VTIP stock analysis of December 23, 2021

Vanguard Short-Term Inflation-Protected Securities Index Fund

  • VTIP IPO: 2012-10-16
  • 46.89 (+1.00%)
  • 6.1B market cap
  • 2,606 trading days in total
  • VTIP Latest trading day: 2023-02-23
  • NasdaqGM
51.18 close price
2312 trading day
Previous trading day
2021-12-22

VTIP stock Buy and Hold Potential More info

INVESTMENT at 2021-12-23 open
VTIP open price was $51.19
1,000.00
Click to edit
HOLDING TIME
294 trading days
or
1 year 62 days
TODAY'S WORTH
As of 2023-02-23 close price ($46.89)
916.00
Click to edit
ROI: -8.40% (0.92x) – ANNU: -7.23% (0.93x)

December 23rd, 2021 in VTIP timeline More insights

2312th
trading day out of 2606
in entire VTIP history
 
88.72%
Progress:
2312 2606
294
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
926
days ago
or
2 years 196 days
Thursday
51st week in 2021
246th
trading day in 2021
17th
in 2021 December

VTIP Dividends by December 23, 2021More information

Previous ex-div 2020-12-23
Per share: 0.33
Frequency: quaterly
Days gap: 83
Yield: 0.65%
2.87%
Yearly yield
2021-12-23
was not a dividend date.
Ex-divs before: 13
Ex-divs after: 0

VTIP Stock Splits by December 23, 2021

We don't have any infomation about VTIP stock splits.
It seems that VTIP has not have any stock splits in it's entire history.

VTIP Stock Price Ranges on December 23, 2021More insights

5D
3%
Price range 5D
Time period:
2021-12-17 to 2021-12-23
VTIP close price: 51.18
Min: 51.15   Max: 52.22
+2.03%
Uptrend potential 5D
If you buy at VTIP close price of 51.18 and sell it when it reaches previous max of 52.22
Time period:
2021-12-17 to 2021-12-23
-0.06%
Downtrend potential 5D
If you buy at VTIP close price of 51.18 and sell it when it reaches previous min of 51.15
Time period:
2021-12-17 to 2021-12-23
1M
2%
Price range 1M
Time period:
2021-11-23 to 2021-12-23
VTIP close price: 51.18
Min: 51.15   Max: 52.39
+2.36%
Uptrend potential 1M
If you buy at VTIP close price of 51.18 and sell it when it reaches previous max of 52.39
Time period:
2021-11-23 to 2021-12-23
-0.06%
Downtrend potential 1M
If you buy at VTIP close price of 51.18 and sell it when it reaches previous min of 51.15
Time period:
2021-11-23 to 2021-12-23
3M
2%
Price range 3M
Time period:
2021-09-23 to 2021-12-23
VTIP close price: 51.18
Min: 51.15   Max: 52.62
+2.81%
Uptrend potential 3M
If you buy at VTIP close price of 51.18 and sell it when it reaches previous max of 52.62
Time period:
2021-09-23 to 2021-12-23
-0.06%
Downtrend potential 3M
If you buy at VTIP close price of 51.18 and sell it when it reaches previous min of 51.15
Time period:
2021-09-23 to 2021-12-23
6M
2%
Price range 6M
Time period:
2021-06-23 to 2021-12-23
VTIP close price: 51.18
Min: 51.15   Max: 52.82
+3.2%
Uptrend potential 6M
If you buy at VTIP close price of 51.18 and sell it when it reaches previous max of 52.82
Time period:
2021-06-23 to 2021-12-23
-0.06%
Downtrend potential 6M
If you buy at VTIP close price of 51.18 and sell it when it reaches previous min of 51.15
Time period:
2021-06-23 to 2021-12-23
1Y
11%
Price range 1Y
Time period:
2020-12-23 to 2021-12-23
VTIP close price: 51.18
Min: 50.97   Max: 52.82
+3.2%
Uptrend potential 1Y
If you buy at VTIP close price of 51.18 and sell it when it reaches previous max of 52.82
Time period:
2020-12-23 to 2021-12-23
-0.41%
Downtrend potential 1Y
If you buy at VTIP close price of 51.18 and sell it when it reaches previous min of 50.97
Time period:
2020-12-23 to 2021-12-23
Important dates of VTIP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-27

Pre-market

2021-12-22 close ⇢ 2021-12-23 open
-1.86%
  • #1 worst pre-market of 2021
  • #2 worst pre-market of all-time
  • 2021-12-22 closed at 52.16
  • 2021-12-23 opened at 51.19

Intraday

-0.02%
  • Reached the lowest point in 2021 December.
  • opened at 51.19 ⇢ closed at 51.18
  • highest at 51.21 ⇢
    +0.04%
  • lowest at 51.15 ⇢
    -0.08%
  • close-to-close ⇢
    -1.88%

Post-market

2021-12-23 close ⇢ 2021-12-27 open
-0.02%
  • 2021-12-23 closed at 51.18
  • 2021-12-27 opened at 51.17

VTIP investment calculator

This calculator shows the potential of VTIP stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTIP
Date start:
Date end:
Duration:
1 year 62 days
Trading days:
294
BUY
Your initial investment on 2021-12-23 open
1,000.00
Shares bought: 19.54
Stock price: 51.19
SELL
Value on 2023-02-23 close
916.00
NET: -84.00
ROI: -8.40% (0.92x)
Annualised: -7.23% (0.93x)
Stock price: 46.89
Duration: 1 year 62 days
Trading days: 294
 
HIGHEST VALUE
Value on 2022-03-08
1,017.97
NET: +17.97
ROI: +1.80% (1.02x)
Annualised: +9.06% (1.09x)
Stock price: 52.11
Duration: 75 days
Trading days: 51
LOWEST VALUE
Value on 2023-01-05
909.16
NET: -90.84
Max drawdown: -9.08% (0.91x)
Annualised: -8.79% (0.91x)
Stock price: 46.54
Duration: 1 year 13 days
Trading days: 261

VTIP stock timeline

  • December 23, 2021 was 2312th VTIP trading day out of 2606.
    • If we count from the first VTIP trading day ( 2012-10-16 ) to the last one ( 2023-02-23 ), December 23, 2021 is at 88.72% of entire VTIP stock history.
    • It means that there are at least 294 VTIP trading days after December 23, 2021.
  • 2021-12-23 was 2 years 196 days OR 926 days ago.
  • December 23, 2021 was Thursday of 51st week in 2021.
  • 2021-12-23 was 246th trading day in 2021  ⬤  17th trading day in 2021 December.

VTIP Dividends

  • Our database shows that December 23, 2021 was NOT involved in VTIP dividends.
  • Dividends for VTIP stock was paid 13 times:
    • 13 times before December 23, 2021
    • 0 times after December 23, 2021
  • The last ex-dividend date of VTIP was on 2020-12-23 (Yearly Yield: 2.87%)
In the table below, you can see previous and next ex-dividend dates of VTIP:
  • Dividends before 2021-12-23 (13)
  • Divdiends after 2021-12-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.331.69 225   0.68
2020-12-230.333002.87quaterly83---0.65
2020-10-010.280000.71reintroduced2832020-10-022020-10-06-0.55
2019-12-230.351002.90quaterly902019-12-242019-12-27-0.71
2019-09-240.439003.29quaterly992019-09-252019-09-27-0.89
2019-06-170.170000.68custom1862019-06-182019-06-20-0.35
2018-12-130.355003.39quaterly80---0.74
2018-09-240.524004.04quaterly98---1.08
2018-06-180.293001.26custom174---0.60
2017-12-260.742001.47reintroduced377---1.52
2016-12-140.374000.38reintroduced727---0.76
2014-12-180.395000.82reintroduced363---0.82
2013-12-200.023000.05reintroduced365---0.05
2012-12-200.052000.10reintroduced0---0.10
There are no VTIP dividends to display.

VTIP stock splits

We have no data that VTIP has any stock splits in it's entire history.

