VTIP stock analysis of March 1, 2013

Vanguard Short-Term Inflation-Protected Securities Index Fund

VTIP IPO: 2012-10-16
46.89 (+1.00%)
6.1B market cap
2,606 trading days in total
VTIP Latest trading day: 2023-02-23

NasdaqGM

50.21 close price

92 trading day

Previous trading day
2013-02-28

VTIP stock Buy and Hold Potential More info

INVESTMENT at 2013-03-01 open

VTIP open price was $50.19

1,000.00

Click to edit

HOLDING TIME

2514 trading days

9 years 361 days

TODAY'S WORTH — including dividends (12)

As of 2023-02-23 close price ($46.89)

1,019.51

Click to edit

ROI: +1.95% (1.02x) – ANNU: +0.19% (1.00x)

March 1st, 2013 in VTIP timeline More insights

92nd

trading day out of 2606

in entire VTIP history

3.53%

Progress:
92 2606

2514

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4145

days ago

11 years 130 days

Friday

9th week in 2013

41st

trading day in 2013

1st

in 2013 March

VTIP Dividends by March 1, 2013More information

Previous ex-div 2012-12-20

Per share: 0.05

Frequency: reintroduced

Yield: 0.10%

0.10%

Yearly yield

2013-03-01
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 12

Next ex-div 2013-12-20

Per share: 0.02

Frequency: reintroduced

Days gap: 365

Yield: 0.05%

0.05%

Yearly yield

VTIP Stock Splits by March 1, 2013

We don't have any infomation about VTIP stock splits.
It seems that VTIP has not have any stock splits in it's entire history.

VTIP Stock Price Ranges on March 1, 2013More insights

56%

Price range 5D

Time period:
2013-02-25 to 2013-03-01

VTIP close price: 50.21

Min: 50.16 Max: 50.25

+0.08%

Uptrend potential 5D

If you buy at VTIP close price of 50.21 and sell it when it reaches previous max of 50.25

Time period:
2013-02-25 to 2013-03-01

-0.1%

Downtrend potential 5D

If you buy at VTIP close price of 50.21 and sell it when it reaches previous min of 50.16

Time period:
2013-02-25 to 2013-03-01

62%

Price range 1M

Time period:
2013-02-01 to 2013-03-01

VTIP close price: 50.21

Min: 50.13 Max: 50.26

+0.1%

Uptrend potential 1M

If you buy at VTIP close price of 50.21 and sell it when it reaches previous max of 50.26

Time period:
2013-02-01 to 2013-03-01

-0.16%

Downtrend potential 1M

If you buy at VTIP close price of 50.21 and sell it when it reaches previous min of 50.13

Time period:
2013-02-01 to 2013-03-01

81%

Price range 3M

Time period:
2012-12-03 to 2013-03-01

VTIP close price: 50.21

Min: 50.00 Max: 50.26

+0.1%

Uptrend potential 3M

If you buy at VTIP close price of 50.21 and sell it when it reaches previous max of 50.26

Time period:
2012-12-03 to 2013-03-01

-0.42%

Downtrend potential 3M

If you buy at VTIP close price of 50.21 and sell it when it reaches previous min of 50.00

Time period:
2012-12-03 to 2013-03-01

Important dates of VTIP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2013-03-04

Pre-market

2013-02-28 close ⇢ 2013-03-01 open

-0.04%

2013-02-28 closed at 50.21
2013-03-01 opened at 50.19

Intraday

+0.04%

opened at 50.19 ⇢ closed at 50.21
highest at 50.21 ⇢
+0.04%
lowest at 50.16 ⇢
-0.06%
close-to-close ⇢
0.00%

Post-market

2013-03-01 close ⇢ 2013-03-04 open

-0.02%

#3 worst post-market of 2013 March

2013-03-01 closed at 50.21
2013-03-04 opened at 50.20

VTIP investment calculator

This calculator shows the potential of VTIP stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTIP

Date start:

2013-03-01 open

Date end:

2023-02-23 close

Duration:

9 years 361 days

Trading days:

2,514

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-03-01 open

1,000.00

Shares bought: 19.92

Stock price: 50.19

SELL

Value on 2023-02-23 close

1,019.51

Dividends (12)

8.36%

+85.26

Stock growth

91.64%

-65.75

NET: +19.51

Total ROI: +1.95% (1.02x)

