	14,207	39.10	39.43	39.10	0.84	0.61	1.91
2202	2022-10-14	38.55	1.01	-2.55	12,831	38.99	39.15	38.55	1.54	-1.13	1.43
2201	2022-10-13	39.56	0.93	2.41	30,200	37.95	39.57	37.73	4.85	4.24	-1.44
2200	2022-10-12	38.63	0.08	-0.21	14,443	38.70	38.78	38.58	0.52	-0.18	-1.76
2199	2022-10-11	38.71	0.05	0.13	23,931	38.40	39.15	38.40	1.95	0.81	-0.03
2198	2022-10-10	38.66	0.07	0.18	89,911	38.83	38.94	38.53	1.06	-0.44	-0.67
2197	2022-10-07	38.59	0.87	-2.20	22,592	39.05	39.11	38.57	1.38	-1.18	0.62
2196	2022-10-06	39.46	0.27	-0.68	31,176	39.90	39.90	39.46	1.10	-1.10	-1.04
2195	2022-10-05	39.73	0.08	-0.20	29,566	39.49	39.93	39.20	1.85	0.61	0.43
2194	2022-10-04	39.81	1.37	3.56	48,331	39.37	39.88	39.37	1.30	1.12	-0.80
2193	2022-10-03	38.44	1.04	2.78	73,290	38.25	38.73	38.25	1.25	0.50	2.42
2192	2022-09-30	37.40	0.23	-0.61	23,630	37.55	38.13	37.40	1.94	-0.40	2.27
2191	2022-09-29	37.63	0.77	-2.01	11,832	37.31	37.63	37.29	0.91	0.86	-0.21
2190	2022-09-28	38.40	1.20	3.23	90,842	37.73	38.56	37.73	2.20	1.78	-2.84
2189	2022-09-27	37.20	0.07	0.19	13,234	37.76	37.76	37.10	1.75	-1.48	1.42
2188	2022-09-26	37.13	0.62	-1.64	3,596	37.19	37.49	37.03	1.24	-0.16	1.70
2187	2022-09-23	37.75	0.80	-2.08	11,709	38.00	38.00	37.29	1.87	-0.66	-1.48
2186	2022-09-22	38.55	0.49	-1.26	24,779	38.72	38.83	38.49	0.88	-0.44	-1.43
2185	2022-09-21	39.04	0.41	-1.04	22,101	39.71	40.18	38.97	3.05	-1.69	-0.82
2184	2022-09-20	39.45	0.62	-1.55	13,564	39.61	39.61	39.25	0.91	-0.40	0.66
2183	2022-09-19	40.07	0.42	1.06	7,422	39.78	40.11	39.77	0.85	0.73	-1.15
2182	2022-09-16	39.65	0.40	-1.00	24,487	39.49	39.67	39.39	0.71	0.41	0.33
2181	2022-09-15	40.05	0.22	-0.55	23,494	40.42	40.48	39.93	1.36	-0.92	-1.40
2180	2022-09-14	40.27	0.14	-0.35	16,200	40.30	40.43	40.01	1.04	-0.07	0.37
2179	2022-09-13	40.41	1.53	-3.65	16,860	41.10	41.13	40.27	2.09	-1.68	-0.27
2178	2022-09-12	41.94	0.32	0.77	13,085	41.93	42.29	41.93	0.86	0.02	-2.00
2177	2022-09-09	41.62	0.69	1.69	11,903	41.25	41.78	41.25	1.28	0.90	0.74
2176	2022-09-08	40.93	0.23	0.57	10,096	40.84	40.95	40.74	0.51	0.22	0.78
2175	2022-09-07	40.70	0.63	1.57	23,711	40.15	40.81	40.11	1.74	1.37	0.34
2174	2022-09-06	40.07	0.49	-1.21	10,311	40.78	40.78	40.06	1.77	-1.74	0.20
2173	2022-09-02	40.56	0.23	-0.56	18,858	41.22	41.34	40.47	2.11	-1.60	0.54
2172	2022-09-01	40.79	0.23	-0.56	15,692	40.59	40.79	40.48	0.76	0.49	1.05
2171	2022-08-31	41.02	0.37	-0.89	10,623	41.31	41.40	41.02	0.92	-0.70	-1.05
2170	2022-08-30	41.39	0.64	-1.52	43,227	42.05	42.05	41.26	1.88	-1.57	-0.19
2169	2022-08-29	42.03	0.29	-0.69	25,306	42.09	42.31	42.00	0.74	-0.14	0.05
2168	2022-08-26	42.32	1.28	-2.94	31,745	43.67	43.67	42.32	3.09	-3.09	-0.54
2167	2022-08-25	43.60	0.78	1.82	18,624	43.06	43.60	43.06	1.25	1.25	0.16
2166	2022-08-24	42.82	0.03	0.07	26,947	42.77	42.99	42.72	0.63	0.12	0.56
2165	2022-08-23	42.79	0.07	0.16	57,205	43.01	43.19	42.73	1.07	-0.51	-0.05
2164	2022-08-22	42.72	0.83	-1.91	32,656	43.07	43.07	42.67	0.93	-0.81	0.68
2163	2022-08-19	43.55	0.48	-1.09	70,791	43.71	43.72	43.44	0.64	-0.37	-1.10
2162	2022-08-18	44.03	0.36	0.82	23,495	43.55	44.09	43.55	1.24	1.10	-0.73
2161	2022-08-17	43.67	0.53	-1.20	50,069	43.71	43.87	43.40	1.08	-0.09	-0.27
2160	2022-08-16	44.20	0.30	0.68	21,533	43.97	44.39	43.90	1.11	0.52	-1.11
2159	2022-08-15	43.90	0.00	0.00	18,280	43.60	43.94	43.57	0.85	0.69	0.16
2158	2022-08-12	43.90	0.65	1.50	28,469	43.43	44.03	43.39	1.47	1.08	-0.68
2157	2022-08-11	43.25	0.35	0.82	50,709	43.66	43.70	43.23	1.08	-0.94	0.42
2156	2022-08-10	42.90	0.88	2.09	63,023	42.97	43.02	42.52	1.16	-0.16	1.77
2155	2022-08-09	42.02	0.45	-1.06	18,774	42.30	42.47	41.92	1.30	-0.66	2.26
2154	2022-08-08	42.47	0.18	0.43	23,387	42.62	42.62	42.44	0.42	-0.35	-0.40
2153	2022-08-05	42.29	0.11	0.26	49,065	41.90	42.39	41.89	1.19	0.93	0.78
2152	2022-08-04	42.18	0.24	-0.57	35,794	42.43	42.45	42.18	0.64	-0.59	-0.66
2151	2022-08-03	42.42	0.44	1.05	23,970	42.30	42.65	42.11	1.28	0.28	0.02
2150	2022-08-02	41.98	0.42	-0.99	28,788	42.24	42.32	41.98	0.80	-0.62	0.76
2149	2022-08-01	42.40	0.08	-0.19	50,331	42.37	42.63	42.23	0.94	0.07	-0.38
2148	2022-07-29	42.48	0.38	0.90	28,618	42.02	42.61	42.02	1.40	1.09	-0.26
2147	2022-07-28	42.10	0.68	1.64	13,692	41.81	42.11	41.26	2.03	0.69	-0.19
2146	2022-07-27	41.42	0.65	1.59	19,748	40.82	41.67	40.82	2.08	1.47	0.94
2145	2022-07-26	40.77	0.18	-0.44	31,916	40.95	40.95	40.74	0.51	-0.44	0.12
2144	2022-07-25	40.95	0.19	0.47	25,516	41.00	41.03	40.86	0.41	-0.12	0.00
2143	2022-07-22	40.76	0.29	-0.71	13,408	41.11	41.11	40.60	1.24	-0.85	0.59
2142	2022-07-21	41.05	0.17	0.42	15,209	40.58	41.05	40.56	1.21	1.16	0.15
2141	2022-07-20	40.88	0.26	0.64	53,668	40.36	41.04	40.36	1.68	1.29	-0.73
2140	2022-07-19	40.62	1.46	3.73	38,757	40.05	40.65	40.05	1.50	1.42	-0.64
2139	2022-07-18	39.16	0.14	-0.36	46,961	39.75	39.81	39.16	1.64	-1.48	2.27
2138	2022-07-15	39.30	0.74	1.92	23,161	38.96	39.30	38.96	0.87	0.87	1.15
2137	2022-07-14	38.56	0.37	-0.95	17,410	38.15	38.67	38.05	1.63	1.07	1.04
2136	2022-07-13	38.93	0.08	-0.21	34,708	38.61	39.19	38.61	1.50	0.83	-2.00
2135	2022-07-12	39.01	0.08	-0.20	28,656	39.18	39.46	38.88	1.48	-0.43	-1.03
2134	2022-07-11	39.09	0.28	-0.71	30,545	39.19	39.31	38.96	0.89	-0.26	0.23
2133	2022-07-08	39.37	0.05	-0.13	39,614	39.21	39.65	39.16	1.25	0.41	-0.46
2132	2022-07-07	39.42	0.91	2.36	72,220	39.24	39.57	39.24	0.84	0.46	-0.53
2131	2022-07-06	38.51	0.41	-1.05	29,113	38.91	38.92	38.48	1.13	-1.03	1.90
2130	2022-07-05	38.92	0.21	-0.54	55,746	38.29	38.92	38.09	2.17	1.65	-0.03
2129	2022-07-01	39.13	0.32	0.82	111,363	38.75	39.18	38.27	2.35	0.98	-2.15
2128	2022-06-30	38.81	0.37	-0.94	59,533	38.80	39.16	38.45	1.83	0.03	-0.15
2127	2022-06-29	39.18	0.35	-0.89	25,418	39.16	39.22	38.91	0.79	0.05	-0.97
2126	2022-06-28	39.53	0.53	-1.32	57,290	40.49	40.67	39.53	2.82	-2.37	-0.94
2125	2022-06-27	40.06	0.27	0.68	25,046	39.83	40.22	39.83	0.98	0.58	1.07
2124	2022-06-24	39.79	1.27	3.30	20,691	38.99	39.85	38.99	2.21	2.05	0.10
2123	2022-06-23	38.52	0.11	-0.28	51,765	38.74	38.74	38.27	1.21	-0.57	1.22
2122	2022-06-22	38.63	0.26	-0.67	14,913	38.49	38.96	38.49	1.22	0.36	0.28
2121	2022-06-21	38.89	0.58	1.51	22,045	39.17	39.27	38.89	0.97	-0.71	-1.03
