VUSE stock analysis of July 18, 2022

ETF Series Solutions Trust Vident Core US Equity

VUSE IPO: 2014-01-22
44.19 (+1.01%)
517M market cap
2,291 trading days in total
VUSE Latest trading day: 2023-02-23

NYSE Arca

39.16 close price

2139 trading day

Previous trading day
2022-07-15

VUSE stock Buy and Hold Potential More info

INVESTMENT at 2022-07-18 open

VUSE open price was $39.75

1,000.00

Click to edit

HOLDING TIME

152 trading days

220 days

TODAY'S WORTH

As of 2023-02-23 close price ($44.19)

1,111.70

Click to edit

ROI: +11.17% (1.11x) – ANNU: +19.21% (1.19x)

July 18th, 2022 in VUSE timeline More insights

2139th

trading day out of 2291

in entire VUSE history

93.37%

Progress:
2139 2291

152

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

719

days ago

1 year 354 days

Monday

29th week in 2022

137th

trading day in 2022

11th

in 2022 July

VUSE Dividends by July 18, 2022More information

Previous ex-div 2020-12-18

Per share: 0.26

Frequency: quaterly

Days gap: 94

Yield: 0.76%

2.94%

Yearly yield

2022-07-18
was not a dividend date.

Ex-divs before: 22

Ex-divs after: 0

VUSE Stock Splits by July 18, 2022

We don't have any infomation about VUSE stock splits.
It seems that VUSE has not have any stock splits in it's entire history.

VUSE Stock Price Ranges on July 18, 2022More insights

63%

Price range 5D

Time period:
2022-07-12 to 2022-07-18

VUSE close price: 39.16

Min: 38.05 Max: 39.81

+1.66%

Uptrend potential 5D

If you buy at VUSE close price of 39.16 and sell it when it reaches previous max of 39.81

Time period:
2022-07-12 to 2022-07-18

-2.83%

Downtrend potential 5D

If you buy at VUSE close price of 39.16 and sell it when it reaches previous min of 38.05

Time period:
2022-07-12 to 2022-07-18

42%

Price range 1M

Time period:
2022-06-21 to 2022-07-18

VUSE close price: 39.16

Min: 38.05 Max: 40.67

+3.86%

Uptrend potential 1M

If you buy at VUSE close price of 39.16 and sell it when it reaches previous max of 40.67

Time period:
2022-06-21 to 2022-07-18

-2.83%

Downtrend potential 1M

If you buy at VUSE close price of 39.16 and sell it when it reaches previous min of 38.05

Time period:
2022-06-21 to 2022-07-18

14%

Price range 3M

Time period:
2022-04-18 to 2022-07-18

VUSE close price: 39.16

Min: 38.01 Max: 46.12

+17.77%

Uptrend potential 3M

If you buy at VUSE close price of 39.16 and sell it when it reaches previous max of 46.12

Time period:
2022-04-18 to 2022-07-18

-2.94%

Downtrend potential 3M

If you buy at VUSE close price of 39.16 and sell it when it reaches previous min of 38.01

Time period:
2022-04-18 to 2022-07-18

13%

Price range 6M

Time period:
2022-01-18 to 2022-07-18

VUSE close price: 39.16

Min: 38.01 Max: 46.81

+19.54%

Uptrend potential 6M

If you buy at VUSE close price of 39.16 and sell it when it reaches previous max of 46.81

Time period:
2022-01-18 to 2022-07-18

-2.94%

Downtrend potential 6M

If you buy at VUSE close price of 39.16 and sell it when it reaches previous min of 38.01

Time period:
2022-01-18 to 2022-07-18

12%

Price range 1Y

Time period:
2021-07-19 to 2022-07-18

VUSE close price: 39.16

Min: 38.01 Max: 47.88

+22.27%

Uptrend potential 1Y

If you buy at VUSE close price of 39.16 and sell it when it reaches previous max of 47.88

Time period:
2021-07-19 to 2022-07-18

-2.94%

Downtrend potential 1Y

If you buy at VUSE close price of 39.16 and sell it when it reaches previous min of 38.01

Time period:
2021-07-19 to 2022-07-18

Important dates of VUSE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-07-19

Pre-market

2022-07-15 close ⇢ 2022-07-18 open

+1.15%

#3 best pre-market of 2022 July
#24 best pre-market of 2022
#94 best pre-market in 5 years time

2022-07-15 closed at 39.30
2022-07-18 opened at 39.75

Intraday

-1.48%

#1 worst intraday of 2022 July
#32 worst intraday of 2022
#96 worst intraday in 5 years times

opened at 39.75 ⇢ closed at 39.16
highest at 39.81 ⇢
+0.15%
lowest at 39.16 ⇢
-1.48%
close-to-close ⇢
-0.36%

Post-market

2022-07-18 close ⇢ 2022-07-19 open

+2.27%

#1 best post-market of 2022 July
#5 best post-market of 2022
#22 best post-market in 5 years time
#21 best post-market of ALL-TIME

2022-07-18 closed at 39.16
2022-07-19 opened at 40.05

VUSE investment calculator

This calculator shows the potential of VUSE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VUSE

Date start:

2022-07-18 open

Date end:

2023-02-23 close

Duration:

220 days

Trading days:

152

There are no history of "VUSE" dividends during chosen time period.

BUY

Your initial investment on 2022-07-18 open

1,000.00

Shares bought: 25.16

Stock price: 39.75

SELL

Value on 2023-02-23 close

1,111.70

NET: +111.70

ROI: +11.17% (1.11x)

Annualised: +19.21% (1.19x)

Stock price: 44.19

Duration: 220 days

Trading days: 152

HIGHEST VALUE

Value on 2023-02-02

1,163.27

NET: +163.27

ROI: +16.33% (1.16x)

Annualised: +31.97% (1.32x)

Stock price: 46.24

Duration: 199 days

Trading days: 138

LOWEST VALUE

Value on 2022-09-26

931.57

NET: -68.43

Max drawdown: -6.84% (0.93x)

Annualised: -30.90% (0.69x)

Stock price: 37.03

Duration: 70 days

Trading days: 49

VUSE stock timeline

July 18, 2022 was 2139th VUSE trading day out of 2291.
- If we count from the first VUSE trading day ( 2014-01-22 ) to the last one ( 2023-02-23 ), July 18, 2022 is at 93.37% of entire VUSE stock history.
- It means that there are at least 152 VUSE trading days after July 18, 2022.
2022-07-18 was 1 year 354 days OR 719 days ago.
July 18, 2022 was Monday of 29th week in 2022.
2022-07-18 was 137th trading day in 2022 ⬤ 11th trading day in 2022 July.

VUSE Dividends

Our database shows that July 18, 2022 was NOT involved in VUSE dividends.
Dividends for VUSE stock was paid 22 times:
- 22 times before July 18, 2022
- 0 times after July 18, 2022
The last ex-dividend date of VUSE was on 2020-12-18 (Yearly Yield: 2.94%)

In the table below, you can see previous and next ex-dividend dates of VUSE:

Dividends before 2022-07-18 (22)
Divdiends after 2022-07-18 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	1.42		112.14				0.39
2020-12-18	0.26100	2.94	quaterly	94	-	-	-	0.76
2020-09-15	0.01200	0.16	quaterly	91	2020-09-16	2020-09-17	2020-04-28	0.04
2020-06-16	0.11200	1.60	quaterly	91	2020-06-17	2020-06-18	2020-04-28	0.40
2020-03-17	0.07900	1.47	quaterly	89	2020-03-18	2020-03-19	2020-03-16	0.36
2019-12-19	0.25800	3.05	quaterly	93	2019-12-20	2019-12-23	2019-02-25	0.78
2019-09-17	0.02300	0.30	quaterly	91	2019-09-18	2019-09-19	2019-02-25	0.07
2019-06-18	0.13300	1.72	quaterly	91	2019-06-19	2019-06-20	2019-02-25	0.43
2019-03-19	0.12000	1.56	quaterly	90	2019-03-20	2019-03-21	2019-02-25	0.39
2018-12-19	0.22600	3.21	quaterly	92	2018-12-20	2018-12-21	2018-12-18	0.81
2018-09-18	0.01700	0.20	quaterly	91	2018-09-19	2018-09-20	2018-09-17	0.05
2018-06-19	0.10300	1.19	quaterly	91	2018-06-20	2018-06-21	2018-06-18	0.30
2018-03-20	0.08600	1.05	quaterly	89	2018-03-21	2018-03-22	2018-03-19	0.26
2017-12-21	0.21200	2.48	quaterly	93	2017-12-22	2017-12-26	2017-12-20	0.63
2017-09-19	0.02200	0.10	reintroduced	270	2017-09-20	2017-09-21	2017-09-18	0.07
2016-12-23	0.10800	0.37	reintroduced	360	2016-12-28	2016-12-29	2016-12-23	0.37
2015-12-29	0.19800	1.46	custom	196	-	-	-	0.78
2015-06-16	0.10600	1.55	quaterly	91	2015-06-18	2015-06-19	2015-06-16	0.39
2015-03-17	0.10100	1.49	quaterly	91	2015-03-19	2015-03-20	2015-03-17	0.37
2014-12-16	0.12800	2.00	quaterly	91	-	-	-	0.50
2014-09-16	0.09400	1.43	quaterly	91	2014-09-18	2014-09-19	2014-09-15	0.36
2014-06-17	0.08600	1.31	quaterly	91	2014-06-19	2014-06-20	2014-06-16	0.33
2014-03-18	0.03900	0.61	quaterly	0	2014-03-20	2014-03-21	2014-03-17	0.15

There are no VUSE dividends to display.

VUSE stock splits

We have no data that VUSE has any stock splits in it's entire history.

VUSE Price Ranges

This section shows the current VUSE stock close price (39.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-12 ⇢ 2022-07-18

Lowest value

38.05

2022-07-14

Highest value

39.81

2022-07-18

-2.83%

5 Days
Downtrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 5 Days lowest value of 38.05, your loss would be -2.83%

63.07%

5 Days
Current progress

The current VUSE stock close price of 39.16 is at 63.07% of 5 Days range

+1.66%

5 Days
Uptrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 5 Days highest value of 39.81, your profit would be +1.66%

Current value

39.16

2022-07-18

1 Month

19 trading days

2022-06-21 ⇢ 2022-07-18

Lowest value

38.05

2022-07-14

Highest value

40.67

2022-06-28

-2.83%

1 Month
Downtrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 1 Month lowest value of 38.05, your loss would be -2.83%

42.37%

1 Month
Current progress

The current VUSE stock close price of 39.16 is at 42.37% of 1 Month range

+3.86%

1 Month
Uptrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 1 Month highest value of 40.67, your profit would be +3.86%

Current value

39.16

2022-07-18

3 Months

63 trading days

2022-04-18 ⇢ 2022-07-18

Lowest value

38.01

2022-06-17

Highest value

46.12

2022-04-21

-2.94%

3 Months
Downtrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 3 Months lowest value of 38.01, your loss would be -2.94%

14.18%

3 Months
Current progress

The current VUSE stock close price of 39.16 is at 14.18% of 3 Months range

+17.77%

3 Months
Uptrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 3 Months highest value of 46.12, your profit would be +17.77%

Current value

39.16

2022-07-18

6 Months

127 trading days

2022-01-18 ⇢ 2022-07-18

Lowest value

38.01

2022-06-17

Highest value

46.81

2022-03-30

-2.94%

6 Months
Downtrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 6 Months lowest value of 38.01, your loss would be -2.94%

13.07%

6 Months
Current progress

The current VUSE stock close price of 39.16 is at 13.07% of 6 Months range

+19.54%

6 Months
Uptrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 6 Months highest value of 46.81, your profit would be +19.54%

Current value

39.16

2022-07-18

1 Year

254 trading days

2021-07-19 ⇢ 2022-07-18

Lowest value

38.01

2022-06-17

Highest value

47.88

2022-01-05

-2.94%

1 Year
Downtrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 1 Year lowest value of 38.01, your loss would be -2.94%

11.65%

1 Year
Current progress

The current VUSE stock close price of 39.16 is at 11.65% of 1 Year range

+22.27%

1 Year
Uptrend potential

If you buy VUSE stock at current close price of 39.16 and sell it when it reaches 1 Year highest value of 47.88, your profit would be +22.27%