Annualised: +0.19% (1.00x)

Dividends ROI: +8.53% (1.09x)

Dividend Yield: +0.82% (1.01x)

Stock price: 46.89

Duration: 9 years 361 days

Trading days: 2,514

SELL

Value on 2023-02-23 close

934.25

NET: -65.75

ROI: -6.58% (0.93x)

Annualised: -0.68% (0.99x)

Stock price: 46.89

Duration: 9 years 361 days

Trading days: 2,514

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTIP stock timeline

March 1, 2013 was 92nd VTIP trading day out of 2606.
- If we count from the first VTIP trading day ( 2012-10-16 ) to the last one ( 2023-02-23 ), March 1, 2013 is at 3.53% of entire VTIP stock history.
- It means that there are at least 2514 VTIP trading days after March 1, 2013.
2013-03-01 was 11 years 130 days OR 4145 days ago.
March 1, 2013 was Friday of 9th week in 2013.
2013-03-01 was 41st trading day in 2013 ⬤ 1st trading day in 2013 March.

VTIP Dividends

Our database shows that March 1, 2013 was NOT involved in VTIP dividends.
Dividends for VTIP stock was paid 13 times:
- 1 times before March 1, 2013
- 12 times after March 1, 2013
The last ex-dividend date of VTIP was on 2020-12-23 (Yearly Yield: 2.87%)

In the table below, you can see previous and next ex-dividend dates of VTIP:

Dividends before 2013-03-01 (1)
Divdiends after 2013-03-01 (12)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	0.10		0				0.10
2012-12-20	0.05200	0.10	reintroduced	0	-	-	-	0.10

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	1.82		243.75				0.73
2013-12-20	0.02300	0.05	reintroduced	365	-	-	-	0.05
2014-12-18	0.39500	0.82	reintroduced	363	-	-	-	0.82
2016-12-14	0.37400	0.38	reintroduced	727	-	-	-	0.76
2017-12-26	0.74200	1.47	reintroduced	377	-	-	-	1.52
2018-06-18	0.29300	1.26	custom	174	-	-	-	0.60
2018-09-24	0.52400	4.04	quaterly	98	-	-	-	1.08
2018-12-13	0.35500	3.39	quaterly	80	-	-	-	0.74
2019-06-17	0.17000	0.68	custom	186	2019-06-18	2019-06-20	-	0.35
2019-09-24	0.43900	3.29	quaterly	99	2019-09-25	2019-09-27	-	0.89
2019-12-23	0.35100	2.90	quaterly	90	2019-12-24	2019-12-27	-	0.71
2020-10-01	0.28000	0.71	reintroduced	283	2020-10-02	2020-10-06	-	0.55
2020-12-23	0.33300	2.87	quaterly	83	-	-	-	0.65

VTIP stock splits

We have no data that VTIP has any stock splits in it's entire history.

VTIP Price Ranges

This section shows the current VTIP stock close price (50.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-02-25 ⇢ 2013-03-01

Lowest value

50.16

2013-02-26

Highest value

50.25

2013-02-25

-0.1%

5 Days
Downtrend potential

If you buy VTIP stock at current close price of 50.21 and sell it when it reaches 5 Days lowest value of 50.16, your loss would be -0.1%

55.56%

5 Days
Current progress

The current VTIP stock close price of 50.21 is at 55.56% of 5 Days range

+0.08%

5 Days
Uptrend potential

If you buy VTIP stock at current close price of 50.21 and sell it when it reaches 5 Days highest value of 50.25, your profit would be +0.08%

Current value

50.21

2013-03-01

1 Month

20 trading days

2013-02-01 ⇢ 2013-03-01

Lowest value

50.13

2013-02-12

Highest value

50.26

2013-02-04

-0.16%

1 Month
Downtrend potential

If you buy VTIP stock at current close price of 50.21 and sell it when it reaches 1 Month lowest value of 50.13, your loss would be -0.16%

61.54%

1 Month
Current progress

The current VTIP stock close price of 50.21 is at 61.54% of 1 Month range

+0.1%

1 Month
Uptrend potential

If you buy VTIP stock at current close price of 50.21 and sell it when it reaches 1 Month highest value of 50.26, your profit would be +0.1%

