VTIP stock analysis of November 16, 2018

Vanguard Short-Term Inflation-Protected Securities Index Fund

VTIP IPO: 2012-10-16
46.89 (+1.00%)
6.1B market cap
2,606 trading days in total
VTIP Latest trading day: 2023-02-23

NasdaqGM

48.25 close price

1533 trading day

Previous trading day
2018-11-15

VTIP stock Buy and Hold Potential More info

INVESTMENT at 2018-11-16 open

VTIP open price was $48.25

1,000.00

Click to edit

HOLDING TIME

1073 trading days

4 years 100 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($46.89)

1,011.77

Click to edit

ROI: +1.18% (1.01x) – ANNU: +0.27% (1.00x)

November 16th, 2018 in VTIP timeline More insights

1533rd

trading day out of 2606

in entire VTIP history

58.83%

Progress:
1533 2606

1073

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2059

days ago

5 years 234 days

Friday

46th week in 2018

223rd

trading day in 2018

12th

in 2018 November

VTIP Dividends by November 16, 2018More information

Previous ex-div 2018-09-24

Per share: 0.52

Frequency: quaterly

Days gap: 98

Yield: 1.08%

4.04%

Yearly yield

2018-11-16
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 6

Next ex-div 2018-12-13

Per share: 0.36

Frequency: quaterly

Days gap: 80

Yield: 0.74%

3.39%

Yearly yield

VTIP Stock Splits by November 16, 2018

We don't have any infomation about VTIP stock splits.
It seems that VTIP has not have any stock splits in it's entire history.

VTIP Stock Price Ranges on November 16, 2018More insights

78%

Price range 5D

Time period:
2018-11-12 to 2018-11-16

VTIP close price: 48.25

Min: 48.11 Max: 48.29

+0.08%

Uptrend potential 5D

If you buy at VTIP close price of 48.25 and sell it when it reaches previous max of 48.29

Time period:
2018-11-12 to 2018-11-16

-0.29%

Downtrend potential 5D

If you buy at VTIP close price of 48.25 and sell it when it reaches previous min of 48.11

Time period:
2018-11-12 to 2018-11-16

83%

Price range 1M

Time period:
2018-10-16 to 2018-11-16

VTIP close price: 48.25

Min: 48.06 Max: 48.29

+0.08%

Uptrend potential 1M

If you buy at VTIP close price of 48.25 and sell it when it reaches previous max of 48.29

Time period:
2018-10-16 to 2018-11-16

-0.39%

Downtrend potential 1M

If you buy at VTIP close price of 48.25 and sell it when it reaches previous min of 48.06

Time period:
2018-10-16 to 2018-11-16

20%

Price range 3M

Time period:
2018-08-16 to 2018-11-16

VTIP close price: 48.25

Min: 48.06 Max: 49.03

+1.62%

Uptrend potential 3M

If you buy at VTIP close price of 48.25 and sell it when it reaches previous max of 49.03

Time period:
2018-08-16 to 2018-11-16

-0.39%

Downtrend potential 3M

If you buy at VTIP close price of 48.25 and sell it when it reaches previous min of 48.06

Time period:
2018-08-16 to 2018-11-16

17%

Price range 6M

Time period:
2018-05-16 to 2018-11-16

VTIP close price: 48.25

Min: 48.06 Max: 49.18

+1.93%

Uptrend potential 6M

If you buy at VTIP close price of 48.25 and sell it when it reaches previous max of 49.18

Time period:
2018-05-16 to 2018-11-16

-0.39%

Downtrend potential 6M

If you buy at VTIP close price of 48.25 and sell it when it reaches previous min of 48.06

Time period:
2018-05-16 to 2018-11-16

12%

Price range 1Y

Time period:
2017-11-16 to 2018-11-16

VTIP close price: 48.25

Min: 48.06 Max: 49.61

+2.82%

Uptrend potential 1Y

If you buy at VTIP close price of 48.25 and sell it when it reaches previous max of 49.61

Time period:
2017-11-16 to 2018-11-16

-0.39%

Downtrend potential 1Y

If you buy at VTIP close price of 48.25 and sell it when it reaches previous min of 48.06

Time period:
2017-11-16 to 2018-11-16

10%

Price range 5Y

Time period:
2013-11-18 to 2018-11-16

VTIP close price: 48.25

Min: 47.81 Max: 52.13

+8.04%

Uptrend potential 5Y

If you buy at VTIP close price of 48.25 and sell it when it reaches previous max of 52.13

Time period:
2013-11-18 to 2018-11-16

-0.91%

Downtrend potential 5Y

If you buy at VTIP close price of 48.25 and sell it when it reaches previous min of 47.81

Time period:
2013-11-18 to 2018-11-16

Important dates of VTIP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-11-19

Pre-market

2018-11-15 close ⇢ 2018-11-16 open

+0.17%

#1 best pre-market of 2018
#60 best pre-market in 5 years time
#93 best pre-market in a decade
#92 best pre-market of ALL-TIME

2018-11-15 closed at 48.17
2018-11-16 opened at 48.25

Intraday

0.00%

Reached the HIGHEST point in 2018 November.

opened at 48.25 ⇢ closed at 48.25
highest at 48.29 ⇢
+0.08%
lowest at 48.22 ⇢
-0.06%
close-to-close ⇢
+0.17%

Post-market

2018-11-16 close ⇢ 2018-11-19 open

-0.06%

#4 worst post-market of 2018 November
#31 worst post-market of 2018

2018-11-16 closed at 48.25
2018-11-19 opened at 48.22

VTIP investment calculator

This calculator shows the potential of VTIP stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTIP

Date start:

2018-11-16 open

Date end:

2023-02-23 close

Duration:

4 years 100 days

Trading days:

1,073

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-11-16 open

1,000.00

Shares bought: 20.73

Stock price: 48.25

SELL

Value on 2023-02-23 close

1,011.77

Dividends (6)

3.95%

+39.96

Stock growth

96.05%

-28.19

NET: +11.77

Total ROI: +1.18% (1.01x)

Annualised: +0.27% (1.00x)

Dividends ROI: +4.00% (1.04x)

Dividend Yield: +0.92% (1.01x)

Stock price: 46.89

Duration: 4 years 100 days

Trading days: 1,073

HIGHEST VALUE

Value on 2021-09-10

1,134.67

Dividends (6)

3.52%

+39.96

Stock growth

96.48%

+94.72

NET: +134.67

Total ROI: +13.47% (1.13x)

Annualised: +4.58% (1.05x)

Dividends ROI: +4.00% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 52.82

Duration: 2 years 299 days

Trading days: 706

LOWEST VALUE

Value on 2020-03-12

988.50

Dividends (4)

2.76%

+27.25

Stock growth

97.24%

-38.76

NET: -11.50

Max drawdown: -1.15% (0.99x)

Annualised: -0.87% (0.99x)

Dividends ROI: +2.73% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 46.38

Duration: 1 year 117 days

Trading days: 329

SELL

Value on 2023-02-23 close

971.81

NET: -28.19

ROI: -2.82% (0.97x)

Annualised: -0.67% (0.99x)

Stock price: 46.89

Duration: 4 years 100 days

Trading days: 1,073

HIGHEST VALUE

Value on 2021-09-10

1,094.72

NET: +94.72

ROI: +9.47% (1.09x)

Annualised: +3.26% (1.03x)

Stock price: 52.82

Duration: 2 years 299 days

Trading days: 706

LOWEST VALUE

Value on 2020-03-12

961.24

NET: -38.76

Max drawdown: -3.88% (0.96x)

Annualised: -2.95% (0.97x)

Stock price: 46.38

Duration: 1 year 117 days

Trading days: 329

VTIP stock timeline

November 16, 2018 was 1533rd VTIP trading day out of 2606.
- If we count from the first VTIP trading day ( 2012-10-16 ) to the last one ( 2023-02-23 ), November 16, 2018 is at 58.83% of entire VTIP stock history.
- It means that there are at least 1073 VTIP trading days after November 16, 2018.
2018-11-16 was 5 years 234 days OR 2059 days ago.
November 16, 2018 was Friday of 46th week in 2018.
2018-11-16 was 223rd trading day in 2018 ⬤ 12th trading day in 2018 November.

VTIP Dividends

Our database shows that November 16, 2018 was NOT involved in VTIP dividends.
Dividends for VTIP stock was paid 13 times:
- 7 times before November 16, 2018
- 6 times after November 16, 2018
The last ex-dividend date of VTIP was on 2020-12-23 (Yearly Yield: 2.87%)

In the table below, you can see previous and next ex-dividend dates of VTIP:

Dividends before 2018-11-16 (7)
Divdiends after 2018-11-16 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	1.16		300.57				0.71
2018-09-24	0.52400	4.04	quaterly	98	-	-	-	1.08
2018-06-18	0.29300	1.26	custom	174	-	-	-	0.60
2017-12-26	0.74200	1.47	reintroduced	377	-	-	-	1.52
2016-12-14	0.37400	0.38	reintroduced	727	-	-	-	0.76
2014-12-18	0.39500	0.82	reintroduced	363	-	-	-	0.82
2013-12-20	0.02300	0.05	reintroduced	365	-	-	-	0.05
2012-12-20	0.05200	0.10	reintroduced	0	-	-	-	0.10

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.32	2.31		136.83				0.65
2018-12-13	0.35500	3.39	quaterly	80	-	-	-	0.74
2019-06-17	0.17000	0.68	custom	186	2019-06-18	2019-06-20	-	0.35
2019-09-24	0.43900	3.29	quaterly	99	2019-09-25	2019-09-27	-	0.89
2019-12-23	0.35100	2.90	quaterly	90	2019-12-24	2019-12-27	-	0.71
2020-10-01	0.28000	0.71	reintroduced	283	2020-10-02	2020-10-06	-	0.55
2020-12-23	0.33300	2.87	quaterly	83	-	-	-	0.65

VTIP stock splits

We have no data that VTIP has any stock splits in it's entire history.