VTIP Price Ranges

This section shows the current VTIP stock close price (51.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-17 ⇢ 2021-12-23
Lowest value
51.15
2021-12-23
Highest value
52.22
2021-12-22
-0.06%
5 Days
Downtrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 5 Days lowest value of 51.15, your loss would be -0.06%
2.8%
5 Days
Current progress
The current VTIP stock close price of 51.18 is at 2.8% of 5 Days range
+2.03%
5 Days
Uptrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 5 Days highest value of 52.22, your profit would be +2.03%
Current value
51.18
2021-12-23

1 Month

22 trading days
2021-11-23 ⇢ 2021-12-23
Lowest value
51.15
2021-12-23
Highest value
52.39
2021-11-29
-0.06%
1 Month
Downtrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 1 Month lowest value of 51.15, your loss would be -0.06%
2.42%
1 Month
Current progress
The current VTIP stock close price of 51.18 is at 2.42% of 1 Month range
+2.36%
1 Month
Uptrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 1 Month highest value of 52.39, your profit would be +2.36%
Current value
51.18
2021-12-23

3 Months

65 trading days
2021-09-23 ⇢ 2021-12-23
Lowest value
51.15
2021-12-23
Highest value
52.62
2021-11-17
-0.06%
3 Months
Downtrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 3 Months lowest value of 51.15, your loss would be -0.06%
2.04%
3 Months
Current progress
The current VTIP stock close price of 51.18 is at 2.04% of 3 Months range
+2.81%
3 Months
Uptrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 3 Months highest value of 52.62, your profit would be +2.81%
Current value
51.18
2021-12-23

6 Months

129 trading days
2021-06-23 ⇢ 2021-12-23
Lowest value
51.15
2021-12-23
Highest value
52.82
2021-09-10
-0.06%
6 Months
Downtrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 6 Months lowest value of 51.15, your loss would be -0.06%
1.8%
6 Months
Current progress
The current VTIP stock close price of 51.18 is at 1.8% of 6 Months range
+3.2%
6 Months
Uptrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 6 Months highest value of 52.82, your profit would be +3.2%
Current value
51.18
2021-12-23

1 Year

252 trading days
2020-12-23 ⇢ 2021-12-23
Lowest value
50.97
2020-12-23
Highest value
52.82
2021-09-10
-0.41%
1 Year
Downtrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 1 Year lowest value of 50.97, your loss would be -0.41%
11.35%
1 Year
Current progress
The current VTIP stock close price of 51.18 is at 11.35% of 1 Year range
+3.2%
1 Year
Uptrend potential
If you buy VTIP stock at current close price of 51.18 and sell it when it reaches 1 Year highest value of 52.82, your profit would be +3.2%
Current value
51.18
2021-12-23