Current value

39.16

2022-07-18

Monthly Highs and Lows of VUSE

This section shows lows and highs of VUSE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.24 2023-02-02	43.75 2023-02-22	44.90 2023-02-01	44.19 2023-02-23	-1.58	2.98	-2.56
2023 January	20	44.91 2023-01-27	41.11 2023-01-03	41.97 2023-01-03	44.90 2023-01-31	6.98	7.01	-2.05
2022 December	21	44.55 2022-12-01	41.02 2022-12-22	44.55 2022-12-01	41.59 2022-12-30	-6.64	0.00	-7.92
2022 November	21	44.35 2022-11-30	40.35 2022-11-03	42.27 2022-11-01	44.35 2022-11-30	4.92	4.92	-4.54
2022 October	21	42.06 2022-10-31	37.73 2022-10-13	38.25 2022-10-03	41.83 2022-10-31	9.36	9.96	-1.36
2022 September	21	42.29 2022-09-12	37.03 2022-09-26	40.59 2022-09-01	37.40 2022-09-30	-7.86	4.19	-8.77
2022 August	23	44.39 2022-08-16	41.02 2022-08-31	42.37 2022-08-01	41.02 2022-08-31	-3.19	4.77	-3.19
2022 July	20	42.61 2022-07-29	38.05 2022-07-14	38.75 2022-07-01	42.48 2022-07-29	9.63	9.96	-1.81
2022 June	21	44.59 2022-06-07	38.01 2022-06-17	44.08 2022-06-01	38.81 2022-06-30	-11.96	1.16	-13.77
2022 May	21	45.00 2022-05-04	40.87 2022-05-20	42.66 2022-05-02	44.17 2022-05-31	3.54	5.49	-4.20
2022 April	21	46.12 2022-04-21	42.59 2022-04-29	45.21 2022-04-01	42.59 2022-04-29	-5.80	2.01	-5.80
2022 March	23	46.81 2022-03-30	43.28 2022-03-08	44.73 2022-03-01	45.46 2022-03-31	1.63	4.65	-3.24
2022 February	20	46.05 2022-02-10	42.43 2022-02-24	44.48 2022-02-01	44.80 2022-02-28	0.72	3.53	-4.61
2022 January	20	47.88 2022-01-05	42.52 2022-01-28	46.78 2022-01-03	44.36 2022-01-31	-5.17	2.35	-9.11
2021 December	22	47.14 2021-12-30	43.43 2021-12-20	45.05 2021-12-01	46.64 2021-12-31	3.53	4.64	-3.60
2021 November	21	47.62 2021-11-16	44.26 2021-11-30	45.18 2021-11-01	44.26 2021-11-30	-2.04	5.40	-2.04
2021 October	21	45.42 2021-10-25	43.01 2021-10-01	43.05 2021-10-01	44.41 2021-10-29	3.16	5.51	-0.09
2021 September	21	44.93 2021-09-02	42.17 2021-09-20	44.44 2021-09-01	43.20 2021-09-30	-2.79	1.10	-5.11
2021 August	22	44.87 2021-08-27	42.80 2021-08-19	44.06 2021-08-02	44.58 2021-08-31	1.18	1.84	-2.86
2021 July	21	44.59 2021-07-01	41.22 2021-07-19	44.22 2021-07-01	43.57 2021-07-30	-1.47	0.84	-6.78
2021 June	22	45.79 2021-06-08	42.53 2021-06-18	44.98 2021-06-01	44.13 2021-06-30	-1.89	1.80	-5.45
2021 May	20	45.44 2021-05-10	42.81 2021-05-12	43.31 2021-05-03	44.68 2021-05-28	3.16	4.92	-1.15
2021 April	21	43.65 2021-04-29	41.77 2021-04-20	41.98 2021-04-01	42.90 2021-04-30	2.19	3.98	-0.50
2021 March	23	42.98 2021-03-18	38.72 2021-03-04	38.84 2021-03-01	41.78 2021-03-31	7.57	10.66	-0.31
2021 February	19	39.82 2021-02-24	35.82 2021-02-01	35.94 2021-02-01	38.71 2021-02-26	7.71	10.80	-0.33
2021 January	19	37.68 2021-01-25	34.12 2021-01-04	35.16 2021-01-04	35.80 2021-01-29	1.82	7.17	-2.96
2020 December	22	34.93 2020-12-31	33.61 2020-12-02	33.97 2020-12-01	34.85 2020-12-31	2.59	2.83	-1.06
2020 November	20	34.24 2020-11-24	28.99 2020-11-02	29.15 2020-11-02	33.30 2020-11-30	14.24	17.46	-0.55
2020 October	22	30.98 2020-10-12	28.43 2020-10-30	28.79 2020-10-01	28.73 2020-10-30	-0.21	7.61	-1.25
2020 September	21	30.67 2020-09-03	27.83 2020-09-24	30.00 2020-09-01	28.82 2020-09-30	-3.93	2.23	-7.23
2020 August	21	30.58 2020-08-11	28.56 2020-08-03	28.56 2020-08-03	30.08 2020-08-31	5.32	7.07	0.00
2020 July	22	28.82 2020-07-23	26.39 2020-07-09	27.48 2020-07-01	28.56 2020-07-31	3.93	4.88	-3.97
2020 June	22	30.28 2020-06-08	26.28 2020-06-26	27.22 2020-06-01	27.45 2020-06-30	0.84	11.24	-3.45
2020 May	20	27.94 2020-05-27	23.36 2020-05-14	25.49 2020-05-01	27.27 2020-05-29	6.98	9.61	-8.36
2020 April	21	26.97 2020-04-29	20.77 2020-04-03	21.57 2020-04-01	25.97 2020-04-30	20.40	25.03	-3.71
2020 March	22	30.35 2020-03-03	18.99 2020-03-23	28.85 2020-03-02	22.47 2020-03-31	-22.11	5.20	-34.18
2020 February	19	33.64 2020-02-12	28.27 2020-02-28	32.15 2020-02-03	28.90 2020-02-28	-10.11	4.63	-12.07
2020 January	21	33.80 2020-01-17	31.84 2020-01-31	33.37 2020-01-02	31.91 2020-01-31	-4.38	1.29	-4.58
2019 December	21	33.44 2019-12-18	32.07 2019-12-03	32.68 2019-12-02	33.16 2019-12-31	1.47	2.33	-1.87
2019 November	20	33.04 2019-11-27	32.14 2019-11-01	32.16 2019-11-01	32.73 2019-11-29	1.77	2.74	-0.06
2019 October	23	32.10 2019-10-28	29.55 2019-10-03	30.95 2019-10-01	31.78 2019-10-31	2.68	3.72	-4.52
2019 September	20	31.53 2019-09-13	29.29 2019-09-03	29.53 2019-09-03	30.98 2019-09-30	4.91	6.77	-0.81
2019 August	22	31.78 2019-08-01	28.77 2019-08-15	31.69 2019-08-01	29.69 2019-08-30	-6.31	0.28	-9.21
2019 July	22	32.02 2019-07-31	31.34 2019-07-18	31.64 2019-07-01	31.66 2019-07-31	0.06	1.20	-0.95
2019 June	20	31.38 2019-06-28	29.53 2019-06-03	29.53 2019-06-03	31.38 2019-06-28	6.26	6.26	0.00
2019 May	22	32.34 2019-05-03	29.33 2019-05-31	32.17 2019-05-01	29.42 2019-05-31	-8.55	0.53	-8.83
2019 April	21	32.27 2019-04-30	31.17 2019-04-02	31.25 2019-04-01	32.26 2019-04-30	3.23	3.26	-0.26
2019 March	21	31.80 2019-03-04	30.35 2019-03-25	31.67 2019-03-01	30.97 2019-03-29	-2.21	0.41	-4.17
2019 February	19	32.10 2019-02-25	30.50 2019-02-08	30.74 2019-02-01	31.60 2019-02-28	2.80	4.42	-0.78
2019 January	21	30.87 2019-01-31	27.49 2019-01-02	27.50 2019-01-02	30.77 2019-01-31	11.89	12.25	-0.04
2018 December	19	32.32 2018-12-03	26.32 2018-12-26	32.04 2018-12-03	27.92 2018-12-31	-12.86	0.87	-17.85
2018 November	21	33.30 2018-11-08	30.74 2018-11-20	31.67 2018-11-01	31.93 2018-11-30	0.82	5.15	-2.94
2018 October	23	34.53 2018-10-01	30.52 2018-10-26	34.50 2018-10-01	31.77 2018-10-31	-7.91	0.09	-11.54
2018 September	19	35.33 2018-09-04	34.33 2018-09-26	35.10 2018-09-04	34.50 2018-09-28	-1.71	0.66	-2.19
2018 August	23	35.61 2018-08-27	33.77 2018-08-02	34.19 2018-08-01	35.35 2018-08-31	3.39	4.15	-1.23
2018 July	21	34.67 2018-07-19	33.32 2018-07-02	33.43 2018-07-02	34.26 2018-07-31	2.48	3.71	-0.33
2018 June	21	35.05 2018-06-11	33.36 2018-06-28	34.00 2018-06-01	33.57 2018-06-29	-1.26	3.09	-1.88
2018 May	22	34.34 2018-05-22	32.34 2018-05-03	32.58 2018-05-01	33.79 2018-05-31	3.71	5.40	-0.74
2018 April	21	34.11 2018-04-18	31.62 2018-04-02	32.54 2018-04-02	32.89 2018-04-30	1.08	4.82	-2.83
2018 March	21	34.19 2018-03-13	32.01 2018-03-23	32.77 2018-03-01	32.70 2018-03-29	-0.21	4.33	-2.32
2018 February	19	34.66 2018-02-01	31.15 2018-02-09	34.54 2018-02-01	33.06 2018-02-28	-4.28	0.35	-9.81
2018 January	21	35.45 2018-01-26	33.58 2018-01-02	33.65 2018-01-02	34.69 2018-01-31	3.09	5.35	-0.21
2017 December	20	33.85 2017-12-29	32.65 2017-12-01	33.11 2017-12-01	33.41 2017-12-29	0.91	2.23	-1.39
2017 November	21	33.35 2017-11-30	31.30 2017-11-15	31.62 2017-11-01	33.21 2017-11-30	5.03	5.47	-1.01
2017 October	22	31.81 2017-10-27	31.20 2017-10-19	31.35 2017-10-02	31.56 2017-10-31	0.67	1.47	-0.48
2017 September	20	31.27 2017-09-29	29.52 2017-09-08	30.00 2017-09-01	31.26 2017-09-29	4.20	4.23	-1.60
2017 August	23	30.41 2017-08-08	29.04 2017-08-21	30.24 2017-08-01	29.87 2017-08-31	-1.22	0.56	-3.97
2017 July	20	30.68 2017-07-25	29.50 2017-07-06	29.75 2017-07-03	30.19 2017-07-31	1.48	3.13	-0.84
2017 June	22	30.09 2017-06-12	29.24 2017-06-21	29.37 2017-06-01	29.82 2017-06-30	1.53	2.45	-0.44
2017 May	22	29.87 2017-05-10	28.61 2017-05-18	29.77 2017-05-01	29.18 2017-05-31	-1.98	0.34	-3.90
2017 April	19	30.16 2017-04-26	28.71 2017-04-18	29.48 2017-04-03	29.75 2017-04-28	0.92	2.31	-2.61
2017 March	23	30.34 2017-03-01	28.76 2017-03-22	30.11 2017-03-01	29.60 2017-03-31	-1.69	0.76	-4.48
2017 February	19	30.34 2017-02-21	29.10 2017-02-08	29.34 2017-02-01	29.80 2017-02-28	1.57	3.41	-0.82
2017 January	20	29.79 2017-01-26	28.91 2017-01-30	29.41 2017-01-03	29.22 2017-01-31	-0.65	1.29	-1.70
2016 December	21	30.04 2016-12-08	28.50 2016-12-01	28.79 2016-12-01	29.00 2016-12-30	0.73	4.34	-1.01
2016 November	21	28.82 2016-11-28	25.47 2016-11-04	25.99 2016-11-01	28.64 2016-11-30	10.20	10.89	-2.00
2016 October	21	27.00 2016-10-10	25.77 2016-10-28	26.57 2016-10-03	25.92 2016-10-31	-2.45	1.62	-3.01
2016 September	21	26.86 2016-09-30	25.71 2016-09-14	26.32 2016-09-01	26.79 2016-09-30	1.79	2.05	-2.32
2016 August	23	26.95 2016-08-23	25.68 2016-08-02	26.17 2016-08-01	26.56 2016-08-31	1.49	2.98	-1.87
2016 July	20	26.38 2016-07-26	24.80 2016-07-06	25.34 2016-07-01	26.34 2016-07-29	3.95	4.10	-2.13
2016 June	22	25.76 2016-06-08	23.83 2016-06-27	25.20 2016-06-01	25.14 2016-06-30	-0.24	2.22	-5.44
2016 May	21	25.35 2016-05-31	24.25 2016-05-19	25.16 2016-05-02	25.30 2016-05-31	0.56	0.76	-3.62
2016 April	21	25.79 2016-04-27	24.75 2016-04-12	25.13 2016-04-01	25.13 2016-04-29	0.00	2.63	-1.51
2016 March	22	25.50 2016-03-30	23.97 2016-03-01	23.97 2016-03-01	25.33 2016-03-31	5.67	6.38	0.00
2016 February	20	24.08 2016-02-29	21.86 2016-02-11	23.22 2016-02-01	23.83 2016-02-29	2.63	3.70	-5.86
2016 January	19	24.49 2016-01-05	21.66 2016-01-20	24.43 2016-01-04	23.24 2016-01-29	-4.87	0.25	-11.34
2015 December	22	26.37 2015-12-02	24.37 2015-12-14	26.25 2015-12-01	24.81 2015-12-31	-5.49	0.46	-7.16
2015 November	20	26.45 2015-11-06	25.15 2015-11-13	25.88 2015-11-02	26.19 2015-11-30	1.20	2.20	-2.82
2015 October	22	25.89 2015-10-28	23.84 2015-10-02	24.10 2015-10-01	25.69 2015-10-30	6.60	7.43	-1.08
2015 September	21	25.69 2015-09-17	23.72 2015-09-29	24.89 2015-09-01	24.16 2015-09-30	-2.93	3.21	-4.70
2015 August	21	26.68 2015-08-10	23.70 2015-08-24	26.60 2015-08-03	25.40 2015-08-31	-4.51	0.30	-10.90
2015 July	22	27.36 2015-07-14	25.99 2015-07-28	27.26 2015-07-01	26.56 2015-07-31	-2.57	0.37	-4.66
2015 June	22	27.90 2015-06-23	26.92 2015-06-30	27.36 2015-06-01	26.97 2015-06-30	-1.43	1.97	-1.61
2015 May	20	27.85 2015-05-21	27.10 2015-05-07	27.41 2015-05-01	27.46 2015-05-29	0.18	1.61	-1.13
2015 April	21	28.05 2015-04-15	27.26 2015-04-30	27.40 2015-04-01	27.32 2015-04-30	-0.29	2.37	-0.51
2015 March	22	27.79 2015-03-23	26.68 2015-03-11	27.56 2015-03-02	27.31 2015-03-31	-0.91	0.83	-3.19
2015 February	19	27.59 2015-02-26	24.46 2015-02-02	24.46 2015-02-02	27.43 2015-02-27	12.14	12.80	0.00
2015 January	20	26.94 2015-01-02	25.82 2015-01-15	26.94 2015-01-02	26.02 2015-01-30	-3.41	0.00	-4.16
2014 December	22	27.21 2014-12-29	25.59 2014-12-16	26.51 2014-12-01	26.83 2014-12-31	1.21	2.64	-3.47
2014 November	19	26.97 2014-11-25	26.18 2014-11-04	26.44 2014-11-03	26.70 2014-11-28	0.98	2.00	-0.98
2014 October	23	26.36 2014-10-31	23.53 2014-10-15	25.40 2014-10-01	26.35 2014-10-31	3.74	3.78	-7.36
2014 September	21	26.92 2014-09-03	25.46 2014-09-30	26.85 2014-09-02	25.49 2014-09-30	-5.07	0.26	-5.18
2014 August	21	26.76 2014-08-29	25.52 2014-08-01	25.60 2014-08-01	26.71 2014-08-29	4.34	4.53	-0.31
2014 July	22	26.81 2014-07-01	25.64 2014-07-31	26.78 2014-07-01	25.64 2014-07-31	-4.26	0.11	-4.26
2014 June	21	26.57 2014-06-23	25.67 2014-06-03	25.70 2014-06-02	26.53 2014-06-30	3.23	3.39	-0.12
2014 May	21	25.87 2014-05-19	25.09 2014-05-15	25.40 2014-05-01	25.81 2014-05-30	1.61	1.85	-1.22
2014 April	21	26.02 2014-04-04	24.79 2014-04-15	25.74 2014-04-01	25.53 2014-04-30	-0.82	1.09	-3.69
2014 March	21	25.72 2014-03-21	24.98 2014-03-03	25.00 2014-03-03	25.64 2014-03-31	2.56	2.88	-0.08
2014 February	19	25.31 2014-02-28	23.53 2014-02-05	23.56 2014-02-03	25.18 2014-02-28	6.88	7.43	-0.13
2014 January	8	25.11 2014-01-22	24.14 2014-01-29	25.01 2014-01-22	24.25 2014-01-31	-3.04	0.40	-3.48