VTIP Price Ranges

This section shows the current VTIP stock close price (48.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-12 ⇢ 2018-11-16

Lowest value

48.11

2018-11-13

Highest value

48.29

2018-11-16

-0.29%

5 Days
Downtrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 5 Days lowest value of 48.11, your loss would be -0.29%

77.78%

5 Days
Current progress

The current VTIP stock close price of 48.25 is at 77.78% of 5 Days range

+0.08%

5 Days
Uptrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 5 Days highest value of 48.29, your profit would be +0.08%

Current value

48.25

2018-11-16

1 Month

24 trading days

2018-10-16 ⇢ 2018-11-16

Lowest value

48.06

2018-11-08

Highest value

48.29

2018-11-16

-0.39%

1 Month
Downtrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 1 Month lowest value of 48.06, your loss would be -0.39%

82.61%

1 Month
Current progress

The current VTIP stock close price of 48.25 is at 82.61% of 1 Month range

+0.08%

1 Month
Uptrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 1 Month highest value of 48.29, your profit would be +0.08%

Current value

48.25

2018-11-16

3 Months

66 trading days

2018-08-16 ⇢ 2018-11-16

Lowest value

48.06

2018-11-08

Highest value

49.03

2018-09-04

-0.39%

3 Months
Downtrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 3 Months lowest value of 48.06, your loss would be -0.39%

19.59%

3 Months
Current progress

The current VTIP stock close price of 48.25 is at 19.59% of 3 Months range

+1.62%

3 Months
Uptrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 3 Months highest value of 49.03, your profit would be +1.62%

Current value

48.25

2018-11-16

6 Months

130 trading days

2018-05-16 ⇢ 2018-11-16

Lowest value

48.06

2018-11-08

Highest value

49.18

2018-06-08

-0.39%

6 Months
Downtrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 6 Months lowest value of 48.06, your loss would be -0.39%

16.96%

6 Months
Current progress

The current VTIP stock close price of 48.25 is at 16.96% of 6 Months range

+1.93%

6 Months
Uptrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 6 Months highest value of 49.18, your profit would be +1.93%

Current value

48.25

2018-11-16

1 Year

253 trading days

2017-11-16 ⇢ 2018-11-16

Lowest value

48.06

2018-11-08

Highest value

49.61

2017-11-17

-0.39%

1 Year
Downtrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 1 Year lowest value of 48.06, your loss would be -0.39%

12.26%

1 Year
Current progress

The current VTIP stock close price of 48.25 is at 12.26% of 1 Year range

+2.82%

1 Year
Uptrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 1 Year highest value of 49.61, your profit would be +2.82%

Current value

48.25

2018-11-16

5 Years

1260 trading days

2013-11-18 ⇢ 2018-11-16

Lowest value

47.81

2014-12-29

Highest value

52.13

2014-06-24

-0.91%

5 Years
Downtrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 5 Years lowest value of 47.81, your loss would be -0.91%

10.19%

5 Years
Current progress

The current VTIP stock close price of 48.25 is at 10.19% of 5 Years range

+8.04%

5 Years
Uptrend potential

If you buy VTIP stock at current close price of 48.25 and sell it when it reaches 5 Years highest value of 52.13, your profit would be +8.04%