Current value

50.21

2013-03-01

3 Months

61 trading days

2012-12-03 ⇢ 2013-03-01

Lowest value

50.00

2012-12-03

Highest value

50.26

2013-02-04

-0.42%

3 Months
Downtrend potential

If you buy VTIP stock at current close price of 50.21 and sell it when it reaches 3 Months lowest value of 50.00, your loss would be -0.42%

80.77%

3 Months
Current progress

The current VTIP stock close price of 50.21 is at 80.77% of 3 Months range

+0.1%

3 Months
Uptrend potential

If you buy VTIP stock at current close price of 50.21 and sell it when it reaches 3 Months highest value of 50.26, your profit would be +0.1%

Current value

50.21

2013-03-01

Monthly Highs and Lows of VTIP

This section shows lows and highs of VTIP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	47.30 2023-02-02	46.83 2023-02-22	47.12 2023-02-01	46.89 2023-02-23	-0.49	0.38	-0.62
2023 January	20	47.17 2023-01-26	46.54 2023-01-05	46.75 2023-01-03	47.08 2023-01-31	0.71	0.90	-0.45
2022 December	21	48.23 2022-12-02	46.66 2022-12-30	48.00 2022-12-01	46.71 2022-12-30	-2.69	0.48	-2.79
2022 November	21	48.00 2022-11-30	47.40 2022-11-03	47.84 2022-11-01	48.00 2022-11-30	0.33	0.33	-0.92
2022 October	21	47.89 2022-10-27	47.14 2022-10-10	47.38 2022-10-03	47.75 2022-10-31	0.78	1.08	-0.51
2022 September	21	49.68 2022-09-02	48.08 2022-09-30	49.49 2022-09-01	48.11 2022-09-30	-2.79	0.38	-2.85
2022 August	23	50.34 2022-08-01	49.56 2022-08-31	50.30 2022-08-01	49.57 2022-08-31	-1.45	0.08	-1.47
2022 July	20	50.38 2022-07-29	49.17 2022-07-14	49.73 2022-07-01	50.34 2022-07-29	1.23	1.31	-1.13
2022 June	21	50.98 2022-06-03	49.97 2022-06-14	50.90 2022-06-01	50.12 2022-06-30	-1.53	0.16	-1.83
2022 May	21	51.06 2022-05-27	50.22 2022-05-11	50.64 2022-05-02	50.94 2022-05-31	0.59	0.83	-0.83
2022 April	21	50.90 2022-04-29	50.27 2022-04-06	50.58 2022-04-01	50.67 2022-04-29	0.18	0.63	-0.61
2022 March	23	52.11 2022-03-11	51.20 2022-03-31	51.78 2022-03-01	51.21 2022-03-31	-1.10	0.64	-1.12
2022 February	20	51.68 2022-02-24	50.60 2022-02-10	51.03 2022-02-01	51.60 2022-02-28	1.12	1.27	-0.84
2022 January	20	51.41 2022-01-04	50.86 2022-01-27	51.32 2022-01-03	51.06 2022-01-31	-0.51	0.18	-0.90
2021 December	22	52.27 2021-12-09	51.15 2021-12-23	52.10 2021-12-01	51.40 2021-12-31	-1.34	0.33	-1.82
2021 November	21	52.62 2021-11-18	51.92 2021-11-03	52.09 2021-11-01	52.12 2021-11-30	0.06	1.02	-0.33
2021 October	21	52.22 2021-10-27	51.74 2021-10-01	51.76 2021-10-01	52.07 2021-10-29	0.60	0.89	-0.04
2021 September	21	52.82 2021-09-10	52.47 2021-09-24	52.56 2021-09-01	52.58 2021-09-30	0.04	0.49	-0.17
2021 August	22	52.69 2021-08-30	52.26 2021-08-20	52.61 2021-08-02	52.61 2021-08-31	0.00	0.15	-0.67
2021 July	21	52.63 2021-07-30	51.90 2021-07-01	51.95 2021-07-01	52.61 2021-07-30	1.27	1.31	-0.10