2120	2022-06-17	38.31	0.06	0.16	20,080	38.48	38.57	38.01	1.46	-0.44	2.24
2119	2022-06-16	38.25	2.06	-5.11	38,335	39.48	39.48	38.11	3.47	-3.12	0.60
2118	2022-06-15	40.31	0.49	1.23	35,315	40.27	40.80	39.70	2.73	0.10	-2.06
2117	2022-06-14	39.82	0.21	-0.52	40,486	39.97	40.08	39.80	0.70	-0.38	1.13
2116	2022-06-13	40.03	1.76	-4.21	24,371	40.91	41.00	40.00	2.44	-2.15	-0.15
2115	2022-06-10	41.79	1.15	-2.68	11,393	42.39	42.39	41.79	1.42	-1.42	-2.11
2114	2022-06-09	42.94	0.79	-1.81	38,193	43.34	43.74	42.94	1.85	-0.92	-1.28
2113	2022-06-08	43.73	0.78	-1.75	23,263	44.26	44.42	43.64	1.76	-1.20	-0.89
2112	2022-06-07	44.51	0.28	0.63	15,501	43.91	44.59	43.85	1.69	1.37	-0.56
2111	2022-06-06	44.23	0.33	0.75	22,578	44.26	44.38	44.09	0.66	-0.07	-0.72
2110	2022-06-03	43.90	0.41	-0.93	18,109	43.96	44.07	43.78	0.66	-0.14	0.82
2109	2022-06-02	44.31	0.60	1.37	30,424	43.77	44.31	43.60	1.62	1.23	-0.79
2108	2022-06-01	43.71	0.46	-1.04	18,347	44.08	44.08	43.50	1.32	-0.84	0.14
2107	2022-05-31	44.17	0.34	-0.76	20,039	44.02	44.32	43.96	0.82	0.34	-0.20
2106	2022-05-27	44.51	1.01	2.32	26,119	44.02	44.51	44.00	1.16	1.11	-1.10
2105	2022-05-26	43.50	0.69	1.61	37,857	43.26	43.71	43.21	1.16	0.55	1.20
2104	2022-05-25	42.81	1.18	2.83	17,060	42.09	42.82	42.09	1.73	1.71	1.05
2103	2022-05-24	41.63	0.70	-1.65	27,714	41.97	41.97	41.20	1.83	-0.81	1.10
2102	2022-05-23	42.33	0.68	1.63	22,858	42.14	42.46	42.07	0.93	0.45	-0.85
2101	2022-05-20	41.65	0.18	-0.43	49,012	42.18	42.18	40.87	3.11	-1.26	1.18
2100	2022-05-19	41.83	0.24	-0.57	65,899	42.05	42.35	41.57	1.85	-0.52	0.84
2099	2022-05-18	42.07	1.83	-4.17	61,678	43.35	43.35	41.94	3.25	-2.95	-0.05
2098	2022-05-17	43.90	1.27	2.98	52,729	43.26	43.97	43.22	1.73	1.48	-1.25
2097	2022-05-16	42.63	0.02	0.05	43,407	42.81	42.94	42.63	0.72	-0.42	1.48
2096	2022-05-13	42.61	0.72	1.72	23,305	42.32	42.85	42.32	1.25	0.69	0.47
2095	2022-05-12	41.89	0.55	1.33	57,855	41.44	41.89	41.12	1.86	1.09	1.03
2094	2022-05-11	41.34	0.74	-1.76	46,289	42.59	42.82	41.34	3.47	-2.93	0.24
2093	2022-05-10	42.08	0.45	-1.06	45,849	42.82	42.82	41.64	2.76	-1.73	1.21
2092	2022-05-09	42.53	0.83	-1.91	105,532	42.96	42.96	42.27	1.61	-1.00	0.68
2091	2022-05-06	43.36	0.36	-0.82	31,124	43.27	43.60	43.18	0.97	0.21	-0.92
2090	2022-05-05	43.72	1.26	-2.80	52,706	44.59	44.59	43.45	2.56	-1.95	-1.03
2089	2022-05-04	44.98	1.14	2.60	31,321	43.71	45.00	43.66	3.07	2.91	-0.87
2088	2022-05-03	43.84	0.94	2.19	16,128	43.24	43.98	43.18	1.85	1.39	-0.30
2087	2022-05-02	42.90	0.31	0.73	22,518	42.66	42.99	42.24	1.76	0.56	0.79
2086	2022-04-29	42.59	1.09	-2.50	43,325	43.71	43.98	42.59	3.18	-2.56	0.16
2085	2022-04-28	43.68	0.79	1.84	43,908	43.32	44.02	42.80	2.82	0.83	0.07
2084	2022-04-27	42.89	0.00	0.00	27,957	42.92	43.40	42.89	1.19	-0.07	1.00
2083	2022-04-26	42.89	1.00	-2.28	12,568	43.70	43.70	42.89	1.85	-1.85	0.07
2082	2022-04-25	43.89	0.12	0.27	25,923	43.37	44.11	42.98	2.61	1.20	-0.43
2081	2022-04-22	43.77	1.32	-2.93	12,462	44.58	44.58	43.77	1.82	-1.82	-0.91
2080	2022-04-21	45.09	0.75	-1.64	20,850	46.12	46.12	45.03	2.36	-2.23	-1.13
2079	2022-04-20	45.84	0.63	1.39	13,881	45.94	45.96	45.59	0.81	-0.22	0.61
2078	2022-04-19	45.21	0.70	1.57	24,360	44.71	45.46	44.71	1.68	1.12	1.61
2077	2022-04-18	44.51	0.03	-0.07	19,335	44.59	44.89	44.42	1.05	-0.18	0.45
2076	2022-04-15	44.54	0.00	0.00	34,200	44.75	44.89	44.51	0.85	-0.47	0.11
2075	2022-04-14	44.54	0.20	-0.45	34,203	44.75	44.89	44.49	0.89	-0.47	0.47
2074	2022-04-13	44.74	0.69	1.57	13,041	44.43	44.78	44.42	0.81	0.70	0.02
2073	2022-04-12	44.05	0.00	0.00	18,557	44.43	44.75	43.86	2.00	-0.86	0.86
2072	2022-04-11	44.05	0.19	-0.43	10,121	44.17	44.40	44.05	0.79	-0.27	0.86
2071	2022-04-08	44.24	0.20	0.45	13,382	44.05	44.54	44.05	1.11	0.43	-0.16
2070	2022-04-07	44.04	0.23	0.52	22,435	44.00	44.22	43.74	1.09	0.09	0.02
2069	2022-04-06	43.81	0.50	-1.13	16,342	44.11	44.11	43.81	0.68	-0.68	0.43
2068	2022-04-05	44.31	0.83	-1.84	23,251	45.14	45.23	44.31	2.04	-1.84	-0.45
2067	2022-04-04	45.14	0.18	-0.40	74,932	44.99	45.22	44.99	0.51	0.33	0.00
2066	2022-04-01	45.32	0.14	-0.31	19,613	45.21	45.32	44.87	1.00	0.24	-0.73
2065	2022-03-31	45.46	0.55	-1.20	23,132	45.87	45.94	45.44	1.09	-0.89	-0.55
2064	2022-03-30	46.01	0.76	-1.62	12,344	46.81	46.81	45.94	1.86	-1.71	-0.30
2063	2022-03-29	46.77	0.68	1.48	9,871	46.56	46.79	46.36	0.92	0.45	0.09
2062	2022-03-28	46.09	0.28	-0.60	3,410	46.06	46.09	45.81	0.61	0.07	1.02
2061	2022-03-25	46.37	0.31	0.67	21,498	46.40	46.40	46.05	0.75	-0.06	-0.67
2060	2022-03-24	46.06	0.34	0.74	17,760	45.55	46.10	45.55	1.21	1.12	0.74
2059	2022-03-23	45.72	0.64	-1.38	7,285	46.11	46.11	45.72	0.85	-0.85	-0.37
2058	2022-03-22	46.36	0.20	0.43	11,033	46.47	46.53	46.22	0.67	-0.24	-0.54
2057	2022-03-21	46.16	0.17	-0.37	10,206	46.48	46.48	45.97	1.10	-0.69	0.67
2056	2022-03-18	46.33	0.36	0.78	6,777	45.72	46.33	45.72	1.33	1.33	0.32
2055	2022-03-17	45.97	0.48	1.06	14,931	45.41	46.05	45.28	1.70	1.23	-0.54
2054	2022-03-16	45.49	1.15	2.59	30,553	44.75	45.49	44.47	2.28	1.65	-0.18
2053	2022-03-15	44.34	0.70	1.60	12,611	43.85	44.38	43.85	1.21	1.12	0.92
2052	2022-03-14	43.64	0.34	-0.77	20,295	44.03	44.15	43.49	1.50	-0.89	0.48
2051	2022-03-11	43.98	0.35	-0.79	4,585	44.30	44.43	43.98	1.02	-0.72	0.11
2050	2022-03-10	44.33	0.09	0.20	13,914	43.86	44.33	43.80	1.21	1.07	-0.07
2049	2022-03-09	44.24	0.96	2.22	8,787	44.18	44.58	44.13	1.02	0.14	-0.86
2048	2022-03-08	43.28	0.20	-0.46	28,920	43.57	44.31	43.28	2.36	-0.67	2.08
2047	2022-03-07	43.48	1.22	-2.73	16,378	44.76	44.76	43.45	2.93	-2.86	0.21
2046	2022-03-04	44.70	0.58	-1.28	49,241	44.60	44.78	44.52	0.58	0.22	0.13
2045	2022-03-03	45.28	0.23	-0.51	11,492	45.38	45.49	45.19	0.66	-0.22	-1.50
2044	2022-03-02	45.51	1.38	3.13	29,883	44.64	45.71	44.64	2.40	1.95	-0.29
2043	2022-03-01	44.13	0.67	-1.50	25,184	44.73	44.73	44.13	1.34	-1.34	1.16
2042	2022-02-28	44.80	0.12	-0.27	15,043	44.51	44.84	44.40	0.99	0.65	-0.16
2041	2022-02-25	44.92	1.19	2.72	11,542	43.96	44.94	44.07	1.98	2.18	-0.91
2040	2022-02-24	43.73	0.63	1.46	8,168	42.02	43.73	42.43	3.09	4.07	0.53
2039	2022-02-23	43.10	0.67	-1.53	23,543	43.98	44.15	43.10	2.39	-2.00	-2.51