Current value

48.25

2018-11-16

Monthly Highs and Lows of VTIP

This section shows lows and highs of VTIP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	47.30 2023-02-02	46.83 2023-02-22	47.12 2023-02-01	46.89 2023-02-23	-0.49	0.38	-0.62
2023 January	20	47.17 2023-01-26	46.54 2023-01-05	46.75 2023-01-03	47.08 2023-01-31	0.71	0.90	-0.45
2022 December	21	48.23 2022-12-02	46.66 2022-12-30	48.00 2022-12-01	46.71 2022-12-30	-2.69	0.48	-2.79
2022 November	21	48.00 2022-11-30	47.40 2022-11-03	47.84 2022-11-01	48.00 2022-11-30	0.33	0.33	-0.92
2022 October	21	47.89 2022-10-27	47.14 2022-10-10	47.38 2022-10-03	47.75 2022-10-31	0.78	1.08	-0.51
2022 September	21	49.68 2022-09-02	48.08 2022-09-30	49.49 2022-09-01	48.11 2022-09-30	-2.79	0.38	-2.85
2022 August	23	50.34 2022-08-01	49.56 2022-08-31	50.30 2022-08-01	49.57 2022-08-31	-1.45	0.08	-1.47
2022 July	20	50.38 2022-07-29	49.17 2022-07-14	49.73 2022-07-01	50.34 2022-07-29	1.23	1.31	-1.13
2022 June	21	50.98 2022-06-03	49.97 2022-06-14	50.90 2022-06-01	50.12 2022-06-30	-1.53	0.16	-1.83
2022 May	21	51.06 2022-05-27	50.22 2022-05-11	50.64 2022-05-02	50.94 2022-05-31	0.59	0.83	-0.83
2022 April	21	50.90 2022-04-29	50.27 2022-04-06	50.58 2022-04-01	50.67 2022-04-29	0.18	0.63	-0.61
2022 March	23	52.11 2022-03-11	51.20 2022-03-31	51.78 2022-03-01	51.21 2022-03-31	-1.10	0.64	-1.12
2022 February	20	51.68 2022-02-24	50.60 2022-02-10	51.03 2022-02-01	51.60 2022-02-28	1.12	1.27	-0.84
2022 January	20	51.41 2022-01-04	50.86 2022-01-27	51.32 2022-01-03	51.06 2022-01-31	-0.51	0.18	-0.90
2021 December	22	52.27 2021-12-09	51.15 2021-12-23	52.10 2021-12-01	51.40 2021-12-31	-1.34	0.33	-1.82
2021 November	21	52.62 2021-11-18	51.92 2021-11-03	52.09 2021-11-01	52.12 2021-11-30	0.06	1.02	-0.33
2021 October	21	52.22 2021-10-27	51.74 2021-10-01	51.76 2021-10-01	52.07 2021-10-29	0.60	0.89	-0.04
2021 September	21	52.82 2021-09-10	52.47 2021-09-24	52.56 2021-09-01	52.58 2021-09-30	0.04	0.49	-0.17
2021 August	22	52.69 2021-08-30	52.26 2021-08-20	52.61 2021-08-02	52.61 2021-08-31	0.00	0.15	-0.67
2021 July	21	52.63 2021-07-30	51.90 2021-07-01	51.95 2021-07-01	52.61 2021-07-30	1.27	1.31	-0.10
2021 June	22	52.46 2021-06-04	52.02 2021-06-17	52.41 2021-06-01	52.41 2021-06-30	0.00	0.10	-0.74
2021 May	20	52.45 2021-05-18	51.97 2021-05-03	51.98 2021-05-03	52.39 2021-05-28	0.79	0.90	-0.02
2021 April	21	51.99 2021-04-30	51.49 2021-04-05	51.57 2021-04-01	51.99 2021-04-30	0.81	0.81	-0.16
2021 March	23	51.81 2021-03-17	51.34 2021-03-08	51.50 2021-03-01	51.54 2021-03-31	0.08	0.60	-0.31
2021 February	18	51.50 2021-02-12	51.15 2021-02-26	51.34 2021-02-01	51.42 2021-02-26	0.16	0.31	-0.37
2021 January	19	51.39 2021-01-29	51.07 2021-01-04	51.08 2021-01-04	51.34 2021-01-29	0.51	0.61	-0.02
2020 December	22	51.32 2020-12-22	50.89 2020-12-01	50.93 2020-12-01	51.10 2020-12-31	0.33	0.77	-0.08
2020 November	20	50.94 2020-11-30	50.60 2020-11-06	50.65 2020-11-02	50.94 2020-11-30	0.57	0.57	-0.10
2020 October	22	50.86 2020-10-09	50.59 2020-10-30	50.75 2020-10-01	50.64 2020-10-30	-0.22	0.22	-0.32
2020 September	21	51.13 2020-09-01	50.90 2020-09-25	51.11 2020-09-01	51.02 2020-09-30	-0.18	0.04	-0.41
2020 August	21	51.50 2020-08-31	50.59 2020-08-03	50.61 2020-08-03	51.11 2020-08-31	0.99	1.76	-0.04
2020 July	22	50.56 2020-07-31	50.15 2020-07-01	50.18 2020-07-01	50.55 2020-07-31	0.74	0.76	-0.06
2020 June	22	50.24 2020-06-23	49.81 2020-06-03	49.90 2020-06-01	50.17 2020-06-30	0.54	0.68	-0.18
2020 May	20	49.89 2020-05-29	49.31 2020-05-01	49.35 2020-05-01	49.83 2020-05-29	0.97	1.09	-0.08
2020 April	21	49.77 2020-04-09	48.67 2020-04-01	48.67 2020-04-01	49.41 2020-04-30	1.52	2.26	0.00
2020 March	22	49.98 2020-03-05	46.38 2020-03-12	49.70 2020-03-02	48.72 2020-03-31	-1.97	0.56	-6.68
2020 February	19	49.69 2020-02-28	49.29 2020-02-06	49.39 2020-02-03	49.66 2020-02-28	0.55	0.61	-0.20
2020 January	21	49.47 2020-01-31	49.22 2020-01-09	49.28 2020-01-02	49.46 2020-01-31	0.37	0.39	-0.12
2019 December	21	49.54 2019-12-20	49.10 2019-12-24	49.19 2019-12-02	49.28 2019-12-31	0.18	0.71	-0.18
2019 November	20	49.31 2019-11-26	49.15 2019-11-08	49.17 2019-11-01	49.19 2019-11-29	0.04	0.28	-0.04
2019 October	23	49.24 2019-10-04	48.99 2019-10-01	49.00 2019-10-01	49.18 2019-10-31	0.37	0.49	-0.02
2019 September	20	49.64 2019-09-04	49.01 2019-09-30	49.55 2019-09-03	49.05 2019-09-30	-1.01	0.18	-1.09
2019 August	22	49.65 2019-08-28	49.28 2019-08-01	49.30 2019-08-01	49.58 2019-08-30	0.57	0.71	-0.04
2019 July	22	49.45 2019-07-18	49.19 2019-07-05	49.34 2019-07-01	49.33 2019-07-31	-0.02	0.22	-0.30
2019 June	20	49.38 2019-06-20	48.98 2019-06-17	49.19 2019-06-03	49.32 2019-06-28	0.26	0.39	-0.43
2019 May	22	49.19 2019-05-31	48.73 2019-05-02	48.90 2019-05-01	49.18 2019-05-31	0.57	0.59	-0.35
2019 April	21	48.91 2019-04-30	48.64 2019-04-08	48.69 2019-04-01	48.91 2019-04-30	0.45	0.45	-0.10
2019 March	21	48.77 2019-03-25	48.25 2019-03-05	48.31 2019-03-01	48.68 2019-03-29	0.77	0.95	-0.12
2019 February	19	48.37 2019-02-27	48.15 2019-02-11	48.24 2019-02-01	48.27 2019-02-28	0.06	0.27	-0.19
2019 January	21	48.28 2019-01-31	47.86 2019-01-02	47.86 2019-01-02	48.28 2019-01-31	0.88	0.88	0.00
2018 December	19	48.24 2018-12-07	47.69 2018-12-20	48.17 2018-12-03	47.92 2018-12-31	-0.52	0.15	-1.00
2018 November	21	48.29 2018-11-16	48.03 2018-11-28	48.13 2018-11-01	48.18 2018-11-30	0.10	0.33	-0.21
2018 October	23	48.38 2018-10-03	48.14 2018-10-31	48.35 2018-10-01	48.16 2018-10-31	-0.39	0.06	-0.43
2018 September	19	49.03 2018-09-04	48.29 2018-09-25	49.00 2018-09-04	48.37 2018-09-28	-1.29	0.06	-1.45
2018 August	23	49.02 2018-08-31	48.71 2018-08-01	48.73 2018-08-01	49.00 2018-08-31	0.55	0.60	-0.04
2018 July	21	48.94 2018-07-06	48.71 2018-07-24	48.87 2018-07-02	48.77 2018-07-31	-0.20	0.14	-0.33
2018 June	21	49.18 2018-06-08	48.66 2018-06-18	49.00 2018-06-01	48.85 2018-06-29	-0.31	0.37	-0.69
2018 May	22	49.07 2018-05-29	48.80 2018-05-01	48.86 2018-05-01	49.04 2018-05-31	0.37	0.43	-0.12
2018 April	21	48.97 2018-04-11	48.80 2018-04-25	48.90 2018-04-02	48.89 2018-04-30	-0.02	0.14	-0.20
2018 March	21	48.93 2018-03-29	48.62 2018-03-01	48.64 2018-03-01	48.91 2018-03-29	0.56	0.60	-0.04
2018 February	19	48.74 2018-02-05	48.52 2018-02-13	48.65 2018-02-01	48.62 2018-02-28	-0.06	0.18	-0.27
2018 January	21	48.82 2018-01-03	48.63 2018-01-31	48.80 2018-01-02	48.65 2018-01-31	-0.31	0.04	-0.35
2017 December	20	49.56 2017-12-01	48.66 2017-12-26	49.48 2017-12-01	48.82 2017-12-29	-1.33	0.16	-1.66
2017 November	21	49.65 2017-11-08	49.44 2017-11-30	49.54 2017-11-01	49.48 2017-11-30	-0.12	0.22	-0.20
2017 October	22	49.56 2017-10-31	49.37 2017-10-18	49.47 2017-10-02	49.54 2017-10-31	0.14	0.18	-0.20
2017 September	20	49.66 2017-09-08	49.43 2017-09-21	49.49 2017-09-01	49.45 2017-09-29	-0.08	0.34	-0.12
2017 August	23	49.50 2017-08-31	49.30 2017-08-15	49.36 2017-08-01	49.50 2017-08-31	0.28	0.28	-0.12
2017 July	20	49.38 2017-07-31	49.11 2017-07-11	49.24 2017-07-03	49.36 2017-07-31	0.24	0.28	-0.26
2017 June	22	49.53 2017-06-06	49.10 2017-06-20	49.43 2017-06-01	49.23 2017-06-30	-0.40	0.20	-0.67
2017 May	22	49.50 2017-05-01	49.21 2017-05-09	49.48 2017-05-01	49.45 2017-05-31	-0.06	0.04	-0.55
2017 April	19	49.62 2017-04-13	49.43 2017-04-24	49.53 2017-04-03	49.46 2017-04-28	-0.14	0.18	-0.20
2017 March	23	49.51 2017-03-31	49.11 2017-03-14	49.30 2017-03-01	49.47 2017-03-31	0.34	0.43	-0.39
2017 February	19	49.52 2017-02-24	49.21 2017-02-14	49.36 2017-02-01	49.41 2017-02-28	0.10	0.32	-0.30
2017 January	20	49.40 2017-01-31	49.11 2017-01-04	49.15 2017-01-03	49.39 2017-01-31	0.49	0.51	-0.08
2016 December	21	49.53 2016-12-09	48.74 2016-12-16	49.34 2016-12-01	49.16 2016-12-30	-0.36	0.39	-1.22
2016 November	21	49.69 2016-11-01	49.23 2016-11-29	49.66 2016-11-01	49.37 2016-11-30	-0.58	0.06	-0.87
2016 October	21	49.73 2016-10-20	49.52 2016-10-05	49.60 2016-10-03	49.66 2016-10-31	0.12	0.26	-0.16
2016 September	21	49.67 2016-09-30	49.20 2016-09-01	49.20 2016-09-01	49.65 2016-09-30	0.91	0.96	0.00
2016 August	23	49.47 2016-08-26	49.24 2016-08-31	49.36 2016-08-01	49.24 2016-08-31	-0.24	0.22	-0.24
2016 July	20	49.76 2016-07-05	49.29 2016-07-27	49.60 2016-07-01	49.44 2016-07-29	-0.32	0.32	-0.63
2016 June	22	49.52 2016-06-30	48.97 2016-06-01	49.05 2016-06-01	49.48 2016-06-30	0.88	0.96	-0.16
2016 May	21	49.32 2016-05-27	48.94 2016-05-24	49.01 2016-05-02	49.01 2016-05-31	0.00	0.63	-0.14
2016 April	21	49.13 2016-04-29	48.89 2016-04-26	49.04 2016-04-01	49.04 2016-04-29	0.00	0.18	-0.31
2016 March	22	49.15 2016-03-31	48.49 2016-03-15	48.57 2016-03-01	49.13 2016-03-31	1.15	1.19	-0.16
2016 February	20	48.59 2016-02-29	48.22 2016-02-10	48.42 2016-02-01	48.55 2016-02-29	0.27	0.35	-0.41
2016 January	19	48.50 2016-01-29	48.17 2016-01-22	48.36 2016-01-04	48.49 2016-01-29	0.27	0.29	-0.39
2015 December	22	48.46 2015-12-31	48.05 2015-12-17	48.31 2015-12-01	48.35 2015-12-31	0.08	0.31	-0.54
2015 November	20	48.46 2015-11-03	48.19 2015-11-06	48.34 2015-11-02	48.33 2015-11-30	-0.02	0.25	-0.31
2015 October	22	48.65 2015-10-09	48.25 2015-10-01	48.41 2015-10-01	48.42 2015-10-30	0.02	0.50	-0.33
2015 September	21	48.47 2015-09-18	48.21 2015-09-28	48.37 2015-09-01	48.38 2015-09-30	0.02	0.21	-0.33
2015 August	21	48.58 2015-08-03	48.18 2015-08-19	48.56 2015-08-03	48.41 2015-08-31	-0.31	0.04	-0.78
2015 July	22	48.79 2015-07-07	48.48 2015-07-29	48.68 2015-07-01	48.60 2015-07-31	-0.16	0.23	-0.41
2015 June	22	48.79 2015-06-17	48.45 2015-06-05	48.73 2015-06-01	48.68 2015-06-30	-0.10	0.12	-0.57
2015 May	20	48.79 2015-05-01	48.58 2015-05-12	48.74 2015-05-01	48.75 2015-05-29	0.02	0.10	-0.33
2015 April	21	48.85 2015-04-27	48.47 2015-04-01	48.52 2015-04-01	48.79 2015-04-30	0.56	0.68	-0.10
2015 March	22	48.64 2015-03-02	48.05 2015-03-18	48.63 2015-03-02	48.46 2015-03-31	-0.35	0.02	-1.19
2015 February	19	48.82 2015-02-03	48.27 2015-02-17	48.72 2015-02-02	48.63 2015-02-27	-0.18	0.21	-0.92
2015 January	20	48.74 2015-01-30	48.15 2015-01-07	48.27 2015-01-02	48.73 2015-01-30	0.95	0.97	-0.25
2014 December	22	49.33 2014-12-01	47.81 2014-12-29	49.33 2014-12-01	48.24 2014-12-31	-2.21	0.00	-3.08
2014 November	19	49.52 2014-11-10	49.24 2014-11-28	49.48 2014-11-03	49.33 2014-11-28	-0.30	0.08	-0.49
2014 October	23	49.78 2014-10-15	49.32 2014-10-30	49.47 2014-10-01	49.41 2014-10-31	-0.12	0.63	-0.30
2014 September	21	49.88 2014-09-02	49.34 2014-09-19	49.85 2014-09-02	49.37 2014-09-30	-0.96	0.06	-1.02
2014 August	21	50.13 2014-08-14	49.82 2014-08-25	50.00 2014-08-01	49.91 2014-08-29	-0.18	0.26	-0.36
2014 July	22	50.15 2014-07-10	49.91 2014-07-31	50.11 2014-07-01	49.95 2014-07-31	-0.32	0.08	-0.40
2014 June	21	52.13 2014-06-24	49.80 2014-06-04	49.96 2014-06-02	50.12 2014-06-30	0.32	4.34	-0.32
2014 May	21	50.06 2014-05-29	49.58 2014-05-06	49.63 2014-05-01	49.97 2014-05-30	0.69	0.87	-0.10
2014 April	21	49.66 2014-04-21	49.25 2014-04-03	49.36 2014-04-01	49.61 2014-04-30	0.51	0.61	-0.22
2014 March	21	49.66 2014-03-03	49.21 2014-03-20	49.63 2014-03-03	49.33 2014-03-31	-0.60	0.06	-0.85
2014 February	19	49.58 2014-02-27	49.37 2014-02-06	49.45 2014-02-03	49.55 2014-02-28	0.20	0.26	-0.16
2014 January	21	49.43 2014-01-31	49.22 2014-01-22	49.32 2014-01-02	49.41 2014-01-31	0.18	0.22	-0.20
2013 December	21	49.53 2013-12-02	49.17 2013-12-26	49.46 2013-12-02	49.33 2013-12-31	-0.26	0.14	-0.59
2013 November	20	49.64 2013-11-18	49.39 2013-11-11	49.50 2013-11-01	49.55 2013-11-29	0.10	0.28	-0.22
2013 October	23	49.62 2013-10-30	49.33 2013-10-01	49.42 2013-10-01	49.54 2013-10-31	0.24	0.40	-0.18
2013 September	20	49.53 2013-09-18	48.88 2013-09-05	49.19 2013-09-03	49.42 2013-09-30	0.47	0.69	-0.63
2013 August	22	49.59 2013-08-06	49.02 2013-08-22	49.47 2013-08-01	49.23 2013-08-30	-0.49	0.24	-0.91
2013 July	22	49.77 2013-07-15	49.04 2013-07-01	49.11 2013-07-01	49.46 2013-07-31	0.71	1.34	-0.14
2013 June	20	49.65 2013-06-05	48.53 2013-06-24	49.61 2013-06-03	49.12 2013-06-28	-0.99	0.08	-2.18
2013 May	22	50.08 2013-05-08	49.52 2013-05-31	50.06 2013-05-01	49.61 2013-05-31	-0.90	0.04	-1.08
2013 April	22	50.38 2013-04-01	49.86 2013-04-18	50.38 2013-04-01	50.08 2013-04-30	-0.60	0.00	-1.03
2013 March	20	50.36 2013-03-19	50.16 2013-03-08	50.19 2013-03-01	50.34 2013-03-28	0.30	0.34	-0.06
2013 February	19	50.26 2013-02-04	50.13 2013-02-13	50.23 2013-02-01	50.21 2013-02-28	-0.04	0.06	-0.20
2013 January	21	50.20 2013-01-31	50.00 2013-01-07	50.09 2013-01-02	50.19 2013-01-31	0.20	0.22	-0.18
2012 December	20	50.22 2012-12-12	50.00 2012-12-03	50.00 2012-12-03	50.12 2012-12-31	0.24	0.44	0.00
2012 November	21	50.14 2012-11-30	49.92 2012-11-01	49.95 2012-11-01	50.14 2012-11-30	0.38	0.38	-0.06
2012 October	10	49.96 2012-10-19	49.83 2012-10-25	49.94 2012-10-16	49.91 2012-10-31	-0.06	0.04	-0.22