2021 June	22	52.46 2021-06-04	52.02 2021-06-17	52.41 2021-06-01	52.41 2021-06-30	0.00	0.10	-0.74
2021 May	20	52.45 2021-05-18	51.97 2021-05-03	51.98 2021-05-03	52.39 2021-05-28	0.79	0.90	-0.02
2021 April	21	51.99 2021-04-30	51.49 2021-04-05	51.57 2021-04-01	51.99 2021-04-30	0.81	0.81	-0.16
2021 March	23	51.81 2021-03-17	51.34 2021-03-08	51.50 2021-03-01	51.54 2021-03-31	0.08	0.60	-0.31
2021 February	18	51.50 2021-02-12	51.15 2021-02-26	51.34 2021-02-01	51.42 2021-02-26	0.16	0.31	-0.37
2021 January	19	51.39 2021-01-29	51.07 2021-01-04	51.08 2021-01-04	51.34 2021-01-29	0.51	0.61	-0.02
2020 December	22	51.32 2020-12-22	50.89 2020-12-01	50.93 2020-12-01	51.10 2020-12-31	0.33	0.77	-0.08
2020 November	20	50.94 2020-11-30	50.60 2020-11-06	50.65 2020-11-02	50.94 2020-11-30	0.57	0.57	-0.10
2020 October	22	50.86 2020-10-09	50.59 2020-10-30	50.75 2020-10-01	50.64 2020-10-30	-0.22	0.22	-0.32
2020 September	21	51.13 2020-09-01	50.90 2020-09-25	51.11 2020-09-01	51.02 2020-09-30	-0.18	0.04	-0.41
2020 August	21	51.50 2020-08-31	50.59 2020-08-03	50.61 2020-08-03	51.11 2020-08-31	0.99	1.76	-0.04
2020 July	22	50.56 2020-07-31	50.15 2020-07-01	50.18 2020-07-01	50.55 2020-07-31	0.74	0.76	-0.06
2020 June	22	50.24 2020-06-23	49.81 2020-06-03	49.90 2020-06-01	50.17 2020-06-30	0.54	0.68	-0.18
2020 May	20	49.89 2020-05-29	49.31 2020-05-01	49.35 2020-05-01	49.83 2020-05-29	0.97	1.09	-0.08
2020 April	21	49.77 2020-04-09	48.67 2020-04-01	48.67 2020-04-01	49.41 2020-04-30	1.52	2.26	0.00
2020 March	22	49.98 2020-03-05	46.38 2020-03-12	49.70 2020-03-02	48.72 2020-03-31	-1.97	0.56	-6.68
2020 February	19	49.69 2020-02-28	49.29 2020-02-06	49.39 2020-02-03	49.66 2020-02-28	0.55	0.61	-0.20
2020 January	21	49.47 2020-01-31	49.22 2020-01-09	49.28 2020-01-02	49.46 2020-01-31	0.37	0.39	-0.12
2019 December	21	49.54 2019-12-20	49.10 2019-12-24	49.19 2019-12-02	49.28 2019-12-31	0.18	0.71	-0.18
2019 November	20	49.31 2019-11-26	49.15 2019-11-08	49.17 2019-11-01	49.19 2019-11-29	0.04	0.28	-0.04
2019 October	23	49.24 2019-10-04	48.99 2019-10-01	49.00 2019-10-01	49.18 2019-10-31	0.37	0.49	-0.02
2019 September	20	49.64 2019-09-04	49.01 2019-09-30	49.55 2019-09-03	49.05 2019-09-30	-1.01	0.18	-1.09
2019 August	22	49.65 2019-08-28	49.28 2019-08-01	49.30 2019-08-01	49.58 2019-08-30	0.57	0.71	-0.04
2019 July	22	49.45 2019-07-18	49.19 2019-07-05	49.34 2019-07-01	49.33 2019-07-31	-0.02	0.22	-0.30
2019 June	20	49.38 2019-06-20	48.98 2019-06-17	49.19 2019-06-03	49.32 2019-06-28	0.26	0.39	-0.43
2019 May	22	49.19 2019-05-31	48.73 2019-05-02	48.90 2019-05-01	49.18 2019-05-31	0.57	0.59	-0.35
2019 April	21	48.91 2019-04-30	48.64 2019-04-08	48.69 2019-04-01	48.91 2019-04-30	0.45	0.45	-0.10
2019 March	21	48.77 2019-03-25	48.25 2019-03-05	48.31 2019-03-01	48.68 2019-03-29	0.77	0.95	-0.12