2038	2022-02-22	43.77	0.75	-1.68	16,327	44.45	44.63	43.76	1.96	-1.53	0.48
2037	2022-02-18	44.52	0.12	-0.27	19,198	44.98	45.08	44.36	1.60	-1.02	-0.16
2036	2022-02-17	44.64	0.87	-1.91	14,537	45.12	45.12	44.64	1.06	-1.06	0.76
2035	2022-02-16	45.51	0.22	0.49	52,880	45.35	45.70	45.12	1.28	0.35	-0.86
2034	2022-02-15	45.29	1.00	2.26	40,802	44.73	45.37	45.02	0.78	1.25	0.13
2033	2022-02-14	44.29	0.41	-0.92	46,505	44.57	44.59	44.10	1.10	-0.63	0.99
2032	2022-02-11	44.70	0.40	-0.89	22,909	45.09	45.46	44.51	2.11	-0.86	-0.29
2031	2022-02-10	45.10	0.74	-1.61	7,789	45.57	46.05	45.03	2.24	-1.03	-0.02
2030	2022-02-09	45.84	0.74	1.64	12,987	45.46	45.96	45.46	1.10	0.84	-0.59
2029	2022-02-08	45.10	0.81	1.83	11,382	44.41	45.11	44.39	1.62	1.55	0.80
2028	2022-02-07	44.29	0.03	0.07	14,758	44.24	44.65	44.24	0.93	0.11	0.27
2027	2022-02-05	44.26	0.00	0.00	49,880	44.35	44.63	43.80	1.87	-0.20	-0.05
2026	2022-02-04	44.26	0.27	-0.61	49,880	44.35	44.63	43.80	1.87	-0.20	0.20
2025	2022-02-03	44.53	0.56	-1.24	7,834	44.75	45.13	44.53	1.34	-0.49	-0.40
2024	2022-02-02	45.09	0.29	0.65	22,434	44.90	45.15	44.56	1.31	0.42	-0.75
2023	2022-02-01	44.80	0.44	0.99	39,926	44.48	44.85	44.07	1.75	0.72	0.22
2022	2022-01-31	44.36	0.79	1.81	37,769	43.65	44.36	43.81	1.26	1.63	0.27
2021	2022-01-28	43.57	0.52	1.21	29,877	42.72	43.57	42.52	2.46	1.99	0.18
2020	2022-01-27	43.05	0.43	-0.99	33,577	43.88	43.90	42.92	2.23	-1.89	-0.77
2019	2022-01-26	43.48	0.47	-1.07	45,225	44.34	44.63	43.17	3.29	-1.94	0.92
2018	2022-01-25	43.95	0.43	-0.97	14,203	43.86	44.36	43.53	1.89	0.21	0.89
2017	2022-01-24	44.38	0.98	2.26	25,137	43.05	44.47	43.05	3.30	3.09	-1.17
2016	2022-01-21	43.40	0.80	-1.81	18,682	43.97	44.15	43.40	1.71	-1.30	-0.81
2015	2022-01-20	44.20	0.71	-1.58	13,292	44.99	45.47	44.20	2.82	-1.76	-0.52
2014	2022-01-19	44.91	0.69	-1.51	32,192	45.75	45.75	44.91	1.84	-1.84	0.18
2013	2022-01-18	45.60	1.09	-2.33	22,918	46.12	46.12	45.55	1.24	-1.13	0.33
2012	2022-01-14	46.69	0.03	0.06	37,197	46.51	46.69	46.20	1.05	0.39	-1.22
2011	2022-01-13	46.66	0.06	0.13	4,625	46.97	47.12	46.66	0.98	-0.66	-0.32
2010	2022-01-12	46.60	0.05	-0.11	24,060	46.90	46.90	46.53	0.79	-0.64	0.79
2009	2022-01-11	46.65	0.33	0.71	23,845	46.21	46.69	45.79	1.95	0.95	0.54
2008	2022-01-10	46.32	0.09	-0.19	20,430	46.17	46.32	45.63	1.49	0.32	-0.24
2007	2022-01-07	46.41	0.23	-0.49	36,154	46.67	46.71	46.36	0.75	-0.56	-0.52
2006	2022-01-06	46.64	0.01	0.02	25,976	46.65	46.99	46.57	0.90	-0.02	0.06
2005	2022-01-05	46.63	0.88	-1.85	39,609	47.52	47.88	46.63	2.63	-1.87	0.04
2004	2022-01-04	47.51	0.60	1.28	21,309	47.31	47.66	47.31	0.74	0.42	0.02
2003	2022-01-03	46.91	0.27	0.58	103,022	46.78	47.09	46.70	0.83	0.28	0.85
2002	2021-12-31	46.64	0.05	-0.11	20,678	46.60	46.90	46.60	0.64	0.09	0.30
2001	2021-12-30	46.69	0.15	-0.32	9,077	47.10	47.14	46.69	0.96	-0.87	-0.19
2000	2021-12-29	46.84	0.18	0.39	13,989	46.69	46.90	46.69	0.45	0.32	0.56
1999	2021-12-28	46.66	0.14	0.30	33,702	46.53	46.86	46.52	0.73	0.28	0.06
1998	2021-12-27	46.52	0.65	1.42	11,296	45.98	46.52	45.98	1.17	1.17	0.02
1997	2021-12-23	45.87	0.30	0.66	13,651	45.81	46.00	45.69	0.68	0.13	0.24
1996	2021-12-22	45.57	0.54	1.20	23,318	45.04	45.66	45.03	1.40	1.18	0.53
1995	2021-12-21	45.03	0.91	2.06	29,666	44.46	45.15	44.46	1.55	1.28	0.02
1994	2021-12-20	44.12	0.80	-1.78	26,155	44.21	44.21	43.43	1.76	-0.20	0.77
1993	2021-12-17	44.92	0.65	-1.43	20,594	44.69	45.27	44.69	1.30	0.51	-1.58
1992	2021-12-16	45.57	0.12	-0.26	19,251	46.00	46.26	45.41	1.85	-0.93	-1.93
1991	2021-12-15	45.69	0.44	0.97	21,999	45.03	45.75	44.81	2.09	1.47	0.68
1990	2021-12-14	45.25	0.22	-0.48	13,692	45.17	45.73	45.17	1.24	0.18	-0.49
1989	2021-12-13	45.47	0.51	-1.11	23,144	45.87	45.87	45.44	0.94	-0.87	-0.66
1988	2021-12-10	45.98	0.18	0.39	29,220	46.09	46.15	45.87	0.61	-0.24	-0.24
1987	2021-12-09	45.80	0.39	-0.84	29,433	46.00	46.11	45.74	0.80	-0.43	0.63
1986	2021-12-08	46.19	0.06	0.13	43,049	46.29	46.29	46.08	0.45	-0.22	-0.41
1985	2021-12-07	46.13	0.77	1.70	10,321	45.96	46.28	45.96	0.70	0.37	0.35
1984	2021-12-06	45.36	0.69	1.54	24,946	45.08	45.88	45.08	1.77	0.62	1.32
1983	2021-12-03	44.67	0.26	-0.58	20,533	45.05	45.26	44.37	1.98	-0.84	0.92
1982	2021-12-02	44.93	1.20	2.74	32,015	43.98	45.22	43.98	2.82	2.16	0.27
1981	2021-12-01	43.73	0.53	-1.20	15,881	45.05	45.40	43.73	3.71	-2.93	0.57
1980	2021-11-30	44.26	1.38	-3.02	63,576	45.28	45.28	44.26	2.25	-2.25	1.78
1979	2021-11-29	45.64	0.11	0.24	14,763	45.46	46.00	45.46	1.19	0.40	-0.79
1978	2021-11-26	45.53	1.37	-2.92	13,046	45.46	45.62	45.09	1.17	0.15	-0.15
1977	2021-11-24	46.90	0.04	-0.09	16,463	46.75	47.02	46.75	0.58	0.32	-3.07
1976	2021-11-23	46.94	0.09	-0.19	53,809	46.99	47.07	46.72	0.74	-0.11	-0.40
1975	2021-11-22	47.03	0.67	1.45	18,937	46.60	47.30	46.57	1.57	0.92	-0.09
1974	2021-11-19	46.36	0.43	-0.92	10,053	46.46	46.67	46.35	0.69	-0.22	0.52
1973	2021-11-18	46.79	0.06	-0.13	12,749	47.09	47.09	46.63	0.98	-0.64	-0.71
1972	2021-11-17	46.85	0.48	-1.01	35,974	47.16	47.18	46.81	0.78	-0.66	0.51
1971	2021-11-16	47.33	0.01	-0.02	15,700	47.42	47.62	47.33	0.61	-0.19	-0.36
1970	2021-11-15	47.34	0.13	0.28	15,054	47.40	47.40	47.19	0.44	-0.13	0.17
1969	2021-11-12	47.21	0.17	0.36	31,656	47.24	47.43	47.16	0.57	-0.06	0.40
1968	2021-11-11	47.04	0.49	1.05	17,011	46.84	47.15	46.84	0.66	0.43	0.43
1967	2021-11-10	46.55	0.32	-0.68	12,694	47.03	47.05	46.50	1.17	-1.02	0.62
1966	2021-11-09	46.87	0.06	0.13	20,629	46.92	46.98	46.69	0.62	-0.11	0.34
1965	2021-11-08	46.81	0.02	-0.04	20,153	47.08	47.08	46.69	0.83	-0.57	0.23
1964	2021-11-05	46.83	0.67	1.45	20,025	46.95	46.99	46.67	0.68	-0.26	0.53
1963	2021-11-04	46.16	0.12	-0.26	15,994	46.53	46.67	46.06	1.31	-0.80	1.71
1962	2021-11-03	46.28	0.93	2.05	29,639	45.54	46.39	45.54	1.87	1.62	0.54
1961	2021-11-02	45.35	0.02	-0.04	12,715	45.34	45.53	45.26	0.60	0.02	0.42
1960	2021-11-01	45.37	0.96	2.16	18,913	45.18	45.38	45.11	0.60	0.42	-0.07
1959	2021-10-29	44.41	0.17	-0.38	20,166	44.48	44.66	44.35	0.70	-0.16	1.73
1958	2021-10-28	44.58	0.60	1.36	15,070	44.48	44.58	44.42	0.36	0.22	-0.22
1957	2021-10-27	43.98	0.83	-1.85	16,897	44.67	44.69	43.95	1.66	-1.54	1.14