Monthly Highs and Lows of VTIP

This section shows lows and highs of VTIP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
47.30
2023-02-02
46.83
2023-02-22
47.12
2023-02-01
46.89
2023-02-23
-0.490.38-0.62
2023 January20
47.17
2023-01-26
46.54
2023-01-05
46.75
2023-01-03
47.08
2023-01-31
0.710.90-0.45
2022 December21
48.23
2022-12-02
46.66
2022-12-30
48.00
2022-12-01
46.71
2022-12-30
-2.690.48-2.79
2022 November21
48.00
2022-11-30
47.40
2022-11-03
47.84
2022-11-01
48.00
2022-11-30
0.330.33-0.92
2022 October21
47.89
2022-10-27
47.14
2022-10-10
47.38
2022-10-03
47.75
2022-10-31
0.781.08-0.51
2022 September21
49.68
2022-09-02
48.08
2022-09-30
49.49
2022-09-01
48.11
2022-09-30
-2.790.38-2.85
2022 August23
50.34
2022-08-01
49.56
2022-08-31
50.30
2022-08-01
49.57
2022-08-31
-1.450.08-1.47
2022 July20
50.38
2022-07-29
49.17
2022-07-14
49.73
2022-07-01
50.34
2022-07-29
1.231.31-1.13
2022 June21
50.98
2022-06-03
49.97
2022-06-14
50.90
2022-06-01
50.12
2022-06-30
-1.530.16-1.83
2022 May21
51.06
2022-05-27
50.22
2022-05-11
50.64
2022-05-02
50.94
2022-05-31
0.590.83-0.83
2022 April21
50.90
2022-04-29
50.27
2022-04-06
50.58
2022-04-01
50.67
2022-04-29
0.180.63-0.61
2022 March23
52.11
2022-03-11
51.20
2022-03-31
51.78
2022-03-01
51.21
2022-03-31
-1.100.64-1.12
2022 February20
51.68
2022-02-24
50.60
2022-02-10
51.03
2022-02-01
51.60
2022-02-28
1.121.27-0.84
2022 January20
51.41
2022-01-04
50.86
2022-01-27
51.32
2022-01-03
51.06
2022-01-31
-0.510.18-0.90
2021 December22
52.27
2021-12-09
51.15
2021-12-23
52.10
2021-12-01
51.40
2021-12-31
-1.340.33-1.82
2021 November21
52.62
2021-11-18
51.92
2021-11-03
52.09
2021-11-01
52.12
2021-11-30
0.061.02-0.33
2021 October21
52.22
2021-10-27
51.74
2021-10-01
51.76
2021-10-01
52.07
2021-10-29
0.600.89-0.04
2021 September21
52.82
2021-09-10
52.47
2021-09-24
52.56
2021-09-01
52.58
2021-09-30
0.040.49-0.17
2021 August22
52.69
2021-08-30
52.26
2021-08-20
52.61
2021-08-02
52.61
2021-08-31
0.000.15-0.67
2021 July21
52.63
2021-07-30
51.90
2021-07-01
51.95
2021-07-01
52.61
2021-07-30
1.271.31-0.10
2021 June22
52.46
2021-06-04
52.02
2021-06-17
52.41
2021-06-01
52.41
2021-06-30
0.000.10-0.74
2021 May20
52.45
2021-05-18
51.97
2021-05-03
51.98
2021-05-03
52.39
2021-05-28
0.790.90-0.02
2021 April21
51.99
2021-04-30
51.49
2021-04-05
51.57
2021-04-01
51.99
2021-04-30
0.810.81-0.16
2021 March23
51.81
2021-03-17
51.34
2021-03-08
51.50
2021-03-01
51.54
2021-03-31
0.080.60-0.31
2021 February18
51.50
2021-02-12
51.15
2021-02-26
51.34
2021-02-01
51.42
2021-02-26
0.160.31-0.37
2021 January19
51.39
2021-01-29
51.07
2021-01-04
51.08
2021-01-04
51.34
2021-01-29
0.510.61-0.02
2020 December22
51.32
2020-12-22
50.89
2020-12-01
50.93
2020-12-01
51.10
2020-12-31
0.330.77-0.08
2020 November20
50.94
2020-11-30
50.60
2020-11-06
50.65
2020-11-02
50.94
2020-11-30
0.570.57-0.10
2020 October22
50.86
2020-10-09
50.59
2020-10-30
50.75
2020-10-01
50.64
2020-10-30
-0.220.22-0.32
2020 September21
51.13
2020-09-01
50.90
2020-09-25
51.11
2020-09-01
51.02
2020-09-30
-0.180.04-0.41
2020 August21
51.50
2020-08-31
50.59
2020-08-03
50.61
2020-08-03
51.11
2020-08-31
0.991.76-0.04
2020 July22
50.56
2020-07-31
50.15
2020-07-01
50.18
2020-07-01
50.55
2020-07-31
0.740.76-0.06
2020 June22
50.24
2020-06-23
49.81
2020-06-03
49.90
2020-06-01
50.17
2020-06-30
0.540.68-0.18
2020 May20
49.89
2020-05-29
49.31
2020-05-01
49.35
2020-05-01
49.83
2020-05-29
0.971.09-0.08
2020 April21
49.77
2020-04-09
48.67
2020-04-01
48.67
2020-04-01
49.41
2020-04-30
1.522.260.00
2020 March22
49.98
2020-03-05
46.38
2020-03-12
49.70
2020-03-02
48.72
2020-03-31
-1.970.56-6.68
2020 February19
49.69
2020-02-28
49.29
2020-02-06
49.39
2020-02-03
49.66
2020-02-28
0.550.61-0.20
2020 January21
49.47
2020-01-31
49.22
2020-01-09
49.28
2020-01-02
49.46
2020-01-31
0.370.39-0.12
2019 December21
49.54
2019-12-20
49.10
2019-12-24
49.19
2019-12-02
49.28
2019-12-31
0.180.71-0.18
2019 November20
49.31
2019-11-26
49.15
2019-11-08
49.17
2019-11-01
49.19
2019-11-29
0.040.28-0.04
2019 October23
49.24
2019-10-04
48.99
2019-10-01
49.00
2019-10-01
49.18
2019-10-31
0.370.49-0.02
2019 September20
49.64
2019-09-04
49.01
2019-09-30
49.55
2019-09-03
49.05
2019-09-30
-1.010.18-1.09
2019 August22
49.65
2019-08-28
49.28
2019-08-01
49.30
2019-08-01
49.58
2019-08-30
0.570.71-0.04
2019 July22
49.45
2019-07-18
49.19
2019-07-05
49.34
2019-07-01
49.33
2019-07-31
-0.020.22-0.30
2019 June20
49.38
2019-06-20
48.98
2019-06-17
49.19
2019-06-03
49.32
2019-06-28
0.260.39-0.43
2019 May22
49.19
2019-05-31
48.73
2019-05-02
48.90
2019-05-01
49.18
2019-05-31
0.570.59-0.35
2019 April21
48.91
2019-04-30
48.64
2019-04-08
48.69
2019-04-01
48.91
2019-04-30
0.450.45-0.10
2019 March21
48.77
2019-03-25
48.25
2019-03-05
48.31
2019-03-01
48.68
2019-03-29
0.770.95-0.12
2019 February19
48.37
2019-02-27
48.15
2019-02-11
48.24
2019-02-01
48.27
2019-02-28
0.060.27-0.19
2019 January21
48.28
2019-01-31
47.86
2019-01-02
47.86
2019-01-02
48.28
2019-01-31
0.880.880.00
2018 December19
48.24
2018-12-07
47.69
2018-12-20
48.17
2018-12-03
47.92
2018-12-31
-0.520.15-1.00
2018 November21
48.29
2018-11-16
48.03
2018-11-28
48.13
2018-11-01
48.18
2018-11-30
0.100.33-0.21
2018 October23
48.38
2018-10-03
48.14
2018-10-31
48.35
2018-10-01
48.16
2018-10-31
-0.390.06-0.43
2018 September19
49.03
2018-09-04
48.29
2018-09-25
49.00
2018-09-04
48.37
2018-09-28
-1.290.06-1.45
2018 August23
49.02
2018-08-31
48.71
2018-08-01
48.73
2018-08-01
49.00
2018-08-31
0.550.60-0.04
2018 July21
48.94
2018-07-06
48.71
2018-07-24
48.87
2018-07-02
48.77
2018-07-31
-0.200.14-0.33
2018 June21
49.18
2018-06-08
48.66
2018-06-18
49.00
2018-06-01
48.85
2018-06-29
-0.310.37-0.69
2018 May22
49.07
2018-05-29
48.80
2018-05-01
48.86
2018-05-01
49.04
2018-05-31
0.370.43-0.12
2018 April21
48.97
2018-04-11
48.80
2018-04-25
48.90
2018-04-02
48.89
2018-04-30
-0.020.14-0.20
2018 March21
48.93
2018-03-29
48.62
2018-03-01
48.64
2018-03-01
48.91
2018-03-29
0.560.60-0.04
2018 February19
48.74
2018-02-05
48.52
2018-02-13
48.65
2018-02-01
48.62
2018-02-28
-0.060.18-0.27
2018 January21
48.82
2018-01-03
48.63
2018-01-31
48.80
2018-01-02
48.65
2018-01-31
-0.310.04-0.35