2019 February	19	48.37 2019-02-27	48.15 2019-02-11	48.24 2019-02-01	48.27 2019-02-28	0.06	0.27	-0.19
2019 January	21	48.28 2019-01-31	47.86 2019-01-02	47.86 2019-01-02	48.28 2019-01-31	0.88	0.88	0.00
2018 December	19	48.24 2018-12-07	47.69 2018-12-20	48.17 2018-12-03	47.92 2018-12-31	-0.52	0.15	-1.00
2018 November	21	48.29 2018-11-16	48.03 2018-11-28	48.13 2018-11-01	48.18 2018-11-30	0.10	0.33	-0.21
2018 October	23	48.38 2018-10-03	48.14 2018-10-31	48.35 2018-10-01	48.16 2018-10-31	-0.39	0.06	-0.43
2018 September	19	49.03 2018-09-04	48.29 2018-09-25	49.00 2018-09-04	48.37 2018-09-28	-1.29	0.06	-1.45
2018 August	23	49.02 2018-08-31	48.71 2018-08-01	48.73 2018-08-01	49.00 2018-08-31	0.55	0.60	-0.04
2018 July	21	48.94 2018-07-06	48.71 2018-07-24	48.87 2018-07-02	48.77 2018-07-31	-0.20	0.14	-0.33
2018 June	21	49.18 2018-06-08	48.66 2018-06-18	49.00 2018-06-01	48.85 2018-06-29	-0.31	0.37	-0.69
2018 May	22	49.07 2018-05-29	48.80 2018-05-01	48.86 2018-05-01	49.04 2018-05-31	0.37	0.43	-0.12
2018 April	21	48.97 2018-04-11	48.80 2018-04-25	48.90 2018-04-02	48.89 2018-04-30	-0.02	0.14	-0.20
2018 March	21	48.93 2018-03-29	48.62 2018-03-01	48.64 2018-03-01	48.91 2018-03-29	0.56	0.60	-0.04
2018 February	19	48.74 2018-02-05	48.52 2018-02-13	48.65 2018-02-01	48.62 2018-02-28	-0.06	0.18	-0.27
2018 January	21	48.82 2018-01-03	48.63 2018-01-31	48.80 2018-01-02	48.65 2018-01-31	-0.31	0.04	-0.35
2017 December	20	49.56 2017-12-01	48.66 2017-12-26	49.48 2017-12-01	48.82 2017-12-29	-1.33	0.16	-1.66
2017 November	21	49.65 2017-11-08	49.44 2017-11-30	49.54 2017-11-01	49.48 2017-11-30	-0.12	0.22	-0.20
2017 October	22	49.56 2017-10-31	49.37 2017-10-18	49.47 2017-10-02	49.54 2017-10-31	0.14	0.18	-0.20
2017 September	20	49.66 2017-09-08	49.43 2017-09-21	49.49 2017-09-01	49.45 2017-09-29	-0.08	0.34	-0.12
2017 August	23	49.50 2017-08-31	49.30 2017-08-15	49.36 2017-08-01	49.50 2017-08-31	0.28	0.28	-0.12
2017 July	20	49.38 2017-07-31	49.11 2017-07-11	49.24 2017-07-03	49.36 2017-07-31	0.24	0.28	-0.26
2017 June	22	49.53 2017-06-06	49.10 2017-06-20	49.43 2017-06-01	49.23 2017-06-30	-0.40	0.20	-0.67
2017 May	22	49.50 2017-05-01	49.21 2017-05-09	49.48 2017-05-01	49.45 2017-05-31	-0.06	0.04	-0.55
2017 April	19	49.62 2017-04-13	49.43 2017-04-24	49.53 2017-04-03	49.46 2017-04-28	-0.14	0.18	-0.20
2017 March	23	49.51 2017-03-31	49.11 2017-03-14	49.30 2017-03-01	49.47 2017-03-31	0.34	0.43	-0.39
2017 February	19	49.52 2017-02-24	49.21 2017-02-14	49.36 2017-02-01	49.41 2017-02-28	0.10	0.32	-0.30
2017 January	20	49.40 2017-01-31	49.11 2017-01-04	49.15 2017-01-03	49.39 2017-01-31	0.49	0.51	-0.08
2016 December	21	49.53 2016-12-09	48.74 2016-12-16	49.34 2016-12-01	49.16 2016-12-30	-0.36	0.39	-1.22
2016 November	21	49.69 2016-11-01	49.23 2016-11-29	49.66 2016-11-01	49.37 2016-11-30	-0.58	0.06	-0.87