1956	2021-10-26	44.81	0.51	-1.13	28,983	45.23	45.36	44.81	1.22	-0.93	-0.31
1955	2021-10-25	45.32	0.18	0.40	23,790	45.42	45.42	45.32	0.22	-0.22	-0.20
1954	2021-10-22	45.14	0.06	0.13	10,429	45.11	45.30	45.11	0.42	0.07	0.62
1953	2021-10-21	45.08	0.08	0.18	23,646	45.07	45.14	44.92	0.49	0.02	0.07
1952	2021-10-20	45.00	0.45	1.01	15,135	44.65	45.24	44.65	1.32	0.78	0.16
1951	2021-10-19	44.55	0.04	0.09	26,898	44.55	44.61	44.46	0.34	0.00	0.22
1950	2021-10-18	44.51	0.16	0.36	7,132	44.28	44.58	44.28	0.68	0.52	0.09
1949	2021-10-15	44.35	0.07	0.16	18,052	44.84	44.89	44.35	1.20	-1.09	-0.16
1948	2021-10-14	44.28	0.64	1.47	62,906	43.58	44.47	43.58	2.04	1.61	1.26
1947	2021-10-13	43.64	0.04	-0.09	56,839	43.69	43.75	43.27	1.10	-0.11	-0.14
1946	2021-10-12	43.68	0.08	-0.18	15,944	43.80	43.85	43.59	0.59	-0.27	0.02
1945	2021-10-11	43.76	0.20	-0.45	9,080	44.12	44.36	43.76	1.36	-0.82	0.09
1944	2021-10-08	43.96	0.20	-0.45	16,923	44.13	44.24	43.96	0.63	-0.39	0.36
1943	2021-10-07	44.16	0.55	1.26	25,699	44.41	44.55	44.11	0.99	-0.56	-0.07
1942	2021-10-06	43.61	0.31	-0.71	69,774	43.67	43.68	43.10	1.33	-0.14	1.83
1941	2021-10-05	43.92	0.23	0.53	28,193	44.15	44.22	43.92	0.68	-0.52	-0.57
1940	2021-10-04	43.69	0.04	-0.09	28,439	43.67	43.84	43.67	0.39	0.05	1.05
1939	2021-10-01	43.73	0.53	1.23	108,656	43.05	44.04	43.01	2.39	1.58	-0.14
1938	2021-09-30	43.20	0.82	-1.86	9,281	43.35	43.52	43.20	0.74	-0.35	-0.35
1937	2021-09-29	44.02	0.09	0.20	42,616	44.02	44.21	44.02	0.43	0.00	-1.52
1936	2021-09-28	43.93	0.54	-1.21	2,155	44.37	44.51	43.93	1.31	-0.99	0.20
1935	2021-09-27	44.47	0.63	1.44	9,372	43.95	44.69	43.95	1.68	1.18	-0.22
1934	2021-09-24	43.84	0.12	0.27	14,588	43.81	44.00	43.81	0.43	0.07	0.25
1933	2021-09-23	43.72	0.63	1.46	13,666	43.65	44.00	43.65	0.80	0.16	0.21
1932	2021-09-22	43.09	0.57	1.34	3,566	43.01	43.41	43.01	0.93	0.19	1.30
1931	2021-09-21	42.52	0.14	-0.33	7,883	42.65	42.73	42.51	0.52	-0.30	1.15
1930	2021-09-20	42.66	0.75	-1.73	14,753	42.81	42.86	42.17	1.61	-0.35	-0.02
1929	2021-09-17	43.41	0.26	-0.60	14,623	43.69	43.71	43.28	0.98	-0.64	-1.38
1928	2021-09-16	43.67	0.01	0.02	8,383	43.77	43.85	43.50	0.80	-0.23	0.05
1927	2021-09-15	43.66	0.60	1.39	14,416	43.09	43.70	43.09	1.42	1.32	0.25
1926	2021-09-14	43.06	0.70	-1.60	5,055	43.28	43.33	42.96	0.85	-0.51	0.07
1925	2021-09-13	43.76	0.41	0.95	15,991	43.51	43.76	43.51	0.57	0.57	-1.10
1924	2021-09-10	43.35	0.50	-1.14	21,595	43.62	43.86	43.35	1.17	-0.62	0.37
1923	2021-09-09	43.85	0.01	0.02	20,568	43.76	44.10	43.76	0.78	0.21	-0.52
1922	2021-09-08	43.84	0.33	-0.75	3,911	43.93	44.00	43.68	0.73	-0.20	-0.18
1921	2021-09-07	44.17	0.49	-1.10	3,274	44.38	44.38	44.17	0.47	-0.47	-0.54
1920	2021-09-03	44.66	0.25	-0.56	8,851	44.73	44.73	44.62	0.25	-0.16	-0.63
1919	2021-09-02	44.91	0.34	0.76	19,419	44.67	44.93	44.67	0.58	0.54	-0.40
1918	2021-09-01	44.57	0.01	-0.02	10,438	44.44	44.70	44.41	0.65	0.29	0.22
1917	2021-08-31	44.58	0.05	-0.11	14,216	44.51	44.65	44.39	0.58	0.16	-0.31
1916	2021-08-30	44.63	0.20	-0.45	6,482	44.66	44.77	44.63	0.31	-0.07	-0.27
1915	2021-08-27	44.83	0.83	1.89	5,120	44.16	44.87	44.16	1.61	1.52	-0.38
1914	2021-08-26	44.00	0.46	-1.03	4,164	44.28	44.28	43.96	0.72	-0.63	0.36
1913	2021-08-25	44.46	0.33	0.75	10,907	44.11	44.62	44.11	1.16	0.79	-0.40
1912	2021-08-24	44.13	0.24	0.55	12,689	44.11	44.30	44.11	0.43	0.05	-0.05
1911	2021-08-23	43.89	0.38	0.87	27,131	43.80	43.93	43.62	0.71	0.21	0.50
1910	2021-08-20	43.51	0.61	1.42	7,615	42.91	43.51	42.91	1.40	1.40	0.67
1909	2021-08-19	42.90	0.47	-1.08	15,770	42.97	43.28	42.80	1.12	-0.16	0.02
1908	2021-08-18	43.37	0.58	-1.32	9,956	43.72	43.99	43.37	1.42	-0.80	-0.92
1907	2021-08-17	43.95	0.40	-0.90	13,971	44.00	44.01	43.54	1.07	-0.11	-0.52
1906	2021-08-16	44.35	0.05	-0.11	25,392	44.30	44.37	44.29	0.18	0.11	-0.79
1905	2021-08-13	44.40	0.23	-0.52	33,445	44.53	44.56	44.40	0.36	-0.29	-0.23
1904	2021-08-12	44.63	0.01	-0.02	18,601	44.71	44.71	44.40	0.69	-0.18	-0.22
1903	2021-08-11	44.64	0.51	1.16	5,448	43.98	44.64	43.98	1.50	1.50	0.16
1902	2021-08-10	44.13	0.51	1.17	9,750	44.04	44.18	44.04	0.32	0.20	-0.34
1901	2021-08-09	43.62	0.16	-0.37	15,613	43.64	43.81	43.60	0.48	-0.05	0.96
1900	2021-08-06	43.78	0.32	0.74	11,422	43.92	43.92	43.75	0.39	-0.32	-0.32
1899	2021-08-05	43.46	0.39	0.91	25,710	43.36	43.49	43.36	0.30	0.23	1.06
1898	2021-08-04	43.07	0.66	-1.51	6,990	43.51	43.51	43.07	1.01	-1.01	0.67
1897	2021-08-03	43.73	0.32	0.74	13,704	43.14	43.79	42.96	1.92	1.37	-0.50
1896	2021-08-02	43.41	0.16	-0.37	16,662	44.06	44.06	43.41	1.48	-1.48	-0.62
1895	2021-07-30	43.57	0.20	-0.46	6,949	43.60	43.85	43.51	0.78	-0.07	1.12
1894	2021-07-29	43.77	0.48	1.11	12,509	43.69	44.03	43.61	0.96	0.18	-0.39
1893	2021-07-28	43.29	0.16	0.37	16,073	42.92	43.44	42.92	1.21	0.86	0.92
1892	2021-07-27	43.13	0.22	-0.51	15,927	43.20	43.20	42.84	0.83	-0.16	-0.49
1891	2021-07-26	43.35	0.32	0.74	793	43.41	43.41	43.18	0.53	-0.14	-0.35
1890	2021-07-23	43.03	0.27	0.63	10,044	42.85	43.07	42.85	0.51	0.42	0.88
1889	2021-07-22	42.76	0.52	-1.20	36,011	42.69	42.84	42.69	0.35	0.16	0.21
1888	2021-07-21	43.28	0.70	1.64	9,205	43.30	43.33	43.25	0.18	-0.05	-1.36
1887	2021-07-20	42.58	1.13	2.73	18,149	41.69	42.70	41.69	2.42	2.13	1.69
1886	2021-07-19	41.45	0.87	-2.06	8,435	41.57	41.57	41.22	0.84	-0.29	0.58
1885	2021-07-16	42.32	0.59	-1.37	15,142	43.16	43.17	42.26	2.11	-1.95	-1.77
1884	2021-07-15	42.91	0.27	-0.63	11,349	43.07	43.07	42.81	0.60	-0.37	0.58
1883	2021-07-14	43.18	0.29	-0.67	10,713	43.61	43.73	43.17	1.28	-0.99	-0.25
1882	2021-07-13	43.47	0.74	-1.67	25,120	43.99	43.99	43.47	1.18	-1.18	0.32
1881	2021-07-12	44.21	0.15	0.34	10,363	43.79	44.23	43.79	1.00	0.96	-0.50
1880	2021-07-09	44.06	1.11	2.58	27,166	43.74	44.06	43.74	0.73	0.73	-0.61
1879	2021-07-08	42.95	0.65	-1.49	6,577	42.78	43.44	42.47	2.27	0.40	1.84
1878	2021-07-07	43.60	0.02	0.05	16,509	43.56	43.63	43.21	0.96	0.09	-1.88
1877	2021-07-06	43.58	0.72	-1.63	17,251	43.53	43.61	43.25	0.83	0.11	-0.05
1876	2021-07-02	44.30	0.28	-0.63	33,983	44.33	44.38	44.22	0.36	-0.07	-1.74
1875	2021-07-01	44.58	0.45	1.02	26,555	44.22	44.59	44.21	0.86	0.81	-0.56