2017 December20
49.56
2017-12-01
48.66
2017-12-26
49.48
2017-12-01
48.82
2017-12-29
-1.330.16-1.66
2017 November21
49.65
2017-11-08
49.44
2017-11-30
49.54
2017-11-01
49.48
2017-11-30
-0.120.22-0.20
2017 October22
49.56
2017-10-31
49.37
2017-10-18
49.47
2017-10-02
49.54
2017-10-31
0.140.18-0.20
2017 September20
49.66
2017-09-08
49.43
2017-09-21
49.49
2017-09-01
49.45
2017-09-29
-0.080.34-0.12
2017 August23
49.50
2017-08-31
49.30
2017-08-15
49.36
2017-08-01
49.50
2017-08-31
0.280.28-0.12
2017 July20
49.38
2017-07-31
49.11
2017-07-11
49.24
2017-07-03
49.36
2017-07-31
0.240.28-0.26
2017 June22
49.53
2017-06-06
49.10
2017-06-20
49.43
2017-06-01
49.23
2017-06-30
-0.400.20-0.67
2017 May22
49.50
2017-05-01
49.21
2017-05-09
49.48
2017-05-01
49.45
2017-05-31
-0.060.04-0.55
2017 April19
49.62
2017-04-13
49.43
2017-04-24
49.53
2017-04-03
49.46
2017-04-28
-0.140.18-0.20
2017 March23
49.51
2017-03-31
49.11
2017-03-14
49.30
2017-03-01
49.47
2017-03-31
0.340.43-0.39
2017 February19
49.52
2017-02-24
49.21
2017-02-14
49.36
2017-02-01
49.41
2017-02-28
0.100.32-0.30
2017 January20
49.40
2017-01-31
49.11
2017-01-04
49.15
2017-01-03
49.39
2017-01-31
0.490.51-0.08
2016 December21
49.53
2016-12-09
48.74
2016-12-16
49.34
2016-12-01
49.16
2016-12-30
-0.360.39-1.22
2016 November21
49.69
2016-11-01
49.23
2016-11-29
49.66
2016-11-01
49.37
2016-11-30
-0.580.06-0.87
2016 October21
49.73
2016-10-20
49.52
2016-10-05
49.60
2016-10-03
49.66
2016-10-31
0.120.26-0.16
2016 September21
49.67
2016-09-30
49.20
2016-09-01
49.20
2016-09-01
49.65
2016-09-30
0.910.960.00
2016 August23
49.47
2016-08-26
49.24
2016-08-31
49.36
2016-08-01
49.24
2016-08-31
-0.240.22-0.24
2016 July20
49.76
2016-07-05
49.29
2016-07-27
49.60
2016-07-01
49.44
2016-07-29
-0.320.32-0.63
2016 June22
49.52
2016-06-30
48.97
2016-06-01
49.05
2016-06-01
49.48
2016-06-30
0.880.96-0.16
2016 May21
49.32
2016-05-27
48.94
2016-05-24
49.01
2016-05-02
49.01
2016-05-31
0.000.63-0.14
2016 April21
49.13
2016-04-29
48.89
2016-04-26
49.04
2016-04-01
49.04
2016-04-29
0.000.18-0.31
2016 March22
49.15
2016-03-31
48.49
2016-03-15
48.57
2016-03-01
49.13
2016-03-31
1.151.19-0.16
2016 February20
48.59
2016-02-29
48.22
2016-02-10
48.42
2016-02-01
48.55
2016-02-29
0.270.35-0.41
2016 January19
48.50
2016-01-29
48.17
2016-01-22
48.36
2016-01-04
48.49
2016-01-29
0.270.29-0.39
2015 December22
48.46
2015-12-31
48.05
2015-12-17
48.31
2015-12-01
48.35
2015-12-31
0.080.31-0.54
2015 November20
48.46
2015-11-03
48.19
2015-11-06
48.34
2015-11-02
48.33
2015-11-30
-0.020.25-0.31
2015 October22
48.65
2015-10-09
48.25
2015-10-01
48.41
2015-10-01
48.42
2015-10-30
0.020.50-0.33
2015 September21
48.47
2015-09-18
48.21
2015-09-28
48.37
2015-09-01
48.38
2015-09-30
0.020.21-0.33
2015 August21
48.58
2015-08-03
48.18
2015-08-19
48.56
2015-08-03
48.41
2015-08-31
-0.310.04-0.78
2015 July22
48.79
2015-07-07
48.48
2015-07-29
48.68
2015-07-01
48.60
2015-07-31
-0.160.23-0.41
2015 June22
48.79
2015-06-17
48.45
2015-06-05
48.73
2015-06-01
48.68
2015-06-30
-0.100.12-0.57
2015 May20
48.79
2015-05-01
48.58
2015-05-12
48.74
2015-05-01
48.75
2015-05-29
0.020.10-0.33
2015 April21
48.85
2015-04-27
48.47
2015-04-01
48.52
2015-04-01
48.79
2015-04-30
0.560.68-0.10
2015 March22
48.64
2015-03-02
48.05
2015-03-18
48.63
2015-03-02
48.46
2015-03-31
-0.350.02-1.19
2015 February19
48.82
2015-02-03
48.27
2015-02-17
48.72
2015-02-02
48.63
2015-02-27
-0.180.21-0.92
2015 January20
48.74
2015-01-30
48.15
2015-01-07
48.27
2015-01-02
48.73
2015-01-30
0.950.97-0.25
2014 December22
49.33
2014-12-01
47.81
2014-12-29
49.33
2014-12-01
48.24
2014-12-31
-2.210.00-3.08
2014 November19
49.52
2014-11-10
49.24
2014-11-28
49.48
2014-11-03
49.33
2014-11-28
-0.300.08-0.49
2014 October23
49.78
2014-10-15
49.32
2014-10-30
49.47
2014-10-01
49.41
2014-10-31
-0.120.63-0.30
2014 September21
49.88
2014-09-02
49.34
2014-09-19
49.85
2014-09-02
49.37
2014-09-30
-0.960.06-1.02
2014 August21
50.13
2014-08-14
49.82
2014-08-25
50.00
2014-08-01
49.91
2014-08-29
-0.180.26-0.36
2014 July22
50.15
2014-07-10
49.91
2014-07-31
50.11
2014-07-01
49.95
2014-07-31
-0.320.08-0.40
2014 June21
52.13
2014-06-24
49.80
2014-06-04
49.96
2014-06-02
50.12
2014-06-30
0.324.34-0.32
2014 May21
50.06
2014-05-29
49.58
2014-05-06
49.63
2014-05-01
49.97
2014-05-30
0.690.87-0.10
2014 April21
49.66
2014-04-21
49.25
2014-04-03
49.36
2014-04-01
49.61
2014-04-30
0.510.61-0.22
2014 March21
49.66
2014-03-03
49.21
2014-03-20
49.63
2014-03-03
49.33
2014-03-31
-0.600.06-0.85
2014 February19
49.58
2014-02-27
49.37
2014-02-06
49.45
2014-02-03
49.55
2014-02-28
0.200.26-0.16
2014 January21
49.43
2014-01-31
49.22
2014-01-22
49.32
2014-01-02
49.41
2014-01-31
0.180.22-0.20
2013 December21
49.53
2013-12-02
49.17
2013-12-26
49.46
2013-12-02
49.33
2013-12-31
-0.260.14-0.59
2013 November20
49.64
2013-11-18
49.39
2013-11-11
49.50
2013-11-01
49.55
2013-11-29
0.100.28-0.22
2013 October23
49.62
2013-10-30
49.33
2013-10-01
49.42
2013-10-01
49.54
2013-10-31
0.240.40-0.18
2013 September20
49.53
2013-09-18
48.88
2013-09-05
49.19
2013-09-03
49.42
2013-09-30
0.470.69-0.63
2013 August22
49.59
2013-08-06
49.02
2013-08-22
49.47
2013-08-01
49.23
2013-08-30
-0.490.24-0.91
2013 July22
49.77
2013-07-15
49.04
2013-07-01
49.11
2013-07-01
49.46
2013-07-31
0.711.34-0.14
2013 June20
49.65
2013-06-05
48.53
2013-06-24
49.61
2013-06-03
49.12
2013-06-28
-0.990.08-2.18
2013 May22
50.08
2013-05-08
49.52
2013-05-31
50.06
2013-05-01
49.61
2013-05-31
-0.900.04-1.08
2013 April22
50.38
2013-04-01
49.86
2013-04-18
50.38
2013-04-01
50.08
2013-04-30
-0.600.00-1.03
2013 March20
50.36
2013-03-19
50.16
2013-03-08
50.19
2013-03-01
50.34
2013-03-28
0.300.34-0.06
2013 February19
50.26
2013-02-04
50.13
2013-02-13
50.23
2013-02-01
50.21
2013-02-28
-0.040.06-0.20
2013 January21
50.20
2013-01-31
50.00
2013-01-07
50.09
2013-01-02
50.19
2013-01-31
0.200.22-0.18
2012 December20
50.22
2012-12-12
50.00
2012-12-03
50.00
2012-12-03
50.12
2012-12-31
0.240.440.00
2012 November21
50.14
2012-11-30
49.92
2012-11-01
49.95
2012-11-01
50.14
2012-11-30
0.380.38-0.06
2012 October10
49.96
2012-10-19
49.83
2012-10-25
49.94
2012-10-16
49.91
2012-10-31
-0.060.04-0.22