VUSE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VUSE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 July

Position	Date	Percentage
1	2022-07-18	2.27
2	2022-07-06	1.90
3	2022-07-15	1.15
4	2022-07-14	1.04
5	2022-07-27	0.94

Position	Date	Percentage
1	2022-11-09	3.64
2	2022-10-03	2.42
3	2022-12-12	2.37
4	2022-09-30	2.27
5	2022-07-18	2.27
6	2022-08-09	2.26
7	2022-06-17	2.24
8	2022-03-08	2.08
9	2022-10-17	1.91
10	2022-07-06	1.90
11	2022-08-10	1.77
12	2022-09-26	1.70
13	2022-04-19	1.61
14	2022-11-03	1.57
15	2022-05-16	1.48
16	2022-10-14	1.43
17	2022-09-27	1.42
18	2022-11-14	1.37
19	2022-06-23	1.22
20	2022-05-10	1.21
21	2022-05-26	1.20
22	2022-05-20	1.18
23	2022-03-01	1.16
24	2022-07-15	1.15
25	2022-06-14	1.13
26	2022-05-24	1.10
27	2022-06-27	1.07
28	2022-11-17	1.07
29	2022-09-01	1.05
30	2022-05-25	1.05
31	2022-10-27	1.05
32	2022-10-31	1.05
33	2022-07-14	1.04
34	2022-05-12	1.03
35	2022-12-28	1.02
36	2022-03-28	1.02
37	2022-04-27	1.00
38	2022-02-14	0.99
39	2022-07-27	0.94
40	2022-03-15	0.92
41	2022-11-04	0.92
42	2022-01-26	0.92
43	2022-12-30	0.91
44	2022-01-25	0.89
45	2022-10-24	0.89
46	2022-04-12	0.86
47	2022-04-11	0.86
48	2022-12-20	0.85
49	2022-01-03	0.85
50	2022-12-07	0.84