1874	2021-06-30	44.13	0.24	0.55	5,609	43.86	44.13	43.85	0.64	0.62	0.20
1873	2021-06-29	43.89	0.20	-0.45	14,705	43.75	44.29	43.75	1.23	0.32	-0.07
1872	2021-06-28	44.09	0.42	-0.94	11,120	43.98	44.09	43.91	0.41	0.25	-0.77
1871	2021-06-25	44.51	0.35	0.79	16,552	44.51	44.60	44.48	0.27	0.00	-1.19
1870	2021-06-24	44.16	0.52	1.19	12,439	43.68	44.22	43.68	1.24	1.10	0.79
1869	2021-06-23	43.64	0.04	0.09	5,222	43.54	43.85	43.53	0.73	0.23	0.09
1868	2021-06-22	43.60	0.05	0.11	5,775	43.46	43.70	43.43	0.62	0.32	-0.14
1867	2021-06-21	43.55	0.97	2.28	8,405	42.91	43.60	42.91	1.61	1.49	-0.21
1866	2021-06-18	42.58	0.96	-2.20	25,448	43.15	43.15	42.53	1.44	-1.32	0.78
1865	2021-06-17	43.54	0.94	-2.11	8,216	44.40	44.40	43.14	2.84	-1.94	-0.90
1864	2021-06-16	44.48	0.31	-0.69	11,089	44.37	44.58	44.37	0.47	0.25	-0.18
1863	2021-06-15	44.79	0.04	0.09	15,773	44.37	44.86	44.37	1.10	0.95	-0.94
1862	2021-06-14	44.75	0.58	-1.28	6,463	45.33	45.33	44.67	1.46	-1.28	-0.85
1861	2021-06-11	45.33	0.30	0.67	3,993	45.07	45.33	45.07	0.58	0.58	0.00
1860	2021-06-10	45.03	0.30	-0.66	6,173	45.24	45.24	45.03	0.46	-0.46	0.09
1859	2021-06-09	45.33	0.43	-0.94	26,278	45.63	45.65	45.30	0.77	-0.66	-0.20
1858	2021-06-08	45.76	0.32	0.70	14,538	45.49	45.79	45.13	1.45	0.59	-0.28
1857	2021-06-07	45.44	0.12	0.26	15,792	45.36	45.47	45.25	0.49	0.18	0.11
1856	2021-06-04	45.32	0.17	0.38	14,332	45.23	45.32	45.02	0.66	0.20	0.09
1855	2021-06-03	45.15	0.02	-0.04	14,566	44.77	45.22	44.77	1.01	0.85	0.18
1854	2021-06-02	45.17	0.13	-0.29	9,720	45.07	45.28	45.07	0.47	0.22	-0.89
1853	2021-06-01	45.30	0.62	1.39	11,060	44.98	45.30	44.98	0.71	0.71	-0.51
1852	2021-05-28	44.68	0.16	-0.36	18,815	44.64	44.78	44.57	0.47	0.09	0.67
1851	2021-05-27	44.84	0.47	1.06	2,857	44.81	44.88	44.72	0.36	0.07	-0.45
1850	2021-05-26	44.37	0.70	1.60	13,480	43.93	44.44	43.93	1.16	1.00	0.99
1849	2021-05-25	43.67	0.62	-1.40	5,120	44.30	44.30	43.67	1.42	-1.42	0.60
1848	2021-05-24	44.29	0.23	0.52	19,280	44.31	44.37	44.23	0.32	-0.05	0.02
1847	2021-05-21	44.06	0.20	0.46	6,319	44.16	44.31	43.99	0.72	-0.23	0.57
1846	2021-05-20	43.86	0.06	0.14	5,849	43.67	44.02	43.67	0.80	0.44	0.68
1845	2021-05-19	43.80	0.45	-1.02	16,991	43.60	43.80	43.22	1.33	0.46	-0.30
1844	2021-05-18	44.25	0.56	-1.25	8,737	44.95	44.95	44.25	1.56	-1.56	-1.47
1843	2021-05-17	44.81	0.17	0.38	6,779	44.71	44.81	44.54	0.60	0.22	0.31
1842	2021-05-14	44.64	0.83	1.89	20,740	44.03	44.64	44.03	1.39	1.39	0.16
1841	2021-05-13	43.81	0.89	2.07	5,449	43.60	43.93	43.46	1.08	0.48	0.50
1840	2021-05-12	42.92	1.26	-2.85	6,982	44.17	44.19	42.81	3.12	-2.83	1.58
1839	2021-05-11	44.18	0.55	-1.23	9,045	43.93	44.30	43.80	1.14	0.57	-0.02
1838	2021-05-10	44.73	0.19	-0.42	7,806	45.13	45.44	44.73	1.57	-0.89	-1.79
1837	2021-05-07	44.92	0.54	1.22	4,492	44.66	44.93	44.65	0.63	0.58	0.47
1836	2021-05-06	44.38	0.48	1.09	9,923	44.05	44.38	44.00	0.86	0.75	0.63
1835	2021-05-05	43.90	0.25	0.57	1,155	43.72	43.92	43.72	0.46	0.41	0.34
1834	2021-05-04	43.65	0.12	0.28	2,457	43.37	43.65	43.00	1.50	0.65	0.16
1833	2021-05-03	43.53	0.63	1.47	2,562	43.31	43.78	43.31	1.09	0.51	-0.37
1832	2021-04-30	42.90	0.62	-1.42	4,826	43.27	43.27	42.90	0.86	-0.86	0.96
1831	2021-04-29	43.52	0.33	0.76	14,576	43.65	43.65	43.28	0.85	-0.30	-0.57
1830	2021-04-28	43.19	0.04	0.09	12,195	43.02	43.25	43.02	0.53	0.40	1.07
1829	2021-04-27	43.15	0.17	0.40	26,412	42.94	43.19	42.94	0.58	0.49	-0.30
1828	2021-04-26	42.98	0.02	-0.05	23,307	42.88	43.22	42.88	0.79	0.23	-0.09
1827	2021-04-23	43.00	0.55	1.30	20,497	42.51	43.12	42.50	1.46	1.15	-0.28
1826	2021-04-22	42.45	0.10	-0.24	11,312	42.60	42.79	42.36	1.01	-0.35	0.14
1825	2021-04-21	42.55	0.62	1.48	32,044	42.01	42.59	42.01	1.38	1.29	0.12
1824	2021-04-20	41.93	0.77	-1.80	7,575	42.38	42.38	41.77	1.44	-1.06	0.19
1823	2021-04-19	42.70	0.31	-0.72	12,635	42.83	42.83	42.51	0.75	-0.30	-0.75
1822	2021-04-16	43.01	0.39	0.92	16,200	42.86	43.06	42.86	0.47	0.35	-0.42
1821	2021-04-15	42.62	0.13	0.31	30,436	42.45	42.65	42.45	0.47	0.40	0.56
1820	2021-04-14	42.49	0.27	0.64	31,066	42.38	42.83	42.38	1.06	0.26	-0.09
1819	2021-04-13	42.22	0.35	-0.82	27,493	42.24	42.29	42.00	0.69	-0.05	0.38
1818	2021-04-12	42.57	0.11	0.26	22,721	42.33	42.63	42.33	0.71	0.57	-0.78
1817	2021-04-09	42.46	0.19	0.45	25,416	42.19	42.37	42.17	0.47	0.64	-0.31
1816	2021-04-08	42.27	0.10	0.24	25,002	42.12	42.23	41.86	0.88	0.36	-0.19
1815	2021-04-07	42.17	0.23	-0.54	24,906	42.36	42.37	42.12	0.59	-0.45	-0.12
1814	2021-04-06	42.40	0.14	-0.33	32,331	42.32	42.74	42.38	0.85	0.19	-0.09
1813	2021-04-05	42.54	0.38	0.90	41,009	42.55	42.58	42.18	0.94	-0.02	-0.52
1812	2021-04-01	42.16	0.38	0.91	103,709	41.98	42.16	41.84	0.76	0.43	0.93
1811	2021-03-31	41.78	0.03	-0.07	3,840	42.05	42.17	41.79	0.90	-0.64	0.48
1810	2021-03-30	41.81	0.48	1.16	1,056,501,504	41.47	41.95	41.44	1.23	0.82	0.57
1809	2021-03-29	41.33	0.65	-1.55	8,801	41.82	42.07	41.29	1.87	-1.17	0.34
1808	2021-03-26	41.98	0.83	2.02	7,599	41.41	41.78	41.41	0.89	1.38	-0.38
1807	2021-03-25	41.15	0.91	2.26	5,523	39.93	41.21	39.81	3.51	3.06	0.63
1806	2021-03-24	40.24	0.93	-2.26	21,988	41.00	41.13	40.48	1.59	-1.85	-0.77
1805	2021-03-23	41.17	0.62	-1.48	16,828	41.37	41.53	41.14	0.94	-0.48	-0.41
1804	2021-03-22	41.79	0.34	-0.81	7,359	42.09	42.24	41.63	1.45	-0.71	-1.01
1803	2021-03-19	42.13	0.18	0.43	4,558	41.79	42.32	41.87	1.08	0.81	-0.09
1802	2021-03-18	41.95	0.55	-1.29	13,639	42.48	42.98	42.07	2.14	-1.25	-0.38
1801	2021-03-17	42.50	0.39	0.93	17,944	41.97	42.57	41.87	1.67	1.26	-0.05
1800	2021-03-16	42.11	0.64	-1.50	5,222	42.57	42.57	42.11	1.08	-1.08	-0.33
1799	2021-03-15	42.75	0.27	0.64	36,962	42.66	42.66	42.45	0.49	0.21	-0.42
1798	2021-03-12	42.48	0.51	1.22	93,832	41.68	42.50	41.68	1.97	1.92	0.42
1797	2021-03-11	41.97	0.37	0.89	10,388	41.88	42.08	41.88	0.48	0.21	-0.69
1796	2021-03-10	41.60	0.74	1.81	7,565	40.87	41.67	40.87	1.96	1.79	0.67
1795	2021-03-09	40.86	0.01	-0.02	4,936	41.17	41.28	40.97	0.75	-0.75	0.02
1794	2021-03-08	40.87	0.70	1.74	6,171	40.14	40.99	40.36	1.57	1.82	0.73
1793	2021-03-05	40.17	1.24	3.19	2,955	39.48	40.01	39.80	0.53	1.75	-0.07
1792	2021-03-04	38.93	0.75	-1.89	3,093	39.44	39.68	38.72	2.43	-1.29	1.41