VTIP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-150.17
22021-12-060.12
32021-12-270.10
42021-12-030.10
52021-12-290.04
PositionDatePercentage
12020-03-121.21
22020-03-100.91
32022-02-230.80
42020-03-160.73
52020-03-230.72
62020-03-090.57
72022-07-270.56
82020-03-110.55
92020-04-010.55
102022-09-270.42
112022-02-100.38
122022-05-250.37
132022-10-140.36
142022-02-280.35
152022-02-250.35
162022-10-030.34
172022-09-010.34
182022-03-160.33
192020-03-270.31
202022-07-250.28
212020-04-070.28
222023-01-110.26
232019-09-130.26
242022-06-220.26
252022-12-120.25
262022-10-260.25
272022-12-200.25
282019-06-170.24
292022-05-020.24
302020-04-020.24
312022-06-290.24
322022-05-170.24
332020-08-110.24
342020-03-240.23
352022-11-090.23
362021-11-030.23
372021-11-090.23
382019-06-190.22
392022-07-210.22
402023-01-170.21
412022-03-030.21
422022-07-190.20
432022-05-240.20
442022-07-060.20
452022-06-010.20
462021-07-120.19
472022-03-070.19
482022-10-310.19
492022-10-100.19
502022-05-110.18
512020-03-250.18
522020-04-210.18
532020-03-040.18
542020-04-080.18
552020-07-280.18
562021-06-030.17
572021-04-270.17
582023-02-210.17
592021-12-150.17
602018-11-150.17
612022-09-260.17
622019-08-060.16
632019-05-300.16
642022-06-210.16
652021-03-080.16
662022-08-100.16
672021-02-260.16
682022-04-060.16
692022-08-110.16
702019-04-090.16
712018-08-090.16
722023-02-010.15
732022-11-210.15
742021-10-130.15
752022-12-280.15
762021-05-110.15
772020-03-200.15
782021-05-030.15
792022-07-200.14
802022-06-140.14
812020-05-290.14
822022-07-150.14
832019-12-120.14
842019-07-090.14
852020-08-270.14
862022-01-190.14
872022-08-240.14
882022-07-070.14
892022-03-220.14
902019-06-040.14
912020-01-020.14
922019-06-060.14
932019-09-030.14
942022-06-170.14
952020-04-270.14
962022-08-050.14
972022-04-110.14
982022-03-290.14
992021-08-200.13
1002022-10-200.13
PositionDatePercentage
12014-06-234.16
22020-03-121.21
32020-03-100.91
42022-02-230.80
52015-02-130.76
62020-03-160.73
72013-07-120.73
82020-03-230.72
92020-03-090.57
102022-07-270.56
112020-03-110.55
122020-04-010.55
132022-09-270.42
142016-11-170.41
152013-06-240.39
162022-02-100.38
172022-05-250.37
182022-10-140.36
192022-02-280.35
202022-02-250.35
212022-09-010.34
222022-10-030.34
232022-03-160.33
242016-05-260.33
252013-09-130.33
262016-07-010.32
272020-03-270.31
282020-04-070.28
292022-07-250.28
302016-06-130.28
312022-06-220.26
322014-10-140.26
332023-01-110.26
342013-07-100.26
352013-06-130.26
362019-09-130.26
372022-10-260.25
382022-12-200.25
392022-12-120.25
402015-11-120.25
412022-06-290.24
422019-06-170.24
432020-08-110.24
442022-05-020.24
452013-08-260.24
462016-06-300.24
472022-05-170.24
482020-04-020.24
492022-11-090.23
502021-11-030.23
512021-11-090.23
522015-01-290.23
532020-03-240.23
542022-07-210.22
552019-06-190.22
562022-03-030.21
572023-01-170.21
582015-04-160.21
592015-05-070.21
602017-03-240.20
612017-01-130.20
622022-07-060.20
632016-03-170.20
642022-07-190.20
652013-07-160.20
662022-06-010.20
672014-09-300.20
682014-06-240.20
692016-12-200.20
702022-05-240.20
712015-06-120.19
722022-03-070.19
732015-09-280.19
742022-10-310.19
752015-02-250.19
762015-04-020.19
772021-07-120.19
782022-10-100.19
792020-03-250.18
802013-09-180.18
812020-03-040.18
822020-07-280.18
832013-06-260.18
842022-05-110.18
852014-04-170.18
862017-07-110.18
872020-04-080.18
882020-04-210.18
892013-09-100.18
902015-08-110.17
912021-12-150.17
922015-01-140.17
932018-11-150.17
942022-09-260.17
952021-04-270.17
962021-06-030.17
972015-08-260.17
982015-02-190.17
992023-02-210.17
1002013-11-050.16
PositionDatePercentage
12014-06-234.16
22020-03-121.21
32020-03-100.91
42022-02-230.80
52015-02-130.76
62013-07-120.73
72020-03-160.73
82020-03-230.72
92020-03-090.57
102022-07-270.56
112020-04-010.55
122020-03-110.55
132022-09-270.42
142016-11-170.41
152013-06-240.39
162022-02-100.38
172022-05-250.37
182022-10-140.36
192022-02-280.35
202022-02-250.35
212022-09-010.34
222022-10-030.34
232013-09-130.33
242016-05-260.33
252022-03-160.33
262016-07-010.32
272020-03-270.31
282020-04-070.28
292016-06-130.28
302022-07-250.28
312019-09-130.26
322014-10-140.26
332023-01-110.26
342013-07-100.26
352013-06-130.26
362022-06-220.26
372022-10-260.25
382022-12-200.25
392015-11-120.25
402022-12-120.25
412012-11-210.24
422022-05-170.24
432022-06-290.24
442022-05-020.24
452016-06-300.24
462013-08-260.24
472019-06-170.24
482020-04-020.24
492020-08-110.24
502021-11-030.23
512021-11-090.23
522020-03-240.23
532015-01-290.23
542022-11-090.23
552019-06-190.22
562022-07-210.22
572015-04-160.21
582023-01-170.21
592015-05-070.21
602022-03-030.21
612022-05-240.20
622016-12-200.20
632013-07-160.20
642014-09-300.20
652022-07-060.20
662017-03-240.20
672016-03-170.20
682017-01-130.20
692014-06-240.20
702022-07-190.20
712022-06-010.20
722015-06-120.19
732021-07-120.19
742015-09-280.19
752022-10-100.19
762015-02-250.19
772022-10-310.19
782015-04-020.19
792022-03-070.19
802020-03-250.18
812013-06-260.18
822020-04-210.18
832014-04-170.18
842020-04-080.18
852020-07-280.18
862017-07-110.18
872013-09-100.18
882022-05-110.18
892013-09-180.18
902020-03-040.18
912015-08-260.17
922018-11-150.17
932015-08-110.17
942021-06-030.17
952021-12-150.17
962015-01-140.17
972021-04-270.17
982022-09-260.17
992015-02-190.17
1002023-02-210.17
PositionDatePercentage
12021-12-22-1.86
22021-12-31-0.16
32021-12-09-0.08
42021-12-01-0.08
52021-12-13-0.06
PositionDatePercentage
12021-12-22-1.86
22021-09-30-1.56
32021-06-30-0.88
42021-11-19-0.42
52021-03-24-0.25
62021-10-27-0.23
72021-10-28-0.23
82021-02-24-0.21
92021-08-04-0.17
102021-04-01-0.17
112021-03-17-0.17
122021-06-17-0.17
132021-02-12-0.16
142021-12-31-0.16
152021-11-02-0.15
162021-05-10-0.15
172021-11-24-0.15
182021-03-29-0.14
192021-09-13-0.13
202021-03-11-0.12
212021-05-18-0.11
222021-08-02-0.11
232021-05-26-0.10
242021-08-05-0.10
252021-06-02-0.10
262021-08-31-0.10