Position	Date	Percentage
1	2020-03-23	8.01
2	2020-03-12	6.98
3	2020-11-06	5.66
4	2020-04-03	5.31
5	2020-04-06	4.55
6	2020-06-04	4.22
7	2020-06-11	4.05
8	2020-05-15	3.79
9	2022-11-09	3.64
10	2020-06-15	3.45
11	2020-05-22	3.44
12	2020-04-16	3.30
13	2020-03-09	3.01
14	2021-01-05	3.01
15	2020-04-28	2.91
16	2020-11-04	2.73
17	2020-04-08	2.61
18	2020-04-13	2.59
19	2022-10-03	2.42
20	2022-12-12	2.37
21	2022-09-30	2.27
22	2022-07-18	2.27
23	2022-08-09	2.26
24	2022-06-17	2.24
25	2020-05-26	2.22
26	2020-05-07	2.11
27	2020-07-02	2.10
28	2022-03-08	2.08
29	2020-07-14	2.04
30	2020-11-30	2.01
31	2020-04-27	1.97
32	2022-10-17	1.91
33	2022-07-06	1.90
34	2019-10-10	1.86
35	2020-11-12	1.85
36	2021-07-08	1.84
37	2021-10-06	1.83
38	2021-11-30	1.78
39	2022-08-10	1.77
40	2020-05-19	1.76
41	2020-03-16	1.75
42	2020-05-06	1.74
43	2020-03-25	1.73
44	2021-10-29	1.73
45	2020-03-03	1.72
46	2021-11-04	1.71
47	2022-09-26	1.70
48	2021-07-20	1.69
49	2020-11-13	1.67
50	2020-03-19	1.63
51	2020-10-02	1.61
52	2020-06-02	1.61
53	2022-04-19	1.61
54	2020-05-04	1.60
55	2020-06-18	1.59
56	2021-05-12	1.58
57	2022-11-03	1.57
58	2020-11-02	1.54
59	2020-08-21	1.49
60	2022-05-16	1.48
61	2020-03-24	1.46
62	2020-10-30	1.46
63	2022-10-14	1.43
64	2022-09-27	1.42
65	2021-03-04	1.41
66	2020-04-21	1.41
67	2020-07-01	1.40
68	2020-06-05	1.38
69	2020-04-23	1.38
70	2022-11-14	1.37
71	2019-08-28	1.37
72	2019-08-15	1.35
73	2019-01-03	1.34
74	2018-10-30	1.32
75	2021-12-06	1.32
76	2020-09-25	1.31
77	2021-09-22	1.30
78	2021-10-14	1.26
79	2023-01-05	1.25
80	2020-04-24	1.23
81	2022-06-23	1.22
82	2020-04-07	1.21
83	2022-05-10	1.21
84	2018-10-24	1.20
85	2020-09-11	1.20
86	2019-10-31	1.20
87	2022-05-26	1.20
88	2022-05-20	1.18
89	2021-02-23	1.18
90	2018-12-10	1.17
91	2022-03-01	1.16
92	2021-09-21	1.15
93	2018-03-06	1.15
94	2022-07-15	1.15
95	2018-08-15	1.14
96	2019-09-04	1.14
97	2021-10-27	1.14
98	2020-06-22	1.13
99	2022-06-14	1.13
100	2021-07-30	1.12

No data to display.

Position	Date	Percentage
1	2020-03-23	8.01
2	2020-03-12	6.98
3	2020-11-06	5.66
4	2020-04-03	5.31
5	2020-04-06	4.55
6	2020-06-04	4.22
7	2020-06-11	4.05
8	2020-05-15	3.79
9	2022-11-09	3.64
10	2020-06-15	3.45
11	2020-05-22	3.44
12	2020-04-16	3.30
13	2021-01-05	3.01
14	2020-03-09	3.01
15	2020-04-28	2.91
16	2020-11-04	2.73
17	2020-04-08	2.61
18	2020-04-13	2.59
19	2022-10-03	2.42
20	2022-12-12	2.37
21	2022-07-18	2.27
22	2022-09-30	2.27
23	2015-08-24	2.27
24	2022-08-09	2.26
25	2022-06-17	2.24
26	2020-05-26	2.22
27	2016-11-04	2.12
28	2020-05-07	2.11
29	2020-07-02	2.10
30	2022-03-08	2.08
31	2020-07-14	2.04
32	2020-11-30	2.01
33	2020-04-27	1.97
34	2016-01-21	1.93
35	2022-10-17	1.91
36	2022-07-06	1.90
37	2019-10-10	1.86
38	2020-11-12	1.85
39	2016-01-25	1.84
40	2021-07-08	1.84
41	2021-10-06	1.83
42	2015-10-02	1.80
43	2016-07-07	1.79
44	2021-11-30	1.78
45	2022-08-10	1.77
46	2020-05-19	1.76
47	2020-03-16	1.75
48	2020-05-06	1.74
49	2021-10-29	1.73
50	2020-03-25	1.73
51	2020-03-03	1.72
52	2021-11-04	1.71
53	2022-09-26	1.70
54	2021-07-20	1.69
55	2020-11-13	1.67
56	2014-03-03	1.64
57	2020-03-19	1.63
58	2020-06-02	1.61
59	2020-10-02	1.61
60	2022-04-19	1.61
61	2020-05-04	1.60
62	2020-06-18	1.59
63	2021-05-12	1.58
64	2022-11-03	1.57
65	2020-11-02	1.54
66	2016-09-16	1.54
67	2014-10-20	1.49
68	2020-08-21	1.49
69	2022-05-16	1.48
70	2016-02-19	1.47
71	2020-10-30	1.46
72	2020-03-24	1.46
73	2016-01-28	1.46
74	2016-06-28	1.44
75	2022-10-14	1.43
76	2022-09-27	1.42
77	2017-12-01	1.42
78	2020-04-21	1.41
79	2016-12-30	1.41
80	2021-03-04	1.41
81	2016-03-10	1.41
82	2020-07-01	1.40
83	2020-04-23	1.38
84	2020-06-05	1.38
85	2022-11-14	1.37
86	2019-08-28	1.37
87	2019-08-15	1.35
88	2014-10-22	1.35
89	2019-01-03	1.34
90	2016-06-17	1.33
91	2018-10-30	1.32
92	2021-12-06	1.32
93	2020-09-25	1.31
94	2014-10-30	1.31
95	2014-12-17	1.30
96	2021-09-22	1.30
97	2017-06-27	1.29
98	2016-02-16	1.27
99	2021-10-14	1.26
100	2016-10-04	1.25

Position	Date	Percentage
1	2022-07-01	-2.15
2	2022-07-13	-2.00
3	2022-07-12	-1.03
4	2022-07-20	-0.73
5	2022-07-19	-0.64

Position	Date	Percentage
1	2022-09-28	-2.84
2	2022-02-23	-2.51
3	2022-07-01	-2.15
4	2022-06-10	-2.11
5	2022-06-15	-2.06
6	2022-09-12	-2.00
7	2022-07-13	-2.00
8	2022-11-02	-1.82
9	2022-10-12	-1.76
10	2022-03-03	-1.50
11	2022-09-23	-1.48
12	2022-10-13	-1.44
13	2022-09-22	-1.43
14	2022-09-15	-1.40
15	2022-12-15	-1.37
16	2022-06-09	-1.28
17	2022-12-14	-1.27
18	2022-05-17	-1.25
19	2022-01-14	-1.22
20	2022-01-24	-1.17
21	2022-09-19	-1.15
22	2022-11-18	-1.13
23	2022-04-21	-1.13
24	2022-08-16	-1.11
25	2022-08-19	-1.10
26	2022-05-27	-1.10
27	2022-08-31	-1.05
28	2022-10-06	-1.04
29	2022-07-12	-1.03
30	2022-06-21	-1.03
31	2022-05-05	-1.03
32	2022-11-16	-1.00
33	2022-06-29	-0.97
34	2022-11-08	-0.95
35	2022-06-28	-0.94
36	2022-12-21	-0.93
37	2022-05-06	-0.92
38	2022-02-25	-0.91
39	2022-04-22	-0.91
40	2022-06-08	-0.89
41	2022-05-04	-0.87
42	2022-02-16	-0.86
43	2022-03-09	-0.86
44	2022-05-23	-0.85
45	2022-09-21	-0.82
46	2022-01-21	-0.81
47	2022-10-04	-0.80
48	2022-06-02	-0.79
49	2022-01-27	-0.77
50	2022-02-02	-0.75