VUSE Investment Calculator

This calculator shows the potential of VUSE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VUSE

Date start:

2014-01-22 open

Date end:

2023-02-23 close

Duration:

9 years 34 days

Trading days:

2,290

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-01-22 open

1,000.00

Shares bought: 39.98

Stock price: 25.01

SELL

Value on 2023-02-23 close

1,867.81

Dividends (22)

5.40%

+100.92

Stock growth

94.60%

+766.89

NET: +867.81

Total ROI: +86.78% (1.87x)

Annualised: +7.11% (1.07x)

Dividends ROI: +10.09% (1.10x)

Dividend Yield: +1.06% (1.01x)

Stock price: 44.19

Duration: 9 years 34 days

Trading days: 2,290

SELL

Value on 2023-02-23 close

1,766.89

NET: +766.89

ROI: +76.69% (1.77x)

Annualised: +6.46% (1.06x)

Stock price: 44.19

Duration: 9 years 34 days

Trading days: 2,290

Click here to calculate the HIGHEST and LOWEST values of your investment.

VUSE Monthly statistics

This section shows monthly performance of VUSE stock.
There are 110 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.24 2023-02-02	43.75 2023-02-22	44.90 2023-02-01	44.19 2023-02-23	-1.58	2.98	-2.56
2023 January	20	44.91 2023-01-27	41.11 2023-01-03	41.97 2023-01-03	44.90 2023-01-31	6.98	7.01	-2.05
2022 December	21	44.55 2022-12-01	41.02 2022-12-22	44.55 2022-12-01	41.59 2022-12-30	-6.64	0.00	-7.92
2022 November	21	44.35 2022-11-30	40.35 2022-11-03	42.27 2022-11-01	44.35 2022-11-30	4.92	4.92	-4.54
2022 October	21	42.06 2022-10-31	37.73 2022-10-13	38.25 2022-10-03	41.83 2022-10-31	9.36	9.96	-1.36
2022 September	21	42.29 2022-09-12	37.03 2022-09-26	40.59 2022-09-01	37.40 2022-09-30	-7.86	4.19	-8.77
2022 August	23	44.39 2022-08-16	41.02 2022-08-31	42.37 2022-08-01	41.02 2022-08-31	-3.19	4.77	-3.19
2022 July	20	42.61 2022-07-29	38.05 2022-07-14	38.75 2022-07-01	42.48 2022-07-29	9.63	9.96	-1.81
2022 June	21	44.59 2022-06-07	38.01 2022-06-17	44.08 2022-06-01	38.81 2022-06-30	-11.96	1.16	-13.77
2022 May	21	45.00 2022-05-04	40.87 2022-05-20	42.66 2022-05-02	44.17 2022-05-31	3.54	5.49	-4.20
2022 April	21	46.12 2022-04-21	42.59 2022-04-29	45.21 2022-04-01	42.59 2022-04-29	-5.80	2.01	-5.80
2022 March	23	46.81 2022-03-30	43.28 2022-03-08	44.73 2022-03-01	45.46 2022-03-31	1.63	4.65	-3.24
2022 February	20	46.05 2022-02-10	42.43 2022-02-24	44.48 2022-02-01	44.80 2022-02-28	0.72	3.53	-4.61
2022 January	20	47.88 2022-01-05	42.52 2022-01-28	46.78 2022-01-03	44.36 2022-01-31	-5.17	2.35	-9.11
2021 December	22	47.14 2021-12-30	43.43 2021-12-20	45.05 2021-12-01	46.64 2021-12-31	3.53	4.64	-3.60
2021 November	21	47.62 2021-11-16	44.26 2021-11-30	45.18 2021-11-01	44.26 2021-11-30	-2.04	5.40	-2.04
2021 October	21	45.42 2021-10-25	43.01 2021-10-01	43.05 2021-10-01	44.41 2021-10-29	3.16	5.51	-0.09
2021 September	21	44.93 2021-09-02	42.17 2021-09-20	44.44 2021-09-01	43.20 2021-09-30	-2.79	1.10	-5.11
2021 August	22	44.87 2021-08-27	42.80 2021-08-19	44.06 2021-08-02	44.58 2021-08-31	1.18	1.84	-2.86
2021 July	21	44.59 2021-07-01	41.22 2021-07-19	44.22 2021-07-01	43.57 2021-07-30	-1.47	0.84	-6.78
2021 June	22	45.79 2021-06-08	42.53 2021-06-18	44.98 2021-06-01	44.13 2021-06-30	-1.89	1.80	-5.45
2021 May	20	45.44 2021-05-10	42.81 2021-05-12	43.31 2021-05-03	44.68 2021-05-28	3.16	4.92	-1.15
2021 April	21	43.65 2021-04-29	41.77 2021-04-20	41.98 2021-04-01	42.90 2021-04-30	2.19	3.98	-0.50
2021 March	23	42.98 2021-03-18	38.72 2021-03-04	38.84 2021-03-01	41.78 2021-03-31	7.57	10.66	-0.31
2021 February	19	39.82 2021-02-24	35.82 2021-02-01	35.94 2021-02-01	38.71 2021-02-26	7.71	10.80	-0.33
2021 January	19	37.68 2021-01-25	34.12 2021-01-04	35.16 2021-01-04	35.80 2021-01-29	1.82	7.17	-2.96
2020 December	22	34.93 2020-12-31	33.61 2020-12-02	33.97 2020-12-01	34.85 2020-12-31	2.59	2.83	-1.06
2020 November	20	34.24 2020-11-24	28.99 2020-11-02	29.15 2020-11-02	33.30 2020-11-30	14.24	17.46	-0.55
2020 October	22	30.98 2020-10-12	28.43 2020-10-30	28.79 2020-10-01	28.73 2020-10-30	-0.21	7.61	-1.25
2020 September	21	30.67 2020-09-03	27.83 2020-09-24	30.00 2020-09-01	28.82 2020-09-30	-3.93	2.23	-7.23
2020 August	21	30.58 2020-08-11	28.56 2020-08-03	28.56 2020-08-03	30.08 2020-08-31	5.32	7.07	0.00
2020 July	22	28.82 2020-07-23	26.39 2020-07-09	27.48 2020-07-01	28.56 2020-07-31	3.93	4.88	-3.97
2020 June	22	30.28 2020-06-08	26.28 2020-06-26	27.22 2020-06-01	27.45 2020-06-30	0.84	11.24	-3.45
2020 May	20	27.94 2020-05-27	23.36 2020-05-14	25.49 2020-05-01	27.27 2020-05-29	6.98	9.61	-8.36
2020 April	21	26.97 2020-04-29	20.77 2020-04-03	21.57 2020-04-01	25.97 2020-04-30	20.40	25.03	-3.71
2020 March	22	30.35 2020-03-03	18.99 2020-03-23	28.85 2020-03-02	22.47 2020-03-31	-22.11	5.20	-34.18
2020 February	19	33.64 2020-02-12	28.27 2020-02-28	32.15 2020-02-03	28.90 2020-02-28	-10.11	4.63	-12.07
2020 January	21	33.80 2020-01-17	31.84 2020-01-31	33.37 2020-01-02	31.91 2020-01-31	-4.38	1.29	-4.58
2019 December	21	33.44 2019-12-18	32.07 2019-12-03	32.68 2019-12-02	33.16 2019-12-31	1.47	2.33	-1.87
2019 November	20	33.04 2019-11-27	32.14 2019-11-01	32.16 2019-11-01	32.73 2019-11-29	1.77	2.74	-0.06
2019 October	23	32.10 2019-10-28	29.55 2019-10-03	30.95 2019-10-01	31.78 2019-10-31	2.68	3.72	-4.52
2019 September	20	31.53 2019-09-13	29.29 2019-09-03	29.53 2019-09-03	30.98 2019-09-30	4.91	6.77	-0.81
2019 August	22	31.78 2019-08-01	28.77 2019-08-15	31.69 2019-08-01	29.69 2019-08-30	-6.31	0.28	-9.21
2019 July	22	32.02 2019-07-31	31.34 2019-07-18	31.64 2019-07-01	31.66 2019-07-31	0.06	1.20	-0.95
2019 June	20	31.38 2019-06-28	29.53 2019-06-03	29.53 2019-06-03	31.38 2019-06-28	6.26	6.26	0.00
2019 May	22	32.34 2019-05-03	29.33 2019-05-31	32.17 2019-05-01	29.42 2019-05-31	-8.55	0.53	-8.83
2019 April	21	32.27 2019-04-30	31.17 2019-04-02	31.25 2019-04-01	32.26 2019-04-30	3.23	3.26	-0.26
2019 March	21	31.80 2019-03-04	30.35 2019-03-25	31.67 2019-03-01	30.97 2019-03-29	-2.21	0.41	-4.17
2019 February	19	32.10 2019-02-25	30.50 2019-02-08	30.74 2019-02-01	31.60 2019-02-28	2.80	4.42	-0.78
2019 January	21	30.87 2019-01-31	27.49 2019-01-02	27.50 2019-01-02	30.77 2019-01-31	11.89	12.25	-0.04
2018 December	19	32.32 2018-12-03	26.32 2018-12-26	32.04 2018-12-03	27.92 2018-12-31	-12.86	0.87	-17.85
2018 November	21	33.30 2018-11-08	30.74 2018-11-20	31.67 2018-11-01	31.93 2018-11-30	0.82	5.15	-2.94
2018 October	23	34.53 2018-10-01	30.52 2018-10-26	34.50 2018-10-01	31.77 2018-10-31	-7.91	0.09	-11.54
2018 September	19	35.33 2018-09-04	34.33 2018-09-26	35.10 2018-09-04	34.50 2018-09-28	-1.71	0.66	-2.19
2018 August	23	35.61 2018-08-27	33.77 2018-08-02	34.19 2018-08-01	35.35 2018-08-31	3.39	4.15	-1.23
2018 July	21	34.67 2018-07-19	33.32 2018-07-02	33.43 2018-07-02	34.26 2018-07-31	2.48	3.71	-0.33
2018 June	21	35.05 2018-06-11	33.36 2018-06-28	34.00 2018-06-01	33.57 2018-06-29	-1.26	3.09	-1.88
2018 May	22	34.34 2018-05-22	32.34 2018-05-03	32.58 2018-05-01	33.79 2018-05-31	3.71	5.40	-0.74
2018 April	21	34.11 2018-04-18	31.62 2018-04-02	32.54 2018-04-02	32.89 2018-04-30	1.08	4.82	-2.83
2018 March	21	34.19 2018-03-13	32.01 2018-03-23	32.77 2018-03-01	32.70 2018-03-29	-0.21	4.33	-2.32
2018 February	19	34.66 2018-02-01	31.15 2018-02-09	34.54 2018-02-01	33.06 2018-02-28	-4.28	0.35	-9.81
2018 January	21	35.45 2018-01-26	33.58 2018-01-02	33.65 2018-01-02	34.69 2018-01-31	3.09	5.35	-0.21
2017 December	20	33.85 2017-12-29	32.65 2017-12-01	33.11 2017-12-01	33.41 2017-12-29	0.91	2.23	-1.39
2017 November	21	33.35 2017-11-30	31.30 2017-11-15	31.62 2017-11-01	33.21 2017-11-30	5.03	5.47	-1.01
2017 October	22	31.81 2017-10-27	31.20 2017-10-19	31.35 2017-10-02	31.56 2017-10-31	0.67	1.47	-0.48
2017 September	20	31.27 2017-09-29	29.52 2017-09-08	30.00 2017-09-01	31.26 2017-09-29	4.20	4.23	-1.60
2017 August	23	30.41 2017-08-08	29.04 2017-08-21	30.24 2017-08-01	29.87 2017-08-31	-1.22	0.56	-3.97
2017 July	20	30.68 2017-07-25	29.50 2017-07-06	29.75 2017-07-03	30.19 2017-07-31	1.48	3.13	-0.84
2017 June	22	30.09 2017-06-12	29.24 2017-06-21	29.37 2017-06-01	29.82 2017-06-30	1.53	2.45	-0.44
2017 May	22	29.87 2017-05-10	28.61 2017-05-18	29.77 2017-05-01	29.18 2017-05-31	-1.98	0.34	-3.90
2017 April	19	30.16 2017-04-26	28.71 2017-04-18	29.48 2017-04-03	29.75 2017-04-28	0.92	2.31	-2.61
2017 March	23	30.34 2017-03-01	28.76 2017-03-22	30.11 2017-03-01	29.60 2017-03-31	-1.69	0.76	-4.48
2017 February	19	30.34 2017-02-21	29.10 2017-02-08	29.34 2017-02-01	29.80 2017-02-28	1.57	3.41	-0.82
2017 January	20	29.79 2017-01-26	28.91 2017-01-30	29.41 2017-01-03	29.22 2017-01-31	-0.65	1.29	-1.70
2016 December	21	30.04 2016-12-08	28.50 2016-12-01	28.79 2016-12-01	29.00 2016-12-30	0.73	4.34	-1.01
2016 November	21	28.82 2016-11-28	25.47 2016-11-04	25.99 2016-11-01	28.64 2016-11-30	10.20	10.89	-2.00
2016 October	21	27.00 2016-10-10	25.77 2016-10-28	26.57 2016-10-03	25.92 2016-10-31	-2.45	1.62	-3.01
2016 September	21	26.86 2016-09-30	25.71 2016-09-14	26.32 2016-09-01	26.79 2016-09-30	1.79	2.05	-2.32
2016 August	23	26.95 2016-08-23	25.68 2016-08-02	26.17 2016-08-01	26.56 2016-08-31	1.49	2.98	-1.87
2016 July	20	26.38 2016-07-26	24.80 2016-07-06	25.34 2016-07-01	26.34 2016-07-29	3.95	4.10	-2.13
2016 June	22	25.76 2016-06-08	23.83 2016-06-27	25.20 2016-06-01	25.14 2016-06-30	-0.24	2.22	-5.44
2016 May	21	25.35 2016-05-31	24.25 2016-05-19	25.16 2016-05-02	25.30 2016-05-31	0.56	0.76	-3.62
2016 April	21	25.79 2016-04-27	24.75 2016-04-12	25.13 2016-04-01	25.13 2016-04-29	0.00	2.63	-1.51
2016 March	22	25.50 2016-03-30	23.97 2016-03-01	23.97 2016-03-01	25.33 2016-03-31	5.67	6.38	0.00
2016 February	20	24.08 2016-02-29	21.86 2016-02-11	23.22 2016-02-01	23.83 2016-02-29	2.63	3.70	-5.86
2016 January	19	24.49 2016-01-05	21.66 2016-01-20	24.43 2016-01-04	23.24 2016-01-29	-4.87	0.25	-11.34
2015 December	22	26.37 2015-12-02	24.37 2015-12-14	26.25 2015-12-01	24.81 2015-12-31	-5.49	0.46	-7.16
2015 November	20	26.45 2015-11-06	25.15 2015-11-13	25.88 2015-11-02	26.19 2015-11-30	1.20	2.20	-2.82
2015 October	22	25.89 2015-10-28	23.84 2015-10-02	24.10 2015-10-01	25.69 2015-10-30	6.60	7.43	-1.08
2015 September	21	25.69 2015-09-17	23.72 2015-09-29	24.89 2015-09-01	24.16 2015-09-30	-2.93	3.21	-4.70
2015 August	21	26.68 2015-08-10	23.70 2015-08-24	26.60 2015-08-03	25.40 2015-08-31	-4.51	0.30	-10.90
2015 July	22	27.36 2015-07-14	25.99 2015-07-28	27.26 2015-07-01	26.56 2015-07-31	-2.57	0.37	-4.66
2015 June	22	27.90 2015-06-23	26.92 2015-06-30	27.36 2015-06-01	26.97 2015-06-30	-1.43	1.97	-1.61
2015 May	20	27.85 2015-05-21	27.10 2015-05-07	27.41 2015-05-01	27.46 2015-05-29	0.18	1.61	-1.13
2015 April	21	28.05 2015-04-15	27.26 2015-04-30	27.40 2015-04-01	27.32 2015-04-30	-0.29	2.37	-0.51
2015 March	22	27.79 2015-03-23	26.68 2015-03-11	27.56 2015-03-02	27.31 2015-03-31	-0.91	0.83	-3.19
2015 February	19	27.59 2015-02-26	24.46 2015-02-02	24.46 2015-02-02	27.43 2015-02-27	12.14	12.80	0.00
2015 January	20	26.94 2015-01-02	25.82 2015-01-15	26.94 2015-01-02	26.02 2015-01-30	-3.41	0.00	-4.16
2014 December	22	27.21 2014-12-29	25.59 2014-12-16	26.51 2014-12-01	26.83 2014-12-31	1.21	2.64	-3.47
2014 November	19	26.97 2014-11-25	26.18 2014-11-04	26.44 2014-11-03	26.70 2014-11-28	0.98	2.00	-0.98
2014 October	23	26.36 2014-10-31	23.53 2014-10-15	25.40 2014-10-01	26.35 2014-10-31	3.74	3.78	-7.36
2014 September	21	26.92 2014-09-03	25.46 2014-09-30	26.85 2014-09-02	25.49 2014-09-30	-5.07	0.26	-5.18
2014 August	21	26.76 2014-08-29	25.52 2014-08-01	25.60 2014-08-01	26.71 2014-08-29	4.34	4.53	-0.31
2014 July	22	26.81 2014-07-01	25.64 2014-07-31	26.78 2014-07-01	25.64 2014-07-31	-4.26	0.11	-4.26
2014 June	21	26.57 2014-06-23	25.67 2014-06-03	25.70 2014-06-02	26.53 2014-06-30	3.23	3.39	-0.12
2014 May	21	25.87 2014-05-19	25.09 2014-05-15	25.40 2014-05-01	25.81 2014-05-30	1.61	1.85	-1.22
2014 April	21	26.02 2014-04-04	24.79 2014-04-15	25.74 2014-04-01	25.53 2014-04-30	-0.82	1.09	-3.69
2014 March	21	25.72 2014-03-21	24.98 2014-03-03	25.00 2014-03-03	25.64 2014-03-31	2.56	2.88	-0.08
2014 February	19	25.31 2014-02-28	23.53 2014-02-05	23.56 2014-02-03	25.18 2014-02-28	6.88	7.43	-0.13
2014 January	8	25.11 2014-01-22	24.14 2014-01-29	25.01 2014-01-22	24.25 2014-01-31	-3.04	0.40	-3.48