272021-09-03-0.08
282021-01-26-0.08
292021-10-15-0.08
302021-07-02-0.08
312021-09-23-0.08
322021-04-08-0.08
332021-04-23-0.08
342021-10-05-0.08
352021-03-05-0.08
362021-06-16-0.08
372021-08-19-0.08
382021-12-09-0.08
392021-02-03-0.08
402021-08-18-0.08
412021-12-01-0.08
422021-03-04-0.06
432021-04-13-0.06
442021-08-06-0.06
452021-09-29-0.06
462021-02-09-0.06
472021-11-22-0.06
482021-03-22-0.06
492021-08-03-0.06
502021-03-16-0.06
PositionDatePercentage
12022-12-22-2.34
22021-12-22-1.86
32021-09-30-1.56
42022-09-30-1.52
52022-03-31-1.23
62018-09-21-1.06
72019-09-23-0.89
82021-06-30-0.88
92022-10-07-0.82
102022-06-30-0.78
112018-12-12-0.73
122019-12-20-0.73
132020-03-13-0.68
142020-12-22-0.66
152022-08-04-0.56
162020-09-30-0.53
172018-06-15-0.53
182022-06-15-0.50
192022-06-10-0.49
202022-11-02-0.44
212019-06-14-0.43
222021-11-19-0.42
232022-10-12-0.40
242022-03-08-0.40
252022-09-22-0.39
262020-03-06-0.38
272020-04-17-0.37
282022-06-13-0.36
292022-09-28-0.31
302022-03-28-0.31
312022-03-11-0.27
322022-12-01-0.27
332022-12-15-0.27
342021-03-24-0.25
352022-03-24-0.25
362022-04-08-0.24
372022-07-13-0.24
382021-10-28-0.23
392023-02-02-0.23
402021-10-27-0.23
412022-10-18-0.23
422022-09-12-0.22
432022-06-03-0.22
442022-05-04-0.22
452022-03-17-0.21
462021-02-24-0.21
472022-09-16-0.20
482022-02-11-0.20
492022-12-02-0.19
502022-02-24-0.19
512019-07-03-0.18
522021-04-01-0.17
532021-08-04-0.17
542021-03-17-0.17
552021-06-17-0.17
562023-01-04-0.17
572020-06-24-0.16
582022-03-30-0.16
592022-01-05-0.16
602021-02-12-0.16
612022-08-31-0.16
622022-02-02-0.16
632022-04-14-0.16
642021-12-31-0.16
652022-10-06-0.15
662021-11-24-0.15
672021-11-02-0.15
682023-01-19-0.15
692021-05-10-0.15
702021-03-29-0.14
712022-09-07-0.14
722020-01-31-0.14
732019-08-16-0.14
742022-02-07-0.14
752022-02-14-0.14
762022-08-26-0.14
772021-09-13-0.13
782022-12-29-0.13
792023-01-27-0.13
802022-11-17-0.13
812018-12-31-0.13
822023-02-03-0.13
832020-04-13-0.12
842022-07-11-0.12
852019-07-18-0.12
862018-11-01-0.12
872020-06-10-0.12
882022-09-02-0.12
892020-04-30-0.12
902022-09-21-0.12
912019-06-07-0.12
922021-03-11-0.12
932022-03-18-0.12
942018-10-30-0.12
952022-03-15-0.12
962019-09-04-0.12
972022-04-18-0.12
982019-05-01-0.12
992021-05-18-0.11
1002021-08-02-0.11
PositionDatePercentage
12022-12-22-2.34
22021-12-22-1.86
32021-09-30-1.56
42022-09-30-1.52
52017-12-22-1.48
62022-03-31-1.23
72018-09-21-1.06
82019-09-23-0.89
92021-06-30-0.88
102014-12-17-0.84
112022-10-07-0.82
122022-06-30-0.78
132019-12-20-0.73
142018-12-12-0.73
152020-03-13-0.68
162020-12-22-0.66
172016-12-13-0.63
182022-08-04-0.56
192020-09-30-0.53
202018-06-15-0.53
212022-06-15-0.50
222022-06-10-0.49
232013-06-21-0.45
242022-11-02-0.44
252019-06-14-0.43
262021-11-19-0.42
272022-10-12-0.40
282022-03-08-0.40
292014-12-26-0.39
302022-09-22-0.39
312020-03-06-0.38
322020-04-17-0.37
332022-06-13-0.36
342022-03-28-0.31
352015-10-12-0.31
362022-09-28-0.31
372013-06-10-0.28
382013-06-19-0.28
392022-12-01-0.27
402022-12-15-0.27
412022-03-11-0.27
422013-12-05-0.26
432013-06-06-0.26
442013-05-24-0.26
452013-06-05-0.26
462013-08-28-0.26
472015-05-22-0.25
482021-03-24-0.25
492022-03-24-0.25
502015-12-11-0.25
512022-04-08-0.24
522022-07-13-0.24
532022-10-18-0.23
542021-10-28-0.23
552023-02-02-0.23
562021-10-27-0.23
572015-12-01-0.23
582022-05-04-0.22
592022-09-12-0.22
602022-06-03-0.22
612013-08-14-0.22
622017-02-28-0.22
632021-02-24-0.21
642022-03-17-0.21
652015-10-16-0.21
662015-11-05-0.21
672014-12-12-0.20
682022-09-16-0.20
692022-02-11-0.20
702017-06-14-0.20
712015-08-12-0.19
722015-11-20-0.19
732022-12-02-0.19
742022-02-24-0.19
752015-06-04-0.19
762013-05-20-0.18
772016-12-14-0.18
782014-12-04-0.18
792013-07-05-0.18
802013-11-29-0.18
812014-11-26-0.18
822019-07-03-0.18
832015-02-05-0.18
842016-03-31-0.18
852017-04-13-0.18
862015-04-20-0.18
872021-04-01-0.17
882023-01-04-0.17
892021-08-04-0.17
902021-03-17-0.17
912015-12-29-0.17
922021-06-17-0.17
932015-10-30-0.17
942017-06-06-0.16
952013-10-07-0.16
962015-01-15-0.16
972022-03-30-0.16
982016-07-29-0.16
992016-03-18-0.16
1002015-06-19-0.16
PositionDatePercentage
12022-12-22-2.34
22021-12-22-1.86
32021-09-30-1.56
42022-09-30-1.52
52017-12-22-1.48
62022-03-31-1.23
72018-09-21-1.06
82019-09-23-0.89
92021-06-30-0.88
102014-12-17-0.84
112022-10-07-0.82
122022-06-30-0.78
132018-12-12-0.73
142019-12-20-0.73
152020-03-13-0.68
162020-12-22-0.66
172016-12-13-0.63
182022-08-04-0.56
192018-06-15-0.53
202020-09-30-0.53
212022-06-15-0.50
222022-06-10-0.49
232013-06-21-0.45
242022-11-02-0.44
252019-06-14-0.43
262021-11-19-0.42
272022-10-12-0.40
282022-03-08-0.40
292014-12-26-0.39
302022-09-22-0.39
312020-03-06-0.38
322020-04-17-0.37
332022-06-13-0.36
342022-09-28-0.31
352015-10-12-0.31
362022-03-28-0.31
372013-06-19-0.28
382012-11-30-0.28
392013-06-10-0.28
402022-12-01-0.27
412022-03-11-0.27
422022-12-15-0.27
432013-05-24-0.26
442013-06-06-0.26
452013-06-05-0.26
462013-12-05-0.26
472013-08-28-0.26
482015-05-22-0.25
492015-12-11-0.25
502021-03-24-0.25
512022-03-24-0.25
522022-04-08-0.24
532022-07-13-0.24
542022-10-18-0.23
552023-02-02-0.23
562021-10-28-0.23
572021-10-27-0.23
582015-12-01-0.23
592017-02-28-0.22
602022-05-04-0.22
612013-08-14-0.22
622022-06-03-0.22
632022-09-12-0.22
642015-10-16-0.21
652021-02-24-0.21
662022-03-17-0.21
672015-11-05-0.21
682022-09-16-0.20
692022-02-11-0.20
702017-06-14-0.20
712014-12-12-0.20
722022-02-24-0.19
732015-11-20-0.19
742022-12-02-0.19
752015-08-12-0.19
762015-06-04-0.19
772013-07-05-0.18
782016-12-14-0.18
792017-04-13-0.18
802015-04-20-0.18
812013-11-29-0.18
822014-12-04-0.18
832015-02-05-0.18
842014-11-26-0.18
852016-03-31-0.18
862013-05-20-0.18
872019-07-03-0.18
882021-04-01-0.17
892021-08-04-0.17
902015-12-29-0.17
912021-03-17-0.17
922015-10-30-0.17
932023-01-04-0.17
942021-06-17-0.17
952017-06-06-0.16
962014-10-02-0.16
972022-04-14-0.16
982021-02-12-0.16
992014-12-01-0.16
1002015-01-15-0.16