VTIP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-15	0.17
2	2018-11-28	0.12
3	2018-11-02	0.04
4	2018-11-09	0.02
5	2018-11-14	0.02

Position	Date	Percentage
1	2018-11-15	0.17
2	2018-08-09	0.16
3	2018-02-13	0.14
4	2018-03-02	0.12
5	2018-02-06	0.12
6	2018-11-28	0.12
7	2018-03-26	0.10
8	2018-06-26	0.10
9	2018-10-22	0.10
10	2018-10-23	0.10
11	2018-02-23	0.10
12	2018-01-11	0.08
13	2018-02-09	0.08
14	2018-03-06	0.08
15	2018-05-16	0.08
16	2018-09-11	0.08
17	2018-04-05	0.08
18	2018-01-12	0.08
19	2018-02-26	0.08
20	2018-01-22	0.08
21	2018-12-06	0.08
22	2018-07-26	0.08
23	2018-02-21	0.06
24	2018-04-03	0.06
25	2018-10-25	0.06
26	2018-06-19	0.06
27	2018-06-18	0.06
28	2018-05-25	0.06
29	2018-06-21	0.06
30	2018-08-21	0.06
31	2018-07-17	0.04
32	2018-05-01	0.04
33	2018-04-10	0.04
34	2018-08-28	0.04
35	2018-08-29	0.04
36	2018-08-30	0.04
37	2018-04-25	0.04
38	2018-07-27	0.04
39	2018-07-24	0.04
40	2018-03-28	0.04
41	2018-07-12	0.04
42	2018-10-05	0.04
43	2018-07-10	0.04
44	2018-05-10	0.04
45	2018-05-17	0.04
46	2018-06-29	0.04
47	2018-05-21	0.04
48	2018-03-27	0.04
49	2018-03-21	0.04
50	2018-08-08	0.04

Position	Date	Percentage
1	2020-03-12	1.21
2	2020-03-10	0.91
3	2022-02-23	0.80
4	2020-03-16	0.73
5	2020-03-23	0.72
6	2020-03-09	0.57
7	2022-07-27	0.56
8	2020-03-11	0.55
9	2020-04-01	0.55
10	2022-09-27	0.42
11	2022-02-10	0.38
12	2022-05-25	0.37
13	2022-10-14	0.36
14	2022-02-28	0.35
15	2022-02-25	0.35
16	2022-10-03	0.34
17	2022-09-01	0.34
18	2022-03-16	0.33
19	2020-03-27	0.31
20	2022-07-25	0.28
21	2020-04-07	0.28
22	2023-01-11	0.26
23	2019-09-13	0.26
24	2022-06-22	0.26
25	2022-12-12	0.25
26	2022-10-26	0.25
27	2022-12-20	0.25
28	2019-06-17	0.24
29	2022-05-02	0.24
30	2020-04-02	0.24
31	2022-06-29	0.24
32	2022-05-17	0.24
33	2020-08-11	0.24
34	2020-03-24	0.23
35	2022-11-09	0.23
36	2021-11-03	0.23
37	2021-11-09	0.23
38	2019-06-19	0.22
39	2022-07-21	0.22
40	2023-01-17	0.21
41	2022-03-03	0.21
42	2022-07-19	0.20
43	2022-05-24	0.20
44	2022-07-06	0.20
45	2022-06-01	0.20
46	2021-07-12	0.19
47	2022-03-07	0.19
48	2022-10-31	0.19
49	2022-10-10	0.19
50	2022-05-11	0.18
51	2020-03-25	0.18
52	2020-04-21	0.18
53	2020-03-04	0.18
54	2020-04-08	0.18
55	2020-07-28	0.18
56	2021-06-03	0.17
57	2021-04-27	0.17
58	2023-02-21	0.17
59	2021-12-15	0.17
60	2018-11-15	0.17
61	2022-09-26	0.17
62	2019-08-06	0.16
63	2019-05-30	0.16
64	2022-06-21	0.16
65	2021-03-08	0.16
66	2022-08-10	0.16
67	2021-02-26	0.16
68	2022-04-06	0.16
69	2022-08-11	0.16
70	2019-04-09	0.16
71	2018-08-09	0.16
72	2023-02-01	0.15
73	2022-11-21	0.15
74	2021-10-13	0.15
75	2022-12-28	0.15
76	2021-05-11	0.15
77	2020-03-20	0.15
78	2021-05-03	0.15
79	2022-07-20	0.14
80	2022-06-14	0.14
81	2020-05-29	0.14
82	2022-07-15	0.14
83	2019-12-12	0.14
84	2019-07-09	0.14
85	2020-08-27	0.14
86	2022-01-19	0.14
87	2022-08-24	0.14
88	2022-07-07	0.14
89	2022-03-22	0.14
90	2019-06-04	0.14
91	2020-01-02	0.14
92	2019-06-06	0.14
93	2019-09-03	0.14
94	2022-06-17	0.14
95	2020-04-27	0.14
96	2022-08-05	0.14
97	2022-04-11	0.14
98	2022-03-29	0.14
99	2021-08-20	0.13
100	2022-10-20	0.13

Position	Date	Percentage
1	2014-06-23	4.16
2	2020-03-12	1.21
3	2020-03-10	0.91
4	2022-02-23	0.80
5	2015-02-13	0.76
6	2020-03-16	0.73
7	2013-07-12	0.73
8	2020-03-23	0.72
9	2020-03-09	0.57
10	2022-07-27	0.56
11	2020-03-11	0.55
12	2020-04-01	0.55
13	2022-09-27	0.42
14	2016-11-17	0.41
15	2013-06-24	0.39
16	2022-02-10	0.38
17	2022-05-25	0.37
18	2022-10-14	0.36
19	2022-02-28	0.35
20	2022-02-25	0.35
21	2022-09-01	0.34
22	2022-10-03	0.34
23	2022-03-16	0.33
24	2016-05-26	0.33
25	2013-09-13	0.33
26	2016-07-01	0.32
27	2020-03-27	0.31
28	2020-04-07	0.28
29	2022-07-25	0.28
30	2016-06-13	0.28
31	2022-06-22	0.26
32	2014-10-14	0.26
33	2023-01-11	0.26
34	2013-07-10	0.26
35	2013-06-13	0.26
36	2019-09-13	0.26
37	2022-10-26	0.25
38	2022-12-20	0.25
39	2022-12-12	0.25
40	2015-11-12	0.25
41	2022-06-29	0.24
42	2019-06-17	0.24
43	2020-08-11	0.24
44	2022-05-02	0.24
45	2013-08-26	0.24
46	2016-06-30	0.24
47	2022-05-17	0.24
48	2020-04-02	0.24
49	2022-11-09	0.23
50	2021-11-03	0.23
51	2021-11-09	0.23
52	2015-01-29	0.23
53	2020-03-24	0.23
54	2022-07-21	0.22
55	2019-06-19	0.22
56	2022-03-03	0.21
57	2023-01-17	0.21
58	2015-04-16	0.21
59	2015-05-07	0.21
60	2017-03-24	0.20
61	2017-01-13	0.20
62	2022-07-06	0.20
63	2016-03-17	0.20
64	2022-07-19	0.20
65	2013-07-16	0.20
66	2022-06-01	0.20
67	2014-09-30	0.20
68	2014-06-24	0.20
69	2016-12-20	0.20
70	2022-05-24	0.20
71	2015-06-12	0.19
72	2022-03-07	0.19
73	2015-09-28	0.19
74	2022-10-31	0.19
75	2015-02-25	0.19
76	2015-04-02	0.19
77	2021-07-12	0.19
78	2022-10-10	0.19
79	2020-03-25	0.18
80	2013-09-18	0.18
81	2020-03-04	0.18
82	2020-07-28	0.18
83	2013-06-26	0.18
84	2022-05-11	0.18
85	2014-04-17	0.18
86	2017-07-11	0.18
87	2020-04-08	0.18
88	2020-04-21	0.18
89	2013-09-10	0.18
90	2015-08-11	0.17
91	2021-12-15	0.17
92	2015-01-14	0.17
93	2018-11-15	0.17
94	2022-09-26	0.17
95	2021-04-27	0.17
96	2021-06-03	0.17
97	2015-08-26	0.17
98	2015-02-19	0.17
99	2023-02-21	0.17
100	2013-11-05	0.16