VUSE Dividends

This table shows historical dividends paid by VUSE.
There were at least 22 dividends paid by VUSE.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	1.42		112.14				0.39
2020-12-18	0.26100	2.94	quaterly	94	-	-	-	0.76
2020-09-15	0.01200	0.16	quaterly	91	2020-09-16	2020-09-17	2020-04-28	0.04
2020-06-16	0.11200	1.60	quaterly	91	2020-06-17	2020-06-18	2020-04-28	0.40
2020-03-17	0.07900	1.47	quaterly	89	2020-03-18	2020-03-19	2020-03-16	0.36
2019-12-19	0.25800	3.05	quaterly	93	2019-12-20	2019-12-23	2019-02-25	0.78
2019-09-17	0.02300	0.30	quaterly	91	2019-09-18	2019-09-19	2019-02-25	0.07
2019-06-18	0.13300	1.72	quaterly	91	2019-06-19	2019-06-20	2019-02-25	0.43
2019-03-19	0.12000	1.56	quaterly	90	2019-03-20	2019-03-21	2019-02-25	0.39
2018-12-19	0.22600	3.21	quaterly	92	2018-12-20	2018-12-21	2018-12-18	0.81
2018-09-18	0.01700	0.20	quaterly	91	2018-09-19	2018-09-20	2018-09-17	0.05
2018-06-19	0.10300	1.19	quaterly	91	2018-06-20	2018-06-21	2018-06-18	0.30
2018-03-20	0.08600	1.05	quaterly	89	2018-03-21	2018-03-22	2018-03-19	0.26
2017-12-21	0.21200	2.48	quaterly	93	2017-12-22	2017-12-26	2017-12-20	0.63
2017-09-19	0.02200	0.10	reintroduced	270	2017-09-20	2017-09-21	2017-09-18	0.07
2016-12-23	0.10800	0.37	reintroduced	360	2016-12-28	2016-12-29	2016-12-23	0.37
2015-12-29	0.19800	1.46	custom	196	-	-	-	0.78
2015-06-16	0.10600	1.55	quaterly	91	2015-06-18	2015-06-19	2015-06-16	0.39
2015-03-17	0.10100	1.49	quaterly	91	2015-03-19	2015-03-20	2015-03-17	0.37
2014-12-16	0.12800	2.00	quaterly	91	-	-	-	0.50
2014-09-16	0.09400	1.43	quaterly	91	2014-09-18	2014-09-19	2014-09-15	0.36
2014-06-17	0.08600	1.31	quaterly	91	2014-06-19	2014-06-20	2014-06-16	0.33
2014-03-18	0.03900	0.61	quaterly	0	2014-03-20	2014-03-21	2014-03-17	0.15

VUSE Stock Splits

This table shows VUSE stock splits.

There are no VUSE stock splits to display.

VUSE Basic Information

Ticker, symbol:

VUSE
Full title:

ETF Series Solutions Trust Vident Core US Equity
First trading day:

2014-01-22
Last trading day:

2023-02-23
Total trading days:

2,291
Last close price:

44.19 (+1.01%)
Market cap:

517M
Stock Exchange:

NYSE Arca
Description:

VUSE was created on 01/22/14 by Vident. The ETF tracks an index of US companies which selects stocks within each sector based on valuation, governance, earnings quality and momentum and weights them in a tiered structure by sector and by risk.
Phone number:

800-617-0004

Best intraday sessions of VUSE

This table shows top 100 best intraday sessions of VUSE.

Position	Date	Percentage
1	2015-02-02	7.48
2	2023-01-24	4.88
3	2020-03-19	4.82
4	2020-06-15	4.36
5	2020-05-14	4.32
6	2018-12-26	4.25
7	2022-10-13	4.24
8	2022-02-24	4.07
9	2018-02-06	3.91
10	2014-10-15	3.82
11	2020-03-26	3.80
12	2020-04-06	3.77
13	2020-03-02	3.54
14	2020-04-08	3.25
15	2016-11-09	3.16
16	2022-01-24	3.09
17	2021-03-25	3.06
18	2018-04-04	2.98
19	2022-05-04	2.91
20	2020-04-27	2.72
21	2020-05-18	2.63
22	2016-01-20	2.49
23	2019-01-02	2.47
24	2022-10-21	2.39
25	2020-10-02	2.38
26	2020-03-25	2.37
27	2021-02-08	2.36
28	2021-03-01	2.32
29	2015-10-02	2.31
30	2018-12-27	2.20
31	2022-02-25	2.18
32	2016-02-24	2.16
33	2021-12-02	2.16
34	2018-10-30	2.16
35	2021-07-20	2.13
36	2020-05-15	2.12
37	2020-03-13	2.08
38	2022-06-24	2.05
39	2020-06-29	2.04
40	2020-07-10	2.00
41	2022-01-28	1.99
42	2020-03-17	1.99
43	2019-01-04	1.97
44	2022-03-02	1.95
45	2021-03-12	1.92
46	2020-11-24	1.91
47	2014-12-17	1.83
48	2021-03-08	1.82
49	2021-03-10	1.79
50	2020-06-22	1.78
51	2022-09-28	1.78
52	2019-08-13	1.77
53	2014-10-08	1.77
54	2018-11-01	1.77
55	2018-03-02	1.76
56	2021-03-05	1.75
57	2022-05-25	1.71
58	2022-11-30	1.70
59	2020-03-30	1.69
60	2023-01-31	1.68
61	2015-01-22	1.68
62	2020-05-08	1.67
63	2020-12-15	1.66
64	2022-03-16	1.65
65	2018-11-28	1.65
66	2022-07-05	1.65
67	2016-01-14	1.64
68	2022-01-31	1.63
69	2023-01-20	1.63
70	2023-02-07	1.62
71	2021-11-03	1.62
72	2020-08-07	1.61
73	2021-10-14	1.61
74	2023-02-01	1.60
75	2015-07-07	1.58
76	2021-10-01	1.58
77	2020-07-14	1.56
78	2018-11-15	1.56
79	2019-08-07	1.56
80	2020-06-25	1.55
81	2022-02-08	1.55
82	2018-08-02	1.54
83	2019-10-03	1.52
84	2020-10-15	1.52
85	2021-08-27	1.52
86	2019-05-06	1.51
87	2021-08-11	1.50
88	2021-06-21	1.49
89	2018-03-26	1.48
90	2022-05-17	1.48
91	2022-07-27	1.47
92	2021-12-15	1.47
93	2021-02-01	1.47
94	2020-12-04	1.44
95	2021-02-04	1.43
96	2022-07-19	1.42
97	2020-03-04	1.42
98	2021-01-14	1.41
99	2020-04-29	1.40
100	2021-08-20	1.40

Worst intraday sessions of VUSE

This table shows the worst 100 intraday sessions of VUSE.