VTIP best and worst intraday sessions

This section shows best and worst intraday sessions of VTIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-290.21
22021-12-150.17
32021-12-220.15
42021-12-020.13
52021-12-030.12
PositionDatePercentage
12020-03-192.20
22020-03-130.96
32020-03-200.92
42022-11-300.78
52022-10-100.57
62022-06-150.52
72021-02-260.47
82020-03-250.47
92020-03-260.45
102022-03-170.44
112022-05-040.44
122020-04-020.43
132022-12-020.42
142022-09-280.41
152022-03-230.41
162020-03-030.40
172022-10-210.38
182019-06-190.37
192022-10-130.36
202022-06-160.34
212019-03-200.33
222022-04-110.32
232022-10-030.32
242022-12-010.31
252022-01-110.31
262022-05-110.30
272022-05-130.30
282022-03-070.29
292022-03-100.29
302021-08-270.29
312023-01-060.28
322022-07-270.28
332022-02-140.28
342022-02-280.27
352019-01-300.27
362022-02-230.27
372022-07-150.26
382023-01-190.26
392022-07-140.26
402021-06-170.25
412021-10-290.25
422022-11-100.25
432022-05-240.24
442022-04-080.24
452020-04-220.24
462020-04-030.24
472023-02-010.23
482019-01-030.23
492022-07-010.22
502019-08-010.22
512020-06-100.22
522022-06-030.22
532021-12-290.21
542021-03-240.21
552022-03-010.21
562022-11-230.21
572022-03-110.21
582022-04-200.20
592019-10-010.20
602022-04-210.20
612022-08-230.20
622021-05-140.19
632021-07-020.19
642022-10-070.19
652019-01-310.19
662021-03-100.19
672021-05-030.19
682020-04-130.18
692019-07-180.18
702022-01-240.18
712022-04-280.18
722022-02-110.18
732021-11-030.17
742021-05-170.17
752021-12-150.17
762018-12-310.17
772021-03-020.17
782021-10-200.17
792018-10-260.17
802022-11-210.17
812023-02-070.17
822019-01-090.17
832021-08-030.17
842022-04-140.16
852018-06-070.16
862019-08-230.16
872020-01-210.16
882022-04-150.16
892019-08-150.16
902021-02-220.16
912020-12-040.16
922019-10-160.16
932022-02-170.16
942021-06-220.15
952021-12-220.15
962021-07-230.15
972021-10-250.15
982021-11-240.15
992022-03-040.15
1002022-12-070.15
PositionDatePercentage
12020-03-192.20
22020-03-130.96
32020-03-200.92
42022-11-300.78
52015-03-180.64
62022-10-100.57
72014-12-290.56
82022-06-150.52
92021-02-260.47
102020-03-250.47
112020-03-260.45
122013-09-180.45
132022-03-170.44
142015-09-170.44
152022-05-040.44
162020-04-020.43
172022-12-020.42
182022-03-230.41
192022-09-280.41
202020-03-030.40
212015-12-310.39
222016-03-160.39
232022-10-210.38
242019-06-190.37
252022-10-130.36
262014-10-080.36
272022-06-160.34
282019-03-200.33
292022-10-030.32
302022-04-110.32
312016-03-290.31
322022-12-010.31
332022-01-110.31
342013-07-080.31
352022-05-130.30
362022-05-110.30
372015-12-300.29
382022-03-070.29
392021-08-270.29
402022-03-100.29
412022-07-270.28
422023-01-060.28
432017-03-150.28
442022-02-140.28
452022-02-280.27
462022-02-230.27
472019-01-300.27
482013-09-060.27
492015-01-230.27
502023-01-190.26
512022-07-150.26
522022-07-140.26
532022-11-100.25
542015-02-270.25
552021-06-170.25
562021-10-290.25
572014-06-200.24
582020-04-030.24
592022-05-240.24
602020-04-220.24
612022-04-080.24
622023-02-010.23
632019-01-030.23
642016-01-270.23
652022-06-030.22
662013-08-230.22
672019-08-010.22
682014-04-090.22
692022-07-010.22
702020-06-100.22
712022-03-110.21
722022-11-230.21
732021-03-240.21
742021-12-290.21
752022-03-010.21
762015-11-200.21
772015-10-130.21
782016-01-220.21
792022-08-230.20
802022-04-200.20
812022-04-210.20
822013-07-310.20
832017-03-030.20
842013-06-270.20
852013-05-210.20
862016-06-030.20
872013-06-060.20
882019-10-010.20
892021-07-020.19
902021-03-100.19
912015-01-150.19
922021-05-140.19
932019-01-310.19
942022-10-070.19
952021-05-030.19
962015-02-240.19
972015-12-010.19
982017-07-110.18
992019-07-180.18
1002022-04-280.18
PositionDatePercentage
12020-03-192.20
22020-03-130.96
32020-03-200.92
42022-11-300.78
52015-03-180.64
62022-10-100.57
72014-12-290.56
82022-06-150.52
92020-03-250.47
102021-02-260.47
112020-03-260.45
122013-09-180.45
132015-09-170.44
142022-03-170.44
152022-05-040.44
162020-04-020.43
172022-12-020.42
182022-09-280.41
192022-03-230.41
202020-03-030.40
212015-12-310.39
222016-03-160.39
232022-10-210.38
242019-06-190.37
252022-10-130.36
262014-10-080.36
272022-06-160.34
282019-03-200.33
292022-10-030.32
302022-04-110.32
312013-07-080.31
322022-12-010.31
332016-03-290.31
342022-01-110.31
352012-12-030.30
362022-05-130.30
372022-05-110.30
382022-03-070.29
392015-12-300.29
402022-03-100.29
412021-08-270.29
422022-02-140.28
432023-01-060.28
442022-07-270.28
452017-03-150.28
462019-01-300.27
472015-01-230.27
482022-02-230.27
492013-09-060.27
502022-02-280.27
512023-01-190.26
522022-07-140.26
532022-07-150.26
542021-10-290.25
552022-11-100.25
562015-02-270.25
572021-06-170.25
582014-06-200.24
592022-05-240.24
602022-04-080.24
612020-04-030.24
622020-04-220.24
632023-02-010.23
642019-01-030.23
652016-01-270.23
662012-12-050.22
672022-06-030.22
682013-08-230.22
692014-04-090.22
702019-08-010.22
712022-07-010.22
722020-06-100.22
732021-12-290.21
742016-01-220.21
752022-11-230.21
762022-03-110.21
772022-03-010.21
782015-10-130.21
792021-03-240.21
802015-11-200.21
812013-06-270.20
822022-04-210.20
832022-04-200.20
842013-07-310.20
852022-08-230.20
862013-05-210.20
872016-06-030.20
882013-06-060.20
892017-03-030.20
902019-10-010.20
912019-01-310.19
922015-01-150.19
932015-12-010.19
942021-07-020.19
952015-02-240.19
962021-05-140.19
972021-03-100.19
982022-10-070.19
992021-05-030.19
1002013-07-010.18
PositionDatePercentage
12021-12-09-0.29
22021-12-01-0.13
32021-12-14-0.13
42021-12-06-0.10
52021-12-17-0.08
PositionDatePercentage
12021-11-30-0.50
22021-06-16-0.46
32021-02-25-0.35
42021-11-19-0.30
52021-12-09-0.29
62021-05-19-0.27
72021-03-08-0.21
82021-11-10-0.19
92021-07-19-0.19
102021-11-18-0.19
112021-09-22-0.19
122021-06-11-0.19
132021-03-18-0.17
142021-11-01-0.17
152021-03-04-0.16
162021-06-09-0.15
172021-12-14-0.13
182021-12-01-0.13
192021-02-18-0.12
202021-08-18-0.11
212021-08-04-0.11
222021-05-06-0.11
232021-09-10-0.11
242021-12-06-0.10
252021-08-02-0.10
262021-08-20-0.10
272021-03-29-0.10
282021-01-08-0.10
292021-08-17-0.10
302021-10-15-0.10
312021-09-17-0.09
322021-06-08-0.08
332021-10-18-0.08
342021-10-08-0.08
352021-10-14-0.08
362021-09-21-0.08
372021-06-07-0.08
382021-09-13-0.08
392021-05-13-0.08
402021-05-26-0.08
412021-03-01-0.08
422021-11-29-0.08
432021-01-29-0.08
442021-07-14-0.08
452021-12-17-0.08
462021-08-12-0.06
472021-07-01-0.06
482021-08-30-0.06
492021-07-07-0.06
502021-12-13-0.06
PositionDatePercentage
12020-03-11-2.26
22020-03-10-1.69