Position	Date	Percentage
1	2020-03-13	-8.64
2	2020-03-06	-8.29
3	2020-03-11	-7.39
4	2020-03-17	-5.64
5	2023-01-23	-5.13
6	2020-06-10	-4.25
7	2020-03-31	-4.01
8	2020-03-26	-3.27
9	2020-04-14	-3.20
10	2021-11-24	-3.07
11	2020-03-10	-3.06
12	2020-06-12	-3.02
13	2020-05-13	-2.87
14	2022-09-28	-2.84
15	2020-06-08	-2.84
16	2020-02-21	-2.83
17	2018-10-25	-2.63
18	2020-10-27	-2.58
19	2022-02-23	-2.51
20	2020-03-05	-2.50
21	2020-02-27	-2.45
22	2020-03-04	-2.33
23	2019-05-10	-2.31
24	2019-08-02	-2.31
25	2020-02-26	-2.20
26	2022-07-01	-2.15
27	2022-06-10	-2.11
28	2022-06-15	-2.06
29	2022-07-13	-2.00
30	2022-09-12	-2.00
31	2021-12-16	-1.93
32	2020-09-18	-1.92
33	2021-07-07	-1.88
34	2019-05-03	-1.86
35	2020-04-30	-1.85
36	2022-11-02	-1.82
37	2020-04-29	-1.82
38	2018-04-03	-1.82
39	2021-05-10	-1.79
40	2021-07-16	-1.77
41	2022-10-12	-1.76
42	2020-04-20	-1.75
43	2021-07-02	-1.74
44	2020-12-18	-1.74
45	2019-10-01	-1.74
46	2020-01-24	-1.72
47	2018-12-26	-1.70
48	2018-12-03	-1.70
49	2019-08-13	-1.67
50	2020-10-29	-1.66
51	2020-10-01	-1.65
52	2018-10-22	-1.62
53	2018-08-14	-1.61
54	2021-12-17	-1.58
55	2018-06-18	-1.55
56	2023-02-15	-1.53
57	2020-06-19	-1.53
58	2018-12-04	-1.52
59	2021-09-29	-1.52
60	2020-05-14	-1.52
61	2018-12-31	-1.50
62	2022-03-03	-1.50
63	2019-08-06	-1.50
64	2020-05-08	-1.49
65	2022-09-23	-1.48
66	2021-05-18	-1.47
67	2019-05-22	-1.46
68	2019-08-08	-1.44
69	2022-10-13	-1.44
70	2022-09-22	-1.43
71	2022-09-15	-1.40
72	2019-08-01	-1.38
73	2021-09-17	-1.38
74	2022-12-15	-1.37
75	2020-02-20	-1.37
76	2019-05-08	-1.36
77	2021-07-21	-1.36
78	2020-11-27	-1.33
79	2019-12-02	-1.32
80	2020-05-12	-1.32
81	2020-09-16	-1.31
82	2022-06-09	-1.28
83	2023-02-17	-1.27
84	2022-12-14	-1.27
85	2019-04-24	-1.27
86	2023-02-02	-1.26
87	2018-12-21	-1.26
88	2022-05-17	-1.25
89	2019-10-02	-1.24
90	2022-01-14	-1.22
91	2021-06-25	-1.19
92	2019-10-07	-1.19
93	2022-01-24	-1.17
94	2020-10-23	-1.17
95	2022-09-19	-1.15
96	2021-02-25	-1.14
97	2022-11-18	-1.13
98	2022-04-21	-1.13
99	2019-01-09	-1.12
100	2020-06-23	-1.12

No data to display.

Position	Date	Percentage
1	2020-03-13	-8.64
2	2020-03-06	-8.29
3	2020-03-11	-7.39
4	2015-01-30	-6.00
5	2020-03-17	-5.64
6	2023-01-23	-5.13
7	2020-06-10	-4.25
8	2015-08-21	-4.05
9	2020-03-31	-4.01
10	2020-03-26	-3.27
11	2014-10-14	-3.24
12	2020-04-14	-3.20
13	2016-06-23	-3.18
14	2021-11-24	-3.07
15	2020-03-10	-3.06
16	2020-06-12	-3.02
17	2016-01-19	-2.95
18	2020-05-13	-2.87
19	2014-01-31	-2.85
20	2020-06-08	-2.84
21	2022-09-28	-2.84
22	2020-02-21	-2.83
23	2018-10-25	-2.63
24	2020-10-27	-2.58
25	2022-02-23	-2.51
26	2020-03-05	-2.50
27	2020-02-27	-2.45
28	2020-03-04	-2.33
29	2016-01-14	-2.32
30	2019-08-02	-2.31
31	2019-05-10	-2.31
32	2020-02-26	-2.20
33	2018-02-05	-2.19
34	2022-07-01	-2.15
35	2022-06-10	-2.11
36	2022-06-15	-2.06
37	2015-08-31	-2.01
38	2022-09-12	-2.00
39	2022-07-13	-2.00
40	2021-12-16	-1.93
41	2020-09-18	-1.92
42	2021-07-07	-1.88
43	2019-05-03	-1.86
44	2020-04-30	-1.85
45	2022-11-02	-1.82
46	2018-04-03	-1.82
47	2020-04-29	-1.82
48	2021-05-10	-1.79
49	2021-07-16	-1.77
50	2022-10-12	-1.76
51	2020-04-20	-1.75
52	2020-12-18	-1.74
53	2019-10-01	-1.74
54	2021-07-02	-1.74
55	2020-01-24	-1.72
56	2016-03-14	-1.71
57	2018-12-26	-1.70
58	2018-12-03	-1.70
59	2016-02-10	-1.70
60	2019-08-13	-1.67
61	2016-02-01	-1.67
62	2020-10-29	-1.66
63	2020-10-01	-1.65
64	2015-09-17	-1.65
65	2018-10-22	-1.62
66	2018-08-14	-1.61
67	2021-12-17	-1.58
68	2015-12-10	-1.55
69	2018-06-18	-1.55
70	2014-01-23	-1.53
71	2023-02-15	-1.53
72	2020-06-19	-1.53
73	2015-12-31	-1.53
74	2021-09-29	-1.52
75	2020-05-14	-1.52
76	2018-12-04	-1.52
77	2022-03-03	-1.50
78	2019-08-06	-1.50
79	2017-05-16	-1.50
80	2018-12-31	-1.50
81	2020-05-08	-1.49
82	2022-09-23	-1.48
83	2021-05-18	-1.47
84	2019-05-22	-1.46
85	2022-10-13	-1.44
86	2019-08-08	-1.44
87	2022-09-22	-1.43
88	2014-09-24	-1.43
89	2017-08-28	-1.42
90	2018-02-01	-1.42
91	2022-09-15	-1.40
92	2016-10-12	-1.40
93	2021-09-17	-1.38
94	2019-08-01	-1.38
95	2020-02-20	-1.37
96	2022-12-15	-1.37
97	2019-05-08	-1.36
98	2021-07-21	-1.36
99	2016-07-01	-1.35
100	2015-07-07	-1.33

VUSE best and worst intraday sessions

This section shows best and worst intraday sessions of VUSE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 July

Position	Date	Percentage
1	2022-07-05	1.65
2	2022-07-27	1.47
3	2022-07-19	1.42
4	2022-07-20	1.29
5	2022-07-21	1.16

Position	Date	Percentage
1	2022-10-13	4.24
2	2022-02-24	4.07
3	2022-01-24	3.09
4	2022-05-04	2.91
5	2022-10-21	2.39
6	2022-02-25	2.18
7	2022-06-24	2.05
8	2022-01-28	1.99
9	2022-03-02	1.95
10	2022-09-28	1.78
11	2022-05-25	1.71
12	2022-11-30	1.70
13	2022-07-05	1.65
14	2022-03-16	1.65
15	2022-01-31	1.63
16	2022-02-08	1.55
17	2022-05-17	1.48
18	2022-07-27	1.47
19	2022-07-19	1.42
20	2022-05-03	1.39
21	2022-06-07	1.37
22	2022-09-07	1.37
23	2022-03-18	1.33
24	2022-07-20	1.29
25	2022-02-15	1.25
26	2022-08-25	1.25
27	2022-03-17	1.23
28	2022-06-02	1.23
29	2022-11-17	1.20
30	2022-04-25	1.20
31	2022-07-21	1.16
32	2022-04-19	1.12
33	2022-03-24	1.12
34	2022-03-15	1.12
35	2022-10-04	1.12
36	2022-05-27	1.11
37	2022-10-28	1.11
38	2022-08-18	1.10
39	2022-05-12	1.09
40	2022-07-29	1.09
41	2022-08-12	1.08
42	2022-03-10	1.07
43	2022-07-14	1.07
44	2022-12-12	1.01
45	2022-07-01	0.98
46	2022-01-11	0.95
47	2022-08-05	0.93
48	2022-11-03	0.91
49	2022-09-09	0.90
50	2022-11-10	0.89