Position	Date	Percentage
1	2014-06-23	4.16
2	2020-03-12	1.21
3	2020-03-10	0.91
4	2022-02-23	0.80
5	2015-02-13	0.76
6	2013-07-12	0.73
7	2020-03-16	0.73
8	2020-03-23	0.72
9	2020-03-09	0.57
10	2022-07-27	0.56
11	2020-04-01	0.55
12	2020-03-11	0.55
13	2022-09-27	0.42
14	2016-11-17	0.41
15	2013-06-24	0.39
16	2022-02-10	0.38
17	2022-05-25	0.37
18	2022-10-14	0.36
19	2022-02-28	0.35
20	2022-02-25	0.35
21	2022-09-01	0.34
22	2022-10-03	0.34
23	2013-09-13	0.33
24	2016-05-26	0.33
25	2022-03-16	0.33
26	2016-07-01	0.32
27	2020-03-27	0.31
28	2020-04-07	0.28
29	2016-06-13	0.28
30	2022-07-25	0.28
31	2019-09-13	0.26
32	2014-10-14	0.26
33	2023-01-11	0.26
34	2013-07-10	0.26
35	2013-06-13	0.26
36	2022-06-22	0.26
37	2022-10-26	0.25
38	2022-12-20	0.25
39	2015-11-12	0.25
40	2022-12-12	0.25
41	2012-11-21	0.24
42	2022-05-17	0.24
43	2022-06-29	0.24
44	2022-05-02	0.24
45	2016-06-30	0.24
46	2013-08-26	0.24
47	2019-06-17	0.24
48	2020-04-02	0.24
49	2020-08-11	0.24
50	2021-11-03	0.23
51	2021-11-09	0.23
52	2020-03-24	0.23
53	2015-01-29	0.23
54	2022-11-09	0.23
55	2019-06-19	0.22
56	2022-07-21	0.22
57	2015-04-16	0.21
58	2023-01-17	0.21
59	2015-05-07	0.21
60	2022-03-03	0.21
61	2022-05-24	0.20
62	2016-12-20	0.20
63	2013-07-16	0.20
64	2014-09-30	0.20
65	2022-07-06	0.20
66	2017-03-24	0.20
67	2016-03-17	0.20
68	2017-01-13	0.20
69	2014-06-24	0.20
70	2022-07-19	0.20
71	2022-06-01	0.20
72	2015-06-12	0.19
73	2021-07-12	0.19
74	2015-09-28	0.19
75	2022-10-10	0.19
76	2015-02-25	0.19
77	2022-10-31	0.19
78	2015-04-02	0.19
79	2022-03-07	0.19
80	2020-03-25	0.18
81	2013-06-26	0.18
82	2020-04-21	0.18
83	2014-04-17	0.18
84	2020-04-08	0.18
85	2020-07-28	0.18
86	2017-07-11	0.18
87	2013-09-10	0.18
88	2022-05-11	0.18
89	2013-09-18	0.18
90	2020-03-04	0.18
91	2015-08-26	0.17
92	2018-11-15	0.17
93	2015-08-11	0.17
94	2021-06-03	0.17
95	2021-12-15	0.17
96	2015-01-14	0.17
97	2021-04-27	0.17
98	2022-09-26	0.17
99	2015-02-19	0.17
100	2023-02-21	0.17

Position	Date	Percentage
1	2018-11-01	-0.12
2	2018-11-19	-0.10
3	2018-11-21	-0.10
4	2018-11-16	-0.06
5	2018-11-29	-0.04

Position	Date	Percentage
1	2018-09-21	-1.06
2	2018-12-12	-0.73
3	2018-06-15	-0.53
4	2018-12-31	-0.13
5	2018-11-01	-0.12
6	2018-10-30	-0.12
7	2018-10-04	-0.10
8	2018-11-21	-0.10
9	2018-07-13	-0.10
10	2018-10-29	-0.10
11	2018-10-26	-0.10
12	2018-12-19	-0.10
13	2018-06-08	-0.10
14	2018-11-19	-0.10
15	2018-10-09	-0.10
16	2018-10-24	-0.08
17	2018-05-14	-0.08
18	2018-10-10	-0.08
19	2018-05-11	-0.08
20	2018-05-31	-0.08
21	2018-09-06	-0.08
22	2018-07-31	-0.08
23	2018-09-12	-0.08
24	2018-06-05	-0.08
25	2018-01-18	-0.08
26	2018-10-11	-0.06
27	2018-08-07	-0.06
28	2018-10-31	-0.06
29	2018-02-16	-0.06
30	2018-05-18	-0.06
31	2018-11-16	-0.06
32	2018-01-03	-0.06
33	2018-07-11	-0.06
34	2018-05-07	-0.06
35	2018-04-12	-0.06
36	2018-07-16	-0.06
37	2018-04-30	-0.06
38	2018-08-15	-0.04
39	2018-04-13	-0.04
40	2018-03-19	-0.04
41	2018-04-17	-0.04
42	2018-12-07	-0.04
43	2018-09-10	-0.04
44	2018-12-24	-0.04
45	2018-12-28	-0.04
46	2018-04-04	-0.04
47	2018-09-04	-0.04
48	2018-09-13	-0.04
49	2018-11-29	-0.04
50	2018-09-28	-0.04

Position	Date	Percentage
1	2022-12-22	-2.34
2	2021-12-22	-1.86
3	2021-09-30	-1.56
4	2022-09-30	-1.52
5	2022-03-31	-1.23
6	2018-09-21	-1.06
7	2019-09-23	-0.89
8	2021-06-30	-0.88
9	2022-10-07	-0.82
10	2022-06-30	-0.78
11	2018-12-12	-0.73
12	2019-12-20	-0.73
13	2020-03-13	-0.68
14	2020-12-22	-0.66
15	2022-08-04	-0.56
16	2020-09-30	-0.53
17	2018-06-15	-0.53
18	2022-06-15	-0.50
19	2022-06-10	-0.49
20	2022-11-02	-0.44
21	2019-06-14	-0.43
22	2021-11-19	-0.42
23	2022-10-12	-0.40
24	2022-03-08	-0.40
25	2022-09-22	-0.39
26	2020-03-06	-0.38
27	2020-04-17	-0.37
28	2022-06-13	-0.36
29	2022-09-28	-0.31
30	2022-03-28	-0.31
31	2022-03-11	-0.27
32	2022-12-01	-0.27
33	2022-12-15	-0.27
34	2021-03-24	-0.25
35	2022-03-24	-0.25
36	2022-04-08	-0.24
37	2022-07-13	-0.24
38	2021-10-28	-0.23
39	2023-02-02	-0.23
40	2021-10-27	-0.23
41	2022-10-18	-0.23
42	2022-09-12	-0.22
43	2022-06-03	-0.22
44	2022-05-04	-0.22
45	2022-03-17	-0.21
46	2021-02-24	-0.21
47	2022-09-16	-0.20
48	2022-02-11	-0.20
49	2022-12-02	-0.19
50	2022-02-24	-0.19
51	2019-07-03	-0.18
52	2021-04-01	-0.17
53	2021-08-04	-0.17
54	2021-03-17	-0.17
55	2021-06-17	-0.17
56	2023-01-04	-0.17
57	2020-06-24	-0.16
58	2022-03-30	-0.16
59	2022-01-05	-0.16
60	2021-02-12	-0.16
61	2022-08-31	-0.16
62	2022-02-02	-0.16
63	2022-04-14	-0.16
64	2021-12-31	-0.16
65	2022-10-06	-0.15
66	2021-11-24	-0.15
67	2021-11-02	-0.15
68	2023-01-19	-0.15
69	2021-05-10	-0.15
70	2021-03-29	-0.14
71	2022-09-07	-0.14
72	2020-01-31	-0.14
73	2019-08-16	-0.14
74	2022-02-07	-0.14
75	2022-02-14	-0.14
76	2022-08-26	-0.14
77	2021-09-13	-0.13
78	2022-12-29	-0.13
79	2023-01-27	-0.13
80	2022-11-17	-0.13
81	2018-12-31	-0.13
82	2023-02-03	-0.13
83	2020-04-13	-0.12
84	2022-07-11	-0.12
85	2019-07-18	-0.12
86	2018-11-01	-0.12
87	2020-06-10	-0.12
88	2022-09-02	-0.12
89	2020-04-30	-0.12
90	2022-09-21	-0.12
91	2019-06-07	-0.12
92	2021-03-11	-0.12
93	2022-03-18	-0.12
94	2018-10-30	-0.12
95	2022-03-15	-0.12
96	2019-09-04	-0.12
97	2022-04-18	-0.12
98	2019-05-01	-0.12
99	2021-05-18	-0.11
100	2021-08-02	-0.11