32020-03-12-1.56
42020-03-09-1.43
52020-03-18-1.41
62020-03-17-0.98
72020-03-30-0.69
82022-06-14-0.64
92022-09-26-0.54
102020-03-16-0.54
112021-11-30-0.50
122022-02-24-0.48
132021-06-16-0.46
142022-08-02-0.44
152022-07-06-0.44
162022-05-02-0.43
172022-08-31-0.42
182022-07-05-0.42
192020-03-24-0.41
202020-04-16-0.40
212022-09-22-0.39
222022-04-29-0.37
232022-09-29-0.35
242021-02-25-0.35
252022-07-26-0.34
262022-01-26-0.33
272022-12-05-0.33
282022-03-16-0.33
292020-03-27-0.31
302021-11-19-0.30
312020-03-06-0.30
322022-09-30-0.29
332022-01-05-0.29
342021-12-09-0.29
352022-08-26-0.28
362022-06-30-0.28
372023-02-03-0.28
382021-05-19-0.27
392022-11-01-0.27
402022-09-27-0.27
412022-06-27-0.26
422023-02-22-0.26
432020-04-08-0.26
442022-07-20-0.26
452022-06-21-0.26
462022-05-10-0.24
472022-07-07-0.24
482022-05-09-0.24
492022-06-01-0.24
502022-11-14-0.23
512023-02-09-0.23
522022-03-03-0.23
532022-04-05-0.22
542020-04-06-0.22
552022-05-12-0.22
562022-03-28-0.21
572023-01-13-0.21
582022-03-15-0.21
592021-03-08-0.21
602022-03-22-0.21
612022-11-17-0.21
622022-05-17-0.20
632020-04-23-0.20
642022-09-15-0.20
652019-12-12-0.20
662020-04-30-0.20
672022-01-12-0.20
682022-02-10-0.20
692021-11-18-0.19
702021-09-22-0.19
712021-06-11-0.19
722021-07-19-0.19
732022-03-31-0.19
742022-12-09-0.19
752023-02-02-0.19
762021-11-10-0.19
772022-03-14-0.19
782022-03-02-0.19
792022-05-03-0.18
802022-02-01-0.18
812022-05-05-0.18
822022-05-31-0.18
832022-10-17-0.17
842021-11-01-0.17
852021-03-18-0.17
862019-11-07-0.16
872021-03-04-0.16
882018-02-27-0.16
892022-08-30-0.16
902019-10-15-0.16
912020-04-17-0.16
922020-08-19-0.16
932022-08-16-0.16
942019-11-29-0.16
952022-08-11-0.16
962019-08-07-0.16
972022-07-12-0.16
982022-06-13-0.16
992018-12-10-0.15
1002022-10-28-0.15
PositionDatePercentage
12014-06-24-3.89
22020-03-11-2.26
32020-03-10-1.69
42020-03-12-1.56
52020-03-09-1.43
62020-03-18-1.41
72020-03-17-0.98
82015-02-17-0.92
92020-03-30-0.69
102022-06-14-0.64
112013-07-15-0.60
122013-06-21-0.59
132022-09-26-0.54
142020-03-16-0.54
152016-11-18-0.50
162021-11-30-0.50
172013-06-19-0.50
182022-02-24-0.48
192016-12-14-0.47
202021-06-16-0.46
212022-08-02-0.44
222022-07-06-0.44
232022-05-02-0.43
242022-08-31-0.42
252022-07-05-0.42
262014-03-19-0.42
272020-03-24-0.41
282020-04-16-0.40
292016-05-27-0.39
302022-09-22-0.39
312013-04-18-0.38
322013-08-21-0.37
332022-04-29-0.37
342016-07-05-0.36
352022-09-29-0.35
362021-02-25-0.35
372016-06-14-0.34
382022-07-26-0.34
392022-12-05-0.33
402022-03-16-0.33
412022-01-26-0.33
422020-03-27-0.31
432020-03-06-0.30
442021-11-19-0.30
452014-09-17-0.30
462015-03-02-0.29
472022-09-30-0.29
482022-01-05-0.29
492021-12-09-0.29
502022-08-26-0.28
512016-08-26-0.28
522023-02-03-0.28
532022-06-30-0.28
542022-09-27-0.27
552016-03-10-0.27
562021-05-19-0.27
572022-11-01-0.27
582022-06-27-0.26
592022-07-20-0.26
602023-02-22-0.26
612022-06-21-0.26
622013-09-04-0.26
632020-04-08-0.26
642015-11-13-0.25
652022-07-07-0.24
662022-05-09-0.24
672014-06-25-0.24
682022-06-01-0.24
692022-05-10-0.24
702022-03-03-0.23
712023-02-09-0.23
722022-11-14-0.23
732013-05-22-0.22
742016-11-14-0.22
752022-05-12-0.22
762020-04-06-0.22
772022-04-05-0.22
782016-01-04-0.21
792016-01-15-0.21
802023-01-13-0.21
812016-02-16-0.21
822021-03-08-0.21
832022-03-15-0.21
842022-03-28-0.21
852022-03-22-0.21
862022-11-17-0.21
872022-01-12-0.20
882013-09-05-0.20
892014-10-15-0.20
902022-09-15-0.20
912022-02-10-0.20
922019-12-12-0.20
932020-04-23-0.20
942016-11-09-0.20
952022-05-17-0.20
962020-04-30-0.20
972017-06-14-0.20
982016-05-18-0.20
992022-03-31-0.19
1002021-09-22-0.19
PositionDatePercentage
12014-06-24-3.89
22020-03-11-2.26
32020-03-10-1.69
42020-03-12-1.56
52020-03-09-1.43
62020-03-18-1.41
72020-03-17-0.98
82015-02-17-0.92
92020-03-30-0.69
102022-06-14-0.64
112013-07-15-0.60
122013-06-21-0.59
132022-09-26-0.54
142020-03-16-0.54
152016-11-18-0.50
162013-06-19-0.50
172021-11-30-0.50
182022-02-24-0.48
192016-12-14-0.47
202021-06-16-0.46
212022-08-02-0.44
222022-07-06-0.44
232022-05-02-0.43
242022-08-31-0.42
252022-07-05-0.42
262014-03-19-0.42
272020-03-24-0.41
282020-04-16-0.40
292016-05-27-0.39
302022-09-22-0.39
312013-04-18-0.38
322013-08-21-0.37
332022-04-29-0.37
342016-07-05-0.36
352022-09-29-0.35
362021-02-25-0.35
372016-06-14-0.34
382022-07-26-0.34
392022-12-05-0.33
402022-03-16-0.33
412022-01-26-0.33
422020-03-27-0.31
432014-09-17-0.30
442020-03-06-0.30
452021-11-19-0.30
462015-03-02-0.29
472022-09-30-0.29
482022-01-05-0.29
492021-12-09-0.29
502022-08-26-0.28
512016-08-26-0.28
522023-02-03-0.28
532022-06-30-0.28
542022-09-27-0.27
552021-05-19-0.27
562016-03-10-0.27
572022-11-01-0.27
582013-09-04-0.26
592022-07-20-0.26
602023-02-22-0.26
612022-06-21-0.26
622020-04-08-0.26
632022-06-27-0.26
642015-11-13-0.25
652022-05-09-0.24
662022-05-10-0.24
672022-07-07-0.24
682022-06-01-0.24
692014-06-25-0.24
702022-03-03-0.23
712023-02-09-0.23
722022-11-14-0.23
732022-04-05-0.22
742013-05-22-0.22
752020-04-06-0.22
762022-05-12-0.22
772016-11-14-0.22
782016-01-04-0.21
792021-03-08-0.21
802023-01-13-0.21
812022-03-22-0.21
822022-03-15-0.21
832016-01-15-0.21
842016-02-16-0.21
852022-03-28-0.21
862022-11-17-0.21
872022-01-12-0.20
882017-06-14-0.20
892012-11-23-0.20
902016-11-09-0.20
912022-02-10-0.20
922022-09-15-0.20
932014-10-15-0.20
942020-04-23-0.20
952020-04-30-0.20
962019-12-12-0.20
972013-09-05-0.20
982016-05-18-0.20
992022-05-17-0.20
1002021-07-19-0.19
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:24
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTIP Logo, Vanguard Short-Term Inflation-Protected Securities Index Fund Logo
VTIP information
  • Full title
    Vanguard Short-Term Inflation-Protected Securities Index Fund
  • First trading day
    2012-10-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,606
  • Last close price
    46.89 (+1.00%)
  • Market cap
    6.1B
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-499-8473
  • Description
    The investment seeks to track the performance of the Bloomberg Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Year Index. The index is a market-capitalization-weighted index that includes all inflation-protected public obligations issued by the U.S. Treasury with remaining maturities of less than 5 years. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the securities that make up the index, holding each security in approximately the same proportion as its weighting in the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...