Position	Date	Percentage
1	2023-01-24	4.88
2	2020-03-19	4.82
3	2020-06-15	4.36
4	2020-05-14	4.32
5	2018-12-26	4.25
6	2022-10-13	4.24
7	2022-02-24	4.07
8	2020-03-26	3.80
9	2020-04-06	3.77
10	2020-03-02	3.54
11	2020-04-08	3.25
12	2022-01-24	3.09
13	2021-03-25	3.06
14	2018-04-04	2.98
15	2022-05-04	2.91
16	2020-04-27	2.72
17	2020-05-18	2.63
18	2019-01-02	2.47
19	2022-10-21	2.39
20	2020-10-02	2.38
21	2020-03-25	2.37
22	2021-02-08	2.36
23	2021-03-01	2.32
24	2018-12-27	2.20
25	2022-02-25	2.18
26	2021-12-02	2.16
27	2018-10-30	2.16
28	2021-07-20	2.13
29	2020-05-15	2.12
30	2020-03-13	2.08
31	2022-06-24	2.05
32	2020-06-29	2.04
33	2020-07-10	2.00
34	2022-01-28	1.99
35	2020-03-17	1.99
36	2019-01-04	1.97
37	2022-03-02	1.95
38	2021-03-12	1.92
39	2020-11-24	1.91
40	2021-03-08	1.82
41	2021-03-10	1.79
42	2022-09-28	1.78
43	2020-06-22	1.78
44	2019-08-13	1.77
45	2018-11-01	1.77
46	2018-03-02	1.76
47	2021-03-05	1.75
48	2022-05-25	1.71
49	2022-11-30	1.70
50	2020-03-30	1.69
51	2023-01-31	1.68
52	2020-05-08	1.67
53	2020-12-15	1.66
54	2022-07-05	1.65
55	2022-03-16	1.65
56	2018-11-28	1.65
57	2022-01-31	1.63
58	2023-01-20	1.63
59	2023-02-07	1.62
60	2021-11-03	1.62
61	2021-10-14	1.61
62	2020-08-07	1.61
63	2023-02-01	1.60
64	2021-10-01	1.58
65	2019-08-07	1.56
66	2018-11-15	1.56
67	2020-07-14	1.56
68	2020-06-25	1.55
69	2022-02-08	1.55
70	2018-08-02	1.54
71	2021-08-27	1.52
72	2020-10-15	1.52
73	2019-10-03	1.52
74	2019-05-06	1.51
75	2021-08-11	1.50
76	2021-06-21	1.49
77	2018-03-26	1.48
78	2022-05-17	1.48
79	2022-07-27	1.47
80	2021-02-01	1.47
81	2021-12-15	1.47
82	2020-12-04	1.44
83	2021-02-04	1.43
84	2022-07-19	1.42
85	2020-03-04	1.42
86	2021-01-14	1.41
87	2020-02-05	1.40
88	2021-08-20	1.40
89	2020-04-29	1.40
90	2021-05-14	1.39
91	2019-09-11	1.39
92	2022-05-03	1.39
93	2021-03-26	1.38
94	2022-09-07	1.37
95	2021-08-03	1.37
96	2022-06-07	1.37
97	2018-10-16	1.36
98	2018-08-06	1.35
99	2021-01-12	1.34
100	2022-03-18	1.33

No data to display.

Position	Date	Percentage
1	2015-02-02	7.48
2	2023-01-24	4.88
3	2020-03-19	4.82
4	2020-06-15	4.36
5	2020-05-14	4.32
6	2018-12-26	4.25
7	2022-10-13	4.24
8	2022-02-24	4.07
9	2018-02-06	3.91
10	2014-10-15	3.82
11	2020-03-26	3.80
12	2020-04-06	3.77
13	2020-03-02	3.54
14	2020-04-08	3.25
15	2016-11-09	3.16
16	2022-01-24	3.09
17	2021-03-25	3.06
18	2018-04-04	2.98
19	2022-05-04	2.91
20	2020-04-27	2.72
21	2020-05-18	2.63
22	2016-01-20	2.49
23	2019-01-02	2.47
24	2022-10-21	2.39
25	2020-10-02	2.38
26	2020-03-25	2.37
27	2021-02-08	2.36
28	2021-03-01	2.32
29	2015-10-02	2.31
30	2018-12-27	2.20
31	2022-02-25	2.18
32	2016-02-24	2.16
33	2021-12-02	2.16
34	2018-10-30	2.16
35	2021-07-20	2.13
36	2020-05-15	2.12
37	2020-03-13	2.08
38	2022-06-24	2.05
39	2020-06-29	2.04
40	2020-07-10	2.00
41	2022-01-28	1.99
42	2020-03-17	1.99
43	2019-01-04	1.97
44	2022-03-02	1.95
45	2021-03-12	1.92
46	2020-11-24	1.91
47	2014-12-17	1.83
48	2021-03-08	1.82
49	2021-03-10	1.79
50	2020-06-22	1.78
51	2022-09-28	1.78
52	2019-08-13	1.77
53	2014-10-08	1.77
54	2018-11-01	1.77
55	2018-03-02	1.76
56	2021-03-05	1.75
57	2022-05-25	1.71
58	2022-11-30	1.70
59	2020-03-30	1.69
60	2023-01-31	1.68
61	2015-01-22	1.68
62	2020-05-08	1.67
63	2020-12-15	1.66
64	2022-03-16	1.65
65	2018-11-28	1.65
66	2022-07-05	1.65
67	2016-01-14	1.64
68	2022-01-31	1.63
69	2023-01-20	1.63
70	2023-02-07	1.62
71	2021-11-03	1.62
72	2020-08-07	1.61
73	2021-10-14	1.61
74	2023-02-01	1.60
75	2015-07-07	1.58
76	2021-10-01	1.58
77	2020-07-14	1.56
78	2018-11-15	1.56
79	2019-08-07	1.56
80	2020-06-25	1.55
81	2022-02-08	1.55
82	2018-08-02	1.54
83	2019-10-03	1.52
84	2020-10-15	1.52
85	2021-08-27	1.52
86	2019-05-06	1.51
87	2021-08-11	1.50
88	2021-06-21	1.49
89	2018-03-26	1.48
90	2022-05-17	1.48
91	2022-07-27	1.47
92	2021-12-15	1.47
93	2021-02-01	1.47
94	2020-12-04	1.44
95	2021-02-04	1.43
96	2022-07-19	1.42
97	2020-03-04	1.42
98	2021-01-14	1.41
99	2020-04-29	1.40
100	2021-08-20	1.40

Position	Date	Percentage
1	2022-07-18	-1.48
2	2022-07-06	-1.03
3	2022-07-22	-0.85
4	2022-07-26	-0.44
5	2022-07-12	-0.43

Position	Date	Percentage
1	2022-06-16	-3.12
2	2022-08-26	-3.09
3	2022-05-18	-2.95
4	2022-05-11	-2.93
5	2022-03-07	-2.86
6	2022-04-29	-2.56
7	2022-06-28	-2.37
8	2022-04-21	-2.23
9	2022-06-13	-2.15
10	2022-02-23	-2.00
11	2022-05-05	-1.95
12	2022-01-26	-1.94
13	2022-01-27	-1.89
14	2022-01-05	-1.87
15	2022-04-26	-1.85
16	2022-01-19	-1.84
17	2022-04-05	-1.84
18	2022-04-22	-1.82
19	2022-12-05	-1.77
20	2022-01-20	-1.76
21	2022-09-06	-1.74
22	2022-05-10	-1.73
23	2022-03-30	-1.71
24	2022-09-21	-1.69
25	2022-09-13	-1.68
26	2022-11-02	-1.67
27	2022-12-28	-1.65
28	2022-09-02	-1.60
29	2022-08-30	-1.57
30	2022-02-22	-1.53
31	2022-12-13	-1.52
32	2022-07-18	-1.48
33	2022-09-27	-1.48
34	2022-06-10	-1.42
35	2022-03-01	-1.34
36	2022-01-21	-1.30
37	2022-05-20	-1.26
38	2022-12-19	-1.22
39	2022-11-09	-1.22
40	2022-06-08	-1.20
41	2022-10-07	-1.18
42	2022-11-28	-1.14
43	2022-01-18	-1.13
44	2022-10-14	-1.13
45	2022-10-06	-1.10
46	2022-12-09	-1.09
47	2022-02-17	-1.06
48	2022-02-10	-1.03
49	2022-07-06	-1.03
50	2022-02-18	-1.02