Position	Date	Percentage
1	2022-12-22	-2.34
2	2021-12-22	-1.86
3	2021-09-30	-1.56
4	2022-09-30	-1.52
5	2017-12-22	-1.48
6	2022-03-31	-1.23
7	2018-09-21	-1.06
8	2019-09-23	-0.89
9	2021-06-30	-0.88
10	2014-12-17	-0.84
11	2022-10-07	-0.82
12	2022-06-30	-0.78
13	2019-12-20	-0.73
14	2018-12-12	-0.73
15	2020-03-13	-0.68
16	2020-12-22	-0.66
17	2016-12-13	-0.63
18	2022-08-04	-0.56
19	2020-09-30	-0.53
20	2018-06-15	-0.53
21	2022-06-15	-0.50
22	2022-06-10	-0.49
23	2013-06-21	-0.45
24	2022-11-02	-0.44
25	2019-06-14	-0.43
26	2021-11-19	-0.42
27	2022-10-12	-0.40
28	2022-03-08	-0.40
29	2014-12-26	-0.39
30	2022-09-22	-0.39
31	2020-03-06	-0.38
32	2020-04-17	-0.37
33	2022-06-13	-0.36
34	2022-03-28	-0.31
35	2015-10-12	-0.31
36	2022-09-28	-0.31
37	2013-06-10	-0.28
38	2013-06-19	-0.28
39	2022-12-01	-0.27
40	2022-12-15	-0.27
41	2022-03-11	-0.27
42	2013-12-05	-0.26
43	2013-06-06	-0.26
44	2013-05-24	-0.26
45	2013-06-05	-0.26
46	2013-08-28	-0.26
47	2015-05-22	-0.25
48	2021-03-24	-0.25
49	2022-03-24	-0.25
50	2015-12-11	-0.25
51	2022-04-08	-0.24
52	2022-07-13	-0.24
53	2022-10-18	-0.23
54	2021-10-28	-0.23
55	2023-02-02	-0.23
56	2021-10-27	-0.23
57	2015-12-01	-0.23
58	2022-05-04	-0.22
59	2022-09-12	-0.22
60	2022-06-03	-0.22
61	2013-08-14	-0.22
62	2017-02-28	-0.22
63	2021-02-24	-0.21
64	2022-03-17	-0.21
65	2015-10-16	-0.21
66	2015-11-05	-0.21
67	2014-12-12	-0.20
68	2022-09-16	-0.20
69	2022-02-11	-0.20
70	2017-06-14	-0.20
71	2015-08-12	-0.19
72	2015-11-20	-0.19
73	2022-12-02	-0.19
74	2022-02-24	-0.19
75	2015-06-04	-0.19
76	2013-05-20	-0.18
77	2016-12-14	-0.18
78	2014-12-04	-0.18
79	2013-07-05	-0.18
80	2013-11-29	-0.18
81	2014-11-26	-0.18
82	2019-07-03	-0.18
83	2015-02-05	-0.18
84	2016-03-31	-0.18
85	2017-04-13	-0.18
86	2015-04-20	-0.18
87	2021-04-01	-0.17
88	2023-01-04	-0.17
89	2021-08-04	-0.17
90	2021-03-17	-0.17
91	2015-12-29	-0.17
92	2021-06-17	-0.17
93	2015-10-30	-0.17
94	2017-06-06	-0.16
95	2013-10-07	-0.16
96	2015-01-15	-0.16
97	2022-03-30	-0.16
98	2016-07-29	-0.16
99	2016-03-18	-0.16
100	2015-06-19	-0.16

Position	Date	Percentage
1	2022-12-22	-2.34
2	2021-12-22	-1.86
3	2021-09-30	-1.56
4	2022-09-30	-1.52
5	2017-12-22	-1.48
6	2022-03-31	-1.23
7	2018-09-21	-1.06
8	2019-09-23	-0.89
9	2021-06-30	-0.88
10	2014-12-17	-0.84
11	2022-10-07	-0.82
12	2022-06-30	-0.78
13	2018-12-12	-0.73
14	2019-12-20	-0.73
15	2020-03-13	-0.68
16	2020-12-22	-0.66
17	2016-12-13	-0.63
18	2022-08-04	-0.56
19	2018-06-15	-0.53
20	2020-09-30	-0.53
21	2022-06-15	-0.50
22	2022-06-10	-0.49
23	2013-06-21	-0.45
24	2022-11-02	-0.44
25	2019-06-14	-0.43
26	2021-11-19	-0.42
27	2022-10-12	-0.40
28	2022-03-08	-0.40
29	2014-12-26	-0.39
30	2022-09-22	-0.39
31	2020-03-06	-0.38
32	2020-04-17	-0.37
33	2022-06-13	-0.36
34	2022-09-28	-0.31
35	2015-10-12	-0.31
36	2022-03-28	-0.31
37	2013-06-19	-0.28
38	2012-11-30	-0.28
39	2013-06-10	-0.28
40	2022-12-01	-0.27
41	2022-03-11	-0.27
42	2022-12-15	-0.27
43	2013-05-24	-0.26
44	2013-06-06	-0.26
45	2013-06-05	-0.26
46	2013-12-05	-0.26
47	2013-08-28	-0.26
48	2015-05-22	-0.25
49	2015-12-11	-0.25
50	2021-03-24	-0.25
51	2022-03-24	-0.25
52	2022-04-08	-0.24
53	2022-07-13	-0.24
54	2022-10-18	-0.23
55	2023-02-02	-0.23
56	2021-10-28	-0.23
57	2021-10-27	-0.23
58	2015-12-01	-0.23
59	2017-02-28	-0.22
60	2022-05-04	-0.22
61	2013-08-14	-0.22
62	2022-06-03	-0.22
63	2022-09-12	-0.22
64	2015-10-16	-0.21
65	2021-02-24	-0.21
66	2022-03-17	-0.21
67	2015-11-05	-0.21
68	2022-09-16	-0.20
69	2022-02-11	-0.20
70	2017-06-14	-0.20
71	2014-12-12	-0.20
72	2022-02-24	-0.19
73	2015-11-20	-0.19
74	2022-12-02	-0.19
75	2015-08-12	-0.19
76	2015-06-04	-0.19
77	2013-07-05	-0.18
78	2016-12-14	-0.18
79	2017-04-13	-0.18
80	2015-04-20	-0.18
81	2013-11-29	-0.18
82	2014-12-04	-0.18
83	2015-02-05	-0.18
84	2014-11-26	-0.18
85	2016-03-31	-0.18
86	2013-05-20	-0.18
87	2019-07-03	-0.18
88	2021-04-01	-0.17
89	2021-08-04	-0.17
90	2015-12-29	-0.17
91	2021-03-17	-0.17
92	2015-10-30	-0.17
93	2023-01-04	-0.17
94	2021-06-17	-0.17
95	2017-06-06	-0.16
96	2014-10-02	-0.16
97	2022-04-14	-0.16
98	2021-02-12	-0.16
99	2014-12-01	-0.16
100	2015-01-15	-0.16

VTIP best and worst intraday sessions

This section shows best and worst intraday sessions of VTIP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-28	0.12
2	2018-11-19	0.08
3	2018-11-09	0.08
4	2018-11-29	0.08
5	2018-11-14	0.06

Position	Date	Percentage
1	2018-12-31	0.17
2	2018-10-26	0.17
3	2018-06-07	0.16
4	2018-08-03	0.14
5	2018-03-21	0.14
6	2018-11-28	0.12
7	2018-07-05	0.10
8	2018-03-01	0.10
9	2018-10-10	0.08
10	2018-06-26	0.08
11	2018-11-19	0.08
12	2018-05-21	0.08
13	2018-10-29	0.08
14	2018-01-04	0.08
15	2018-02-05	0.08
16	2018-11-09	0.08
17	2018-09-26	0.08
18	2018-08-20	0.08
19	2018-07-19	0.08
20	2018-12-07	0.08
21	2018-03-29	0.08
22	2018-05-29	0.08
23	2018-05-23	0.08
24	2018-12-28	0.08
25	2018-11-29	0.08
26	2018-12-26	0.06
27	2018-07-06	0.06
28	2018-11-14	0.06
29	2018-11-12	0.06
30	2018-06-05	0.06
31	2018-12-13	0.06
32	2018-03-23	0.06
33	2018-12-17	0.06
34	2018-05-07	0.06
35	2018-04-13	0.06
36	2018-04-17	0.06
37	2018-06-29	0.06
38	2018-04-30	0.06
39	2018-05-02	0.06
40	2018-07-13	0.06
41	2018-10-09	0.06
42	2018-03-22	0.04
43	2018-12-24	0.04
44	2018-05-03	0.04
45	2018-08-30	0.04
46	2018-10-05	0.04
47	2018-09-19	0.04
48	2018-08-10	0.04
49	2018-07-03	0.04
50	2018-05-31	0.04

Position	Date	Percentage
1	2020-03-19	2.20
2	2020-03-13	0.96
3	2020-03-20	0.92
4	2022-11-30	0.78
5	2022-10-10	0.57
6	2022-06-15	0.52
7	2021-02-26	0.47
8	2020-03-25	0.47
9	2020-03-26	0.45
10	2022-03-17	0.44
11	2022-05-04	0.44
12	2020-04-02	0.43
13	2022-12-02	0.42
14	2022-09-28	0.41
15	2022-03-23	0.41
16	2020-03-03	0.40
17	2022-10-21	0.38
18	2019-06-19	0.37
19	2022-10-13	0.36
20	2022-06-16	0.34
21	2019-03-20	0.33
22	2022-04-11	0.32
23	2022-10-03	0.32
24	2022-12-01	0.31
25	2022-01-11	0.31
26	2022-05-11	0.30
27	2022-05-13	0.30
28	2022-03-07	0.29
29	2022-03-10	0.29
30	2021-08-27	0.29
31	2023-01-06	0.28
32	2022-07-27	0.28
33	2022-02-14	0.28
34	2022-02-28	0.27
35	2019-01-30	0.27
36	2022-02-23	0.27
37	2022-07-15	0.26
38	2023-01-19	0.26
39	2022-07-14	0.26
40	2021-06-17	0.25
41	2021-10-29	0.25
42	2022-11-10	0.25
43	2022-05-24	0.24
44	2022-04-08	0.24
45	2020-04-22	0.24
46	2020-04-03	0.24
47	2023-02-01	0.23
48	2019-01-03	0.23
49	2022-07-01	0.22
50	2019-08-01	0.22
51	2020-06-10	0.22
52	2022-06-03	0.22
53	2021-12-29	0.21
54	2021-03-24	0.21
55	2022-03-01	0.21
56	2022-11-23	0.21
57	2022-03-11	0.21
58	2022-04-20	0.20
59	2019-10-01	0.20
60	2022-04-21	0.20
61	2022-08-23	0.20
62	2021-05-14	0.19
63	2021-07-02	0.19
64	2022-10-07	0.19
65	2019-01-31	0.19
66	2021-03-10	0.19
67	2021-05-03	0.19
68	2020-04-13	0.18
69	2019-07-18	0.18
70	2022-01-24	0.18
71	2022-04-28	0.18
72	2022-02-11	0.18
73	2021-11-03	0.17
74	2021-05-17	0.17
75	2021-12-15	0.17
76	2018-12-31	0.17
77	2021-03-02	0.17
78	2021-10-20	0.17
79	2018-10-26	0.17
80	2022-11-21	0.17
81	2023-02-07	0.17
82	2019-01-09	0.17
83	2021-08-03	0.17
84	2022-04-14	0.16
85	2018-06-07	0.16
86	2019-08-23	0.16
87	2020-01-21	0.16
88	2022-04-15	0.16
89	2019-08-15	0.16
90	2021-02-22	0.16
91	2020-12-04	0.16
92	2019-10-16	0.16
93	2022-02-17	0.16
94	2021-06-22	0.15
95	2021-12-22	0.15
96	2021-07-23	0.15
97	2021-10-25	0.15
98	2021-11-24	0.15
99	2022-03-04	0.15
100	2022-12-07	0.15