Position	Date	Percentage
1	2020-03-12	-5.36
2	2020-03-20	-5.23
3	2020-03-18	-4.14
4	2020-03-23	-3.83
5	2020-03-16	-3.68
6	2020-04-07	-3.35
7	2020-06-11	-3.13
8	2022-06-16	-3.12
9	2015-08-25	-3.11
10	2022-08-26	-3.09
11	2020-03-11	-3.08
12	2022-05-18	-2.95
13	2022-05-11	-2.93
14	2021-12-01	-2.93
15	2018-10-24	-2.90
16	2020-09-03	-2.87
17	2022-03-07	-2.86
18	2021-05-12	-2.83
19	2020-09-23	-2.82
20	2020-02-25	-2.71
21	2018-10-10	-2.68
22	2018-02-05	-2.67
23	2020-04-03	-2.61
24	2020-06-10	-2.58
25	2020-11-09	-2.57
26	2019-08-23	-2.57
27	2022-04-29	-2.56
28	2017-03-21	-2.47
29	2020-06-19	-2.42
30	2020-05-12	-2.42
31	2018-03-27	-2.42
32	2018-10-11	-2.39
33	2020-07-09	-2.39
34	2022-06-28	-2.37
35	2020-06-24	-2.35
36	2018-03-23	-2.35
37	2020-04-13	-2.33
38	2018-12-04	-2.33
39	2020-05-13	-2.31
40	2021-02-25	-2.27
41	2021-11-30	-2.25
42	2018-12-21	-2.24
43	2022-04-21	-2.23
44	2018-12-19	-2.20
45	2016-01-13	-2.16
46	2022-06-13	-2.15
47	2017-08-17	-2.08
48	2020-05-06	-2.06
49	2020-09-10	-2.02
50	2015-09-28	-2.01
51	2022-02-23	-2.00
52	2021-01-04	-1.99
53	2020-06-12	-1.98
54	2023-01-18	-1.95
55	2021-07-16	-1.95
56	2022-05-05	-1.95
57	2022-01-26	-1.94
58	2021-06-17	-1.94
59	2020-02-26	-1.93
60	2018-12-07	-1.92
61	2019-08-01	-1.92
62	2018-02-08	-1.90
63	2022-01-27	-1.89
64	2022-01-05	-1.87
65	2020-03-03	-1.86
66	2018-06-25	-1.86
67	2022-04-26	-1.85
68	2021-03-24	-1.85
69	2022-04-05	-1.84
70	2022-01-19	-1.84
71	2022-04-22	-1.82
72	2020-05-28	-1.80
73	2020-01-31	-1.79
74	2020-10-19	-1.78
75	2019-01-03	-1.78
76	2022-12-05	-1.77
77	2021-01-29	-1.76
78	2022-01-20	-1.76
79	2022-09-06	-1.74
80	2016-01-08	-1.74
81	2022-05-10	-1.73
82	2014-04-04	-1.73
83	2015-12-03	-1.72
84	2022-03-30	-1.71
85	2022-09-21	-1.69
86	2022-09-13	-1.68
87	2014-04-10	-1.68
88	2022-11-02	-1.67
89	2018-04-30	-1.67
90	2022-12-28	-1.65
91	2018-04-02	-1.63
92	2020-05-01	-1.61
93	2022-09-02	-1.60
94	2020-03-05	-1.60
95	2016-01-25	-1.59
96	2016-01-19	-1.59
97	2016-12-28	-1.58
98	2020-03-31	-1.58
99	2022-08-30	-1.57
100	2018-03-22	-1.56

Best after-hours sessions of VUSE

This table shows top 100 best after-hours sessions of VUSE.

Position	Date	Percentage
1	2020-03-23	8.01
2	2020-03-12	6.98
3	2020-11-06	5.66
4	2020-04-03	5.31
5	2020-04-06	4.55
6	2020-06-04	4.22
7	2020-06-11	4.05
8	2020-05-15	3.79
9	2022-11-09	3.64
10	2020-06-15	3.45
11	2020-05-22	3.44
12	2020-04-16	3.30
13	2021-01-05	3.01
14	2020-03-09	3.01
15	2020-04-28	2.91
16	2020-11-04	2.73
17	2020-04-08	2.61
18	2020-04-13	2.59
19	2022-10-03	2.42
20	2022-12-12	2.37
21	2022-07-18	2.27
22	2022-09-30	2.27
23	2015-08-24	2.27
24	2022-08-09	2.26
25	2022-06-17	2.24
26	2020-05-26	2.22
27	2016-11-04	2.12
28	2020-05-07	2.11
29	2020-07-02	2.10
30	2022-03-08	2.08
31	2020-07-14	2.04
32	2020-11-30	2.01
33	2020-04-27	1.97
34	2016-01-21	1.93
35	2022-10-17	1.91
36	2022-07-06	1.90
37	2019-10-10	1.86
38	2020-11-12	1.85
39	2016-01-25	1.84
40	2021-07-08	1.84
41	2021-10-06	1.83
42	2015-10-02	1.80
43	2016-07-07	1.79
44	2021-11-30	1.78
45	2022-08-10	1.77
46	2020-05-19	1.76
47	2020-03-16	1.75
48	2020-05-06	1.74
49	2021-10-29	1.73
50	2020-03-25	1.73
51	2020-03-03	1.72
52	2021-11-04	1.71
53	2022-09-26	1.70
54	2021-07-20	1.69
55	2020-11-13	1.67
56	2014-03-03	1.64
57	2020-03-19	1.63
58	2020-06-02	1.61
59	2020-10-02	1.61
60	2022-04-19	1.61
61	2020-05-04	1.60
62	2020-06-18	1.59
63	2021-05-12	1.58
64	2022-11-03	1.57
65	2020-11-02	1.54
66	2016-09-16	1.54
67	2014-10-20	1.49
68	2020-08-21	1.49
69	2022-05-16	1.48
70	2016-02-19	1.47
71	2020-10-30	1.46
72	2020-03-24	1.46
73	2016-01-28	1.46
74	2016-06-28	1.44
75	2022-10-14	1.43
76	2022-09-27	1.42
77	2017-12-01	1.42
78	2020-04-21	1.41
79	2016-12-30	1.41
80	2021-03-04	1.41
81	2016-03-10	1.41
82	2020-07-01	1.40
83	2020-04-23	1.38
84	2020-06-05	1.38
85	2022-11-14	1.37
86	2019-08-28	1.37
87	2019-08-15	1.35
88	2014-10-22	1.35
89	2019-01-03	1.34
90	2016-06-17	1.33
91	2018-10-30	1.32
92	2021-12-06	1.32
93	2020-09-25	1.31
94	2014-10-30	1.31
95	2014-12-17	1.30
96	2021-09-22	1.30
97	2017-06-27	1.29
98	2016-02-16	1.27
99	2021-10-14	1.26
100	2016-10-04	1.25

Worst after-hours sessions of VUSE

This table shows the worst 100 after-hours sessions of VUSE.

Position	Date	Percentage
1	2020-03-13	-8.64
2	2020-03-06	-8.29
3	2020-03-11	-7.39
4	2015-01-30	-6.00
5	2020-03-17	-5.64
6	2023-01-23	-5.13
7	2020-06-10	-4.25
8	2015-08-21	-4.05
9	2020-03-31	-4.01
10	2020-03-26	-3.27
11	2014-10-14	-3.24
12	2020-04-14	-3.20
13	2016-06-23	-3.18
14	2021-11-24	-3.07
15	2020-03-10	-3.06
16	2020-06-12	-3.02
17	2016-01-19	-2.95
18	2020-05-13	-2.87
19	2014-01-31	-2.85
20	2020-06-08	-2.84
21	2022-09-28	-2.84
22	2020-02-21	-2.83
23	2018-10-25	-2.63
24	2020-10-27	-2.58
25	2022-02-23	-2.51
26	2020-03-05	-2.50
27	2020-02-27	-2.45
28	2020-03-04	-2.33
29	2016-01-14	-2.32
30	2019-08-02	-2.31
31	2019-05-10	-2.31
32	2020-02-26	-2.20
33	2018-02-05	-2.19
34	2022-07-01	-2.15
35	2022-06-10	-2.11
36	2022-06-15	-2.06
37	2015-08-31	-2.01
38	2022-09-12	-2.00
39	2022-07-13	-2.00
40	2021-12-16	-1.93
41	2020-09-18	-1.92
42	2021-07-07	-1.88
43	2019-05-03	-1.86
44	2020-04-30	-1.85
45	2022-11-02	-1.82
46	2018-04-03	-1.82
47	2020-04-29	-1.82
48	2021-05-10	-1.79
49	2021-07-16	-1.77
50	2022-10-12	-1.76
51	2020-04-20	-1.75
52	2020-12-18	-1.74
53	2019-10-01	-1.74
54	2021-07-02	-1.74
55	2020-01-24	-1.72
56	2016-03-14	-1.71
57	2018-12-26	-1.70
58	2018-12-03	-1.70
59	2016-02-10	-1.70
60	2019-08-13	-1.67
61	2016-02-01	-1.67
62	2020-10-29	-1.66
63	2020-10-01	-1.65
64	2015-09-17	-1.65
65	2018-10-22	-1.62
66	2018-08-14	-1.61
67	2021-12-17	-1.58
68	2015-12-10	-1.55
69	2018-06-18	-1.55
70	2014-01-23	-1.53
71	2023-02-15	-1.53
72	2020-06-19	-1.53
73	2015-12-31	-1.53
74	2021-09-29	-1.52
75	2020-05-14	-1.52
76	2018-12-04	-1.52
77	2022-03-03	-1.50
78	2019-08-06	-1.50
79	2017-05-16	-1.50
80	2018-12-31	-1.50
81	2020-05-08	-1.49
82	2022-09-23	-1.48
83	2021-05-18	-1.47
84	2019-05-22	-1.46
85	2022-10-13	-1.44
86	2019-08-08	-1.44
87	2022-09-22	-1.43
88	2014-09-24	-1.43
89	2017-08-28	-1.42
90	2018-02-01	-1.42
91	2022-09-15	-1.40
92	2016-10-12	-1.40
93	2021-09-17	-1.38
94	2019-08-01	-1.38
95	2020-02-20	-1.37
96	2022-12-15	-1.37
97	2019-05-08	-1.36
98	2021-07-21	-1.36
99	2016-07-01	-1.35
100	2015-07-07	-1.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:08

VUSE information

Full title

ETF Series Solutions Trust Vident Core US Equity
First trading day

2014-01-22
Last trading day

2023-02-23
Total trading days

2,291
Last close price

44.19 (+1.01%)
Market cap

517M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

VUSE was created on 01/22/14 by Vident. The ETF tracks an index of US companies which selects stocks within each sector based on valuation, governance, earnings quality and momentum and weights them in a tiered structure by sector and by risk.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

165 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...