Position	Date	Percentage
1	2020-03-12	-5.36
2	2020-03-20	-5.23
3	2020-03-18	-4.14
4	2020-03-23	-3.83
5	2020-03-16	-3.68
6	2020-04-07	-3.35
7	2020-06-11	-3.13
8	2022-06-16	-3.12
9	2022-08-26	-3.09
10	2020-03-11	-3.08
11	2022-05-18	-2.95
12	2022-05-11	-2.93
13	2021-12-01	-2.93
14	2018-10-24	-2.90
15	2020-09-03	-2.87
16	2022-03-07	-2.86
17	2021-05-12	-2.83
18	2020-09-23	-2.82
19	2020-02-25	-2.71
20	2018-10-10	-2.68
21	2020-04-03	-2.61
22	2020-06-10	-2.58
23	2019-08-23	-2.57
24	2020-11-09	-2.57
25	2022-04-29	-2.56
26	2020-06-19	-2.42
27	2018-03-27	-2.42
28	2020-05-12	-2.42
29	2020-07-09	-2.39
30	2018-10-11	-2.39
31	2022-06-28	-2.37
32	2018-03-23	-2.35
33	2020-06-24	-2.35
34	2018-12-04	-2.33
35	2020-04-13	-2.33
36	2020-05-13	-2.31
37	2021-02-25	-2.27
38	2021-11-30	-2.25
39	2018-12-21	-2.24
40	2022-04-21	-2.23
41	2018-12-19	-2.20
42	2022-06-13	-2.15
43	2020-05-06	-2.06
44	2020-09-10	-2.02
45	2022-02-23	-2.00
46	2021-01-04	-1.99
47	2020-06-12	-1.98
48	2023-01-18	-1.95
49	2021-07-16	-1.95
50	2022-05-05	-1.95
51	2022-01-26	-1.94
52	2021-06-17	-1.94
53	2020-02-26	-1.93
54	2018-12-07	-1.92
55	2019-08-01	-1.92
56	2022-01-27	-1.89
57	2022-01-05	-1.87
58	2020-03-03	-1.86
59	2018-06-25	-1.86
60	2022-04-26	-1.85
61	2021-03-24	-1.85
62	2022-04-05	-1.84
63	2022-01-19	-1.84
64	2022-04-22	-1.82
65	2020-05-28	-1.80
66	2020-01-31	-1.79
67	2019-01-03	-1.78
68	2020-10-19	-1.78
69	2022-12-05	-1.77
70	2022-01-20	-1.76
71	2021-01-29	-1.76
72	2022-09-06	-1.74
73	2022-05-10	-1.73
74	2022-03-30	-1.71
75	2022-09-21	-1.69
76	2022-09-13	-1.68
77	2018-04-30	-1.67
78	2022-11-02	-1.67
79	2022-12-28	-1.65
80	2018-04-02	-1.63
81	2020-05-01	-1.61
82	2022-09-02	-1.60
83	2020-03-05	-1.60
84	2020-03-31	-1.58
85	2022-08-30	-1.57
86	2021-05-18	-1.56
87	2020-07-01	-1.56
88	2018-03-22	-1.56
89	2021-10-27	-1.54
90	2022-02-22	-1.53
91	2023-02-09	-1.53
92	2022-12-13	-1.52
93	2019-10-01	-1.49
94	2020-06-17	-1.49
95	2020-04-30	-1.48
96	2022-07-18	-1.48
97	2022-09-27	-1.48
98	2021-08-02	-1.48
99	2020-06-16	-1.44
100	2022-06-10	-1.42

No data to display.

Position	Date	Percentage
1	2020-03-12	-5.36
2	2020-03-20	-5.23
3	2020-03-18	-4.14
4	2020-03-23	-3.83
5	2020-03-16	-3.68
6	2020-04-07	-3.35
7	2020-06-11	-3.13
8	2022-06-16	-3.12
9	2015-08-25	-3.11
10	2022-08-26	-3.09
11	2020-03-11	-3.08
12	2022-05-18	-2.95
13	2022-05-11	-2.93
14	2021-12-01	-2.93
15	2018-10-24	-2.90
16	2020-09-03	-2.87
17	2022-03-07	-2.86
18	2021-05-12	-2.83
19	2020-09-23	-2.82
20	2020-02-25	-2.71
21	2018-10-10	-2.68
22	2018-02-05	-2.67
23	2020-04-03	-2.61
24	2020-06-10	-2.58
25	2020-11-09	-2.57
26	2019-08-23	-2.57
27	2022-04-29	-2.56
28	2017-03-21	-2.47
29	2020-06-19	-2.42
30	2020-05-12	-2.42
31	2018-03-27	-2.42
32	2018-10-11	-2.39
33	2020-07-09	-2.39
34	2022-06-28	-2.37
35	2020-06-24	-2.35
36	2018-03-23	-2.35
37	2020-04-13	-2.33
38	2018-12-04	-2.33
39	2020-05-13	-2.31
40	2021-02-25	-2.27
41	2021-11-30	-2.25
42	2018-12-21	-2.24
43	2022-04-21	-2.23
44	2018-12-19	-2.20
45	2016-01-13	-2.16
46	2022-06-13	-2.15
47	2017-08-17	-2.08
48	2020-05-06	-2.06
49	2020-09-10	-2.02
50	2015-09-28	-2.01
51	2022-02-23	-2.00
52	2021-01-04	-1.99
53	2020-06-12	-1.98
54	2023-01-18	-1.95
55	2021-07-16	-1.95
56	2022-05-05	-1.95
57	2022-01-26	-1.94
58	2021-06-17	-1.94
59	2020-02-26	-1.93
60	2018-12-07	-1.92
61	2019-08-01	-1.92
62	2018-02-08	-1.90
63	2022-01-27	-1.89
64	2022-01-05	-1.87
65	2020-03-03	-1.86
66	2018-06-25	-1.86
67	2022-04-26	-1.85
68	2021-03-24	-1.85
69	2022-04-05	-1.84
70	2022-01-19	-1.84
71	2022-04-22	-1.82
72	2020-05-28	-1.80
73	2020-01-31	-1.79
74	2020-10-19	-1.78
75	2019-01-03	-1.78
76	2022-12-05	-1.77
77	2021-01-29	-1.76
78	2022-01-20	-1.76
79	2022-09-06	-1.74
80	2016-01-08	-1.74
81	2022-05-10	-1.73
82	2014-04-04	-1.73
83	2015-12-03	-1.72
84	2022-03-30	-1.71
85	2022-09-21	-1.69
86	2022-09-13	-1.68
87	2014-04-10	-1.68
88	2022-11-02	-1.67
89	2018-04-30	-1.67
90	2022-12-28	-1.65
91	2018-04-02	-1.63
92	2020-05-01	-1.61
93	2022-09-02	-1.60
94	2020-03-05	-1.60
95	2016-01-25	-1.59
96	2016-01-19	-1.59
97	2016-12-28	-1.58
98	2020-03-31	-1.58
99	2022-08-30	-1.57
100	2018-03-22	-1.56

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VUSE information

Full title

ETF Series Solutions Trust Vident Core US Equity
First trading day

2014-01-22
Last trading day

2023-02-23
Total trading days

2,291
Last close price

44.19 (+1.01%)
Market cap

517M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

VUSE was created on 01/22/14 by Vident. The ETF tracks an index of US companies which selects stocks within each sector based on valuation, governance, earnings quality and momentum and weights them in a tiered structure by sector and by risk.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...