Position	Date	Percentage
1	2020-03-19	2.20
2	2020-03-13	0.96
3	2020-03-20	0.92
4	2022-11-30	0.78
5	2015-03-18	0.64
6	2022-10-10	0.57
7	2014-12-29	0.56
8	2022-06-15	0.52
9	2021-02-26	0.47
10	2020-03-25	0.47
11	2020-03-26	0.45
12	2013-09-18	0.45
13	2022-03-17	0.44
14	2015-09-17	0.44
15	2022-05-04	0.44
16	2020-04-02	0.43
17	2022-12-02	0.42
18	2022-03-23	0.41
19	2022-09-28	0.41
20	2020-03-03	0.40
21	2015-12-31	0.39
22	2016-03-16	0.39
23	2022-10-21	0.38
24	2019-06-19	0.37
25	2022-10-13	0.36
26	2014-10-08	0.36
27	2022-06-16	0.34
28	2019-03-20	0.33
29	2022-10-03	0.32
30	2022-04-11	0.32
31	2016-03-29	0.31
32	2022-12-01	0.31
33	2022-01-11	0.31
34	2013-07-08	0.31
35	2022-05-13	0.30
36	2022-05-11	0.30
37	2015-12-30	0.29
38	2022-03-07	0.29
39	2021-08-27	0.29
40	2022-03-10	0.29
41	2022-07-27	0.28
42	2023-01-06	0.28
43	2017-03-15	0.28
44	2022-02-14	0.28
45	2022-02-28	0.27
46	2022-02-23	0.27
47	2019-01-30	0.27
48	2013-09-06	0.27
49	2015-01-23	0.27
50	2023-01-19	0.26
51	2022-07-15	0.26
52	2022-07-14	0.26
53	2022-11-10	0.25
54	2015-02-27	0.25
55	2021-06-17	0.25
56	2021-10-29	0.25
57	2014-06-20	0.24
58	2020-04-03	0.24
59	2022-05-24	0.24
60	2020-04-22	0.24
61	2022-04-08	0.24
62	2023-02-01	0.23
63	2019-01-03	0.23
64	2016-01-27	0.23
65	2022-06-03	0.22
66	2013-08-23	0.22
67	2019-08-01	0.22
68	2014-04-09	0.22
69	2022-07-01	0.22
70	2020-06-10	0.22
71	2022-03-11	0.21
72	2022-11-23	0.21
73	2021-03-24	0.21
74	2021-12-29	0.21
75	2022-03-01	0.21
76	2015-11-20	0.21
77	2015-10-13	0.21
78	2016-01-22	0.21
79	2022-08-23	0.20
80	2022-04-20	0.20
81	2022-04-21	0.20
82	2013-07-31	0.20
83	2017-03-03	0.20
84	2013-06-27	0.20
85	2013-05-21	0.20
86	2016-06-03	0.20
87	2013-06-06	0.20
88	2019-10-01	0.20
89	2021-07-02	0.19
90	2021-03-10	0.19
91	2015-01-15	0.19
92	2021-05-14	0.19
93	2019-01-31	0.19
94	2022-10-07	0.19
95	2021-05-03	0.19
96	2015-02-24	0.19
97	2015-12-01	0.19
98	2017-07-11	0.18
99	2019-07-18	0.18
100	2022-04-28	0.18

Position	Date	Percentage
1	2020-03-19	2.20
2	2020-03-13	0.96
3	2020-03-20	0.92
4	2022-11-30	0.78
5	2015-03-18	0.64
6	2022-10-10	0.57
7	2014-12-29	0.56
8	2022-06-15	0.52
9	2020-03-25	0.47
10	2021-02-26	0.47
11	2020-03-26	0.45
12	2013-09-18	0.45
13	2015-09-17	0.44
14	2022-03-17	0.44
15	2022-05-04	0.44
16	2020-04-02	0.43
17	2022-12-02	0.42
18	2022-09-28	0.41
19	2022-03-23	0.41
20	2020-03-03	0.40
21	2015-12-31	0.39
22	2016-03-16	0.39
23	2022-10-21	0.38
24	2019-06-19	0.37
25	2022-10-13	0.36
26	2014-10-08	0.36
27	2022-06-16	0.34
28	2019-03-20	0.33
29	2022-10-03	0.32
30	2022-04-11	0.32
31	2013-07-08	0.31
32	2022-12-01	0.31
33	2016-03-29	0.31
34	2022-01-11	0.31
35	2012-12-03	0.30
36	2022-05-13	0.30
37	2022-05-11	0.30
38	2022-03-07	0.29
39	2015-12-30	0.29
40	2022-03-10	0.29
41	2021-08-27	0.29
42	2022-02-14	0.28
43	2023-01-06	0.28
44	2022-07-27	0.28
45	2017-03-15	0.28
46	2019-01-30	0.27
47	2015-01-23	0.27
48	2022-02-23	0.27
49	2013-09-06	0.27
50	2022-02-28	0.27
51	2023-01-19	0.26
52	2022-07-14	0.26
53	2022-07-15	0.26
54	2021-10-29	0.25
55	2022-11-10	0.25
56	2015-02-27	0.25
57	2021-06-17	0.25
58	2014-06-20	0.24
59	2022-05-24	0.24
60	2022-04-08	0.24
61	2020-04-03	0.24
62	2020-04-22	0.24
63	2023-02-01	0.23
64	2019-01-03	0.23
65	2016-01-27	0.23
66	2012-12-05	0.22
67	2022-06-03	0.22
68	2013-08-23	0.22
69	2014-04-09	0.22
70	2019-08-01	0.22
71	2022-07-01	0.22
72	2020-06-10	0.22
73	2021-12-29	0.21
74	2016-01-22	0.21
75	2022-11-23	0.21
76	2022-03-11	0.21
77	2022-03-01	0.21
78	2015-10-13	0.21
79	2021-03-24	0.21
80	2015-11-20	0.21
81	2013-06-27	0.20
82	2022-04-21	0.20
83	2022-04-20	0.20
84	2013-07-31	0.20
85	2022-08-23	0.20
86	2013-05-21	0.20
87	2016-06-03	0.20
88	2013-06-06	0.20
89	2017-03-03	0.20
90	2019-10-01	0.20
91	2019-01-31	0.19
92	2015-01-15	0.19
93	2015-12-01	0.19
94	2021-07-02	0.19
95	2015-02-24	0.19
96	2021-05-14	0.19
97	2021-03-10	0.19
98	2022-10-07	0.19
99	2021-05-03	0.19
100	2013-07-01	0.18

Position	Date	Percentage
1	2018-11-27	-0.10
2	2018-11-20	-0.04
3	2018-11-13	-0.04
4	2018-11-23	-0.04
5	2018-11-06	-0.02

Position	Date	Percentage
1	2018-02-06	-0.18
2	2018-02-27	-0.16
3	2018-12-10	-0.15
4	2018-02-07	-0.14
5	2018-07-23	-0.12
6	2018-06-20	-0.12
7	2018-03-16	-0.10
8	2018-05-01	-0.10
9	2018-10-03	-0.10
10	2018-03-28	-0.10
11	2018-03-08	-0.10
12	2018-01-16	-0.10
13	2018-02-09	-0.10
14	2018-11-27	-0.10
15	2018-12-11	-0.10
16	2018-10-23	-0.10
17	2018-12-06	-0.08
18	2018-02-08	-0.08
19	2018-02-14	-0.08
20	2018-06-04	-0.08
21	2018-10-17	-0.08
22	2018-01-26	-0.08
23	2018-12-20	-0.08
24	2018-01-11	-0.08
25	2018-09-13	-0.06
26	2018-04-24	-0.06
27	2018-09-18	-0.06
28	2018-03-26	-0.06
29	2018-03-09	-0.06
30	2018-08-28	-0.06
31	2018-04-20	-0.06
32	2018-07-27	-0.06
33	2018-04-05	-0.06
34	2018-07-02	-0.06
35	2018-02-28	-0.06
36	2018-12-19	-0.06
37	2018-07-10	-0.06
38	2018-06-28	-0.06
39	2018-02-12	-0.06
40	2018-10-22	-0.06
41	2018-01-31	-0.06
42	2018-07-11	-0.06
43	2018-01-10	-0.06
44	2018-06-08	-0.04
45	2018-07-26	-0.04
46	2018-06-15	-0.04
47	2018-06-19	-0.04
48	2018-05-16	-0.04
49	2018-05-22	-0.04
50	2018-05-17	-0.04

Position	Date	Percentage
1	2020-03-11	-2.26
2	2020-03-10	-1.69
3	2020-03-12	-1.56
4	2020-03-09	-1.43
5	2020-03-18	-1.41
6	2020-03-17	-0.98
7	2020-03-30	-0.69
8	2022-06-14	-0.64
9	2022-09-26	-0.54
10	2020-03-16	-0.54
11	2021-11-30	-0.50
12	2022-02-24	-0.48
13	2021-06-16	-0.46
14	2022-08-02	-0.44
15	2022-07-06	-0.44
16	2022-05-02	-0.43
17	2022-08-31	-0.42
18	2022-07-05	-0.42
19	2020-03-24	-0.41
20	2020-04-16	-0.40
21	2022-09-22	-0.39
22	2022-04-29	-0.37
23	2022-09-29	-0.35
24	2021-02-25	-0.35
25	2022-07-26	-0.34
26	2022-01-26	-0.33
27	2022-12-05	-0.33
28	2022-03-16	-0.33
29	2020-03-27	-0.31
30	2021-11-19	-0.30
31	2020-03-06	-0.30
32	2022-09-30	-0.29
33	2022-01-05	-0.29
34	2021-12-09	-0.29
35	2022-08-26	-0.28
36	2022-06-30	-0.28
37	2023-02-03	-0.28
38	2021-05-19	-0.27
39	2022-11-01	-0.27
40	2022-09-27	-0.27
41	2022-06-27	-0.26
42	2023-02-22	-0.26
43	2020-04-08	-0.26
44	2022-07-20	-0.26
45	2022-06-21	-0.26
46	2022-05-10	-0.24
47	2022-07-07	-0.24
48	2022-05-09	-0.24
49	2022-06-01	-0.24
50	2022-11-14	-0.23
51	2023-02-09	-0.23
52	2022-03-03	-0.23
53	2022-04-05	-0.22
54	2020-04-06	-0.22
55	2022-05-12	-0.22
56	2022-03-28	-0.21
57	2023-01-13	-0.21
58	2022-03-15	-0.21
59	2021-03-08	-0.21
60	2022-03-22	-0.21
61	2022-11-17	-0.21
62	2022-05-17	-0.20
63	2020-04-23	-0.20
64	2022-09-15	-0.20
65	2019-12-12	-0.20
66	2020-04-30	-0.20
67	2022-01-12	-0.20
68	2022-02-10	-0.20
69	2021-11-18	-0.19
70	2021-09-22	-0.19
71	2021-06-11	-0.19
72	2021-07-19	-0.19
73	2022-03-31	-0.19
74	2022-12-09	-0.19
75	2023-02-02	-0.19
76	2021-11-10	-0.19
77	2022-03-14	-0.19
78	2022-03-02	-0.19
79	2022-05-03	-0.18
80	2022-02-01	-0.18
81	2022-05-05	-0.18
82	2022-05-31	-0.18
83	2022-10-17	-0.17
84	2021-11-01	-0.17
85	2021-03-18	-0.17
86	2019-11-07	-0.16
87	2021-03-04	-0.16
88	2018-02-27	-0.16
89	2022-08-30	-0.16
90	2019-10-15	-0.16
91	2020-04-17	-0.16
92	2020-08-19	-0.16
93	2022-08-16	-0.16
94	2019-11-29	-0.16
95	2022-08-11	-0.16
96	2019-08-07	-0.16
97	2022-07-12	-0.16
98	2022-06-13	-0.16
99	2018-12-10	-0.15
100	2022-10-28	-0.15

Position	Date	Percentage
1	2014-06-24	-3.89
2	2020-03-11	-2.26
3	2020-03-10	-1.69
4	2020-03-12	-1.56
5	2020-03-09	-1.43
6	2020-03-18	-1.41
7	2020-03-17	-0.98
8	2015-02-17	-0.92
9	2020-03-30	-0.69
10	2022-06-14	-0.64
11	2013-07-15	-0.60
12	2013-06-21	-0.59
13	2022-09-26	-0.54
14	2020-03-16	-0.54
15	2016-11-18	-0.50
16	2021-11-30	-0.50
17	2013-06-19	-0.50
18	2022-02-24	-0.48
19	2016-12-14	-0.47
20	2021-06-16	-0.46
21	2022-08-02	-0.44
22	2022-07-06	-0.44
23	2022-05-02	-0.43
24	2022-08-31	-0.42
25	2022-07-05	-0.42
26	2014-03-19	-0.42
27	2020-03-24	-0.41
28	2020-04-16	-0.40
29	2016-05-27	-0.39
30	2022-09-22	-0.39
31	2013-04-18	-0.38
32	2013-08-21	-0.37
33	2022-04-29	-0.37
34	2016-07-05	-0.36
35	2022-09-29	-0.35
36	2021-02-25	-0.35
37	2016-06-14	-0.34
38	2022-07-26	-0.34
39	2022-12-05	-0.33
40	2022-03-16	-0.33
41	2022-01-26	-0.33
42	2020-03-27	-0.31
43	2020-03-06	-0.30
44	2021-11-19	-0.30
45	2014-09-17	-0.30
46	2015-03-02	-0.29
47	2022-09-30	-0.29
48	2022-01-05	-0.29
49	2021-12-09	-0.29
50	2022-08-26	-0.28
51	2016-08-26	-0.28
52	2023-02-03	-0.28
53	2022-06-30	-0.28
54	2022-09-27	-0.27
55	2016-03-10	-0.27
56	2021-05-19	-0.27
57	2022-11-01	-0.27
58	2022-06-27	-0.26
59	2022-07-20	-0.26
60	2023-02-22	-0.26
61	2022-06-21	-0.26
62	2013-09-04	-0.26
63	2020-04-08	-0.26
64	2015-11-13	-0.25
65	2022-07-07	-0.24
66	2022-05-09	-0.24
67	2014-06-25	-0.24
68	2022-06-01	-0.24
69	2022-05-10	-0.24
70	2022-03-03	-0.23
71	2023-02-09	-0.23
72	2022-11-14	-0.23
73	2013-05-22	-0.22
74	2016-11-14	-0.22
75	2022-05-12	-0.22
76	2020-04-06	-0.22
77	2022-04-05	-0.22
78	2016-01-04	-0.21
79	2016-01-15	-0.21
80	2023-01-13	-0.21
81	2016-02-16	-0.21
82	2021-03-08	-0.21
83	2022-03-15	-0.21
84	2022-03-28	-0.21
85	2022-03-22	-0.21
86	2022-11-17	-0.21
87	2022-01-12	-0.20
88	2013-09-05	-0.20
89	2014-10-15	-0.20
90	2022-09-15	-0.20
91	2022-02-10	-0.20
92	2019-12-12	-0.20
93	2020-04-23	-0.20
94	2016-11-09	-0.20
95	2022-05-17	-0.20
96	2020-04-30	-0.20
97	2017-06-14	-0.20
98	2016-05-18	-0.20
99	2022-03-31	-0.19
100	2021-09-22	-0.19

Position	Date	Percentage
1	2014-06-24	-3.89
2	2020-03-11	-2.26
3	2020-03-10	-1.69
4	2020-03-12	-1.56
5	2020-03-09	-1.43
6	2020-03-18	-1.41
7	2020-03-17	-0.98
8	2015-02-17	-0.92
9	2020-03-30	-0.69
10	2022-06-14	-0.64
11	2013-07-15	-0.60
12	2013-06-21	-0.59
13	2022-09-26	-0.54
14	2020-03-16	-0.54
15	2016-11-18	-0.50
16	2013-06-19	-0.50
17	2021-11-30	-0.50
18	2022-02-24	-0.48
19	2016-12-14	-0.47
20	2021-06-16	-0.46
21	2022-08-02	-0.44
22	2022-07-06	-0.44
23	2022-05-02	-0.43
24	2022-08-31	-0.42
25	2022-07-05	-0.42
26	2014-03-19	-0.42
27	2020-03-24	-0.41
28	2020-04-16	-0.40
29	2016-05-27	-0.39
30	2022-09-22	-0.39
31	2013-04-18	-0.38
32	2013-08-21	-0.37
33	2022-04-29	-0.37
34	2016-07-05	-0.36
35	2022-09-29	-0.35
36	2021-02-25	-0.35
37	2016-06-14	-0.34
38	2022-07-26	-0.34
39	2022-12-05	-0.33
40	2022-03-16	-0.33
41	2022-01-26	-0.33
42	2020-03-27	-0.31
43	2014-09-17	-0.30
44	2020-03-06	-0.30
45	2021-11-19	-0.30
46	2015-03-02	-0.29
47	2022-09-30	-0.29
48	2022-01-05	-0.29
49	2021-12-09	-0.29
50	2022-08-26	-0.28
51	2016-08-26	-0.28
52	2023-02-03	-0.28
53	2022-06-30	-0.28
54	2022-09-27	-0.27
55	2021-05-19	-0.27
56	2016-03-10	-0.27
57	2022-11-01	-0.27
58	2013-09-04	-0.26
59	2022-07-20	-0.26
60	2023-02-22	-0.26
61	2022-06-21	-0.26
62	2020-04-08	-0.26
63	2022-06-27	-0.26
64	2015-11-13	-0.25
65	2022-05-09	-0.24
66	2022-05-10	-0.24
67	2022-07-07	-0.24
68	2022-06-01	-0.24
69	2014-06-25	-0.24
70	2022-03-03	-0.23
71	2023-02-09	-0.23
72	2022-11-14	-0.23
73	2022-04-05	-0.22
74	2013-05-22	-0.22
75	2020-04-06	-0.22
76	2022-05-12	-0.22
77	2016-11-14	-0.22
78	2016-01-04	-0.21
79	2021-03-08	-0.21
80	2023-01-13	-0.21
81	2022-03-22	-0.21
82	2022-03-15	-0.21
83	2016-01-15	-0.21
84	2016-02-16	-0.21
85	2022-03-28	-0.21
86	2022-11-17	-0.21
87	2022-01-12	-0.20
88	2017-06-14	-0.20
89	2012-11-23	-0.20
90	2016-11-09	-0.20
91	2022-02-10	-0.20
92	2022-09-15	-0.20
93	2014-10-15	-0.20
94	2020-04-23	-0.20
95	2020-04-30	-0.20
96	2019-12-12	-0.20
97	2013-09-05	-0.20
98	2016-05-18	-0.20
99	2022-05-17	-0.20
100	2021-07-19	-0.19

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTIP information

Full title

Vanguard Short-Term Inflation-Protected Securities Index Fund
First trading day

2012-10-16
Last trading day

2023-02-23
Total trading days

2,606
Last close price

46.89 (+1.00%)
Market cap

6.1B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of the Bloomberg Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Year Index. The index is a market-capitalization-weighted index that includes all inflation-protected public obligations issued by the U.S. Treasury with remaining maturities of less than 5 years. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the securities that make up the index, holding each security in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

129 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...