2016 October	21	49.73 2016-10-20	49.52 2016-10-05	49.60 2016-10-03	49.66 2016-10-31	0.12	0.26	-0.16
2016 September	21	49.67 2016-09-30	49.20 2016-09-01	49.20 2016-09-01	49.65 2016-09-30	0.91	0.96	0.00
2016 August	23	49.47 2016-08-26	49.24 2016-08-31	49.36 2016-08-01	49.24 2016-08-31	-0.24	0.22	-0.24
2016 July	20	49.76 2016-07-05	49.29 2016-07-27	49.60 2016-07-01	49.44 2016-07-29	-0.32	0.32	-0.63
2016 June	22	49.52 2016-06-30	48.97 2016-06-01	49.05 2016-06-01	49.48 2016-06-30	0.88	0.96	-0.16
2016 May	21	49.32 2016-05-27	48.94 2016-05-24	49.01 2016-05-02	49.01 2016-05-31	0.00	0.63	-0.14
2016 April	21	49.13 2016-04-29	48.89 2016-04-26	49.04 2016-04-01	49.04 2016-04-29	0.00	0.18	-0.31
2016 March	22	49.15 2016-03-31	48.49 2016-03-15	48.57 2016-03-01	49.13 2016-03-31	1.15	1.19	-0.16
2016 February	20	48.59 2016-02-29	48.22 2016-02-10	48.42 2016-02-01	48.55 2016-02-29	0.27	0.35	-0.41
2016 January	19	48.50 2016-01-29	48.17 2016-01-22	48.36 2016-01-04	48.49 2016-01-29	0.27	0.29	-0.39
2015 December	22	48.46 2015-12-31	48.05 2015-12-17	48.31 2015-12-01	48.35 2015-12-31	0.08	0.31	-0.54
2015 November	20	48.46 2015-11-03	48.19 2015-11-06	48.34 2015-11-02	48.33 2015-11-30	-0.02	0.25	-0.31
2015 October	22	48.65 2015-10-09	48.25 2015-10-01	48.41 2015-10-01	48.42 2015-10-30	0.02	0.50	-0.33
2015 September	21	48.47 2015-09-18	48.21 2015-09-28	48.37 2015-09-01	48.38 2015-09-30	0.02	0.21	-0.33
2015 August	21	48.58 2015-08-03	48.18 2015-08-19	48.56 2015-08-03	48.41 2015-08-31	-0.31	0.04	-0.78
2015 July	22	48.79 2015-07-07	48.48 2015-07-29	48.68 2015-07-01	48.60 2015-07-31	-0.16	0.23	-0.41
2015 June	22	48.79 2015-06-17	48.45 2015-06-05	48.73 2015-06-01	48.68 2015-06-30	-0.10	0.12	-0.57
2015 May	20	48.79 2015-05-01	48.58 2015-05-12	48.74 2015-05-01	48.75 2015-05-29	0.02	0.10	-0.33
2015 April	21	48.85 2015-04-27	48.47 2015-04-01	48.52 2015-04-01	48.79 2015-04-30	0.56	0.68	-0.10
2015 March	22	48.64 2015-03-02	48.05 2015-03-18	48.63 2015-03-02	48.46 2015-03-31	-0.35	0.02	-1.19
2015 February	19	48.82 2015-02-03	48.27 2015-02-17	48.72 2015-02-02	48.63 2015-02-27	-0.18	0.21	-0.92
2015 January	20	48.74 2015-01-30	48.15 2015-01-07	48.27 2015-01-02	48.73 2015-01-30	0.95	0.97	-0.25
2014 December	22	49.33 2014-12-01	47.81 2014-12-29	49.33 2014-12-01	48.24 2014-12-31	-2.21	0.00	-3.08
2014 November	19	49.52 2014-11-10	49.24 2014-11-28	49.48 2014-11-03	49.33 2014-11-28	-0.30	0.08	-0.49
2014 October	23	49.78 2014-10-15	49.32 2014-10-30	49.47 2014-10-01	49.41 2014-10-31	-0.12	0.63	-0.30
2014 September	21	49.88 2014-09-02	49.34 2014-09-19	49.85 2014-09-02	49.37 2014-09-30	-0.96	0.06	-1.02
2014 August	21	50.13 2014-08-14	49.82 2014-08-25	50.00 2014-08-01	49.91 2014-08-29	-0.18	0.26	-0.36
2014 July	22	50.15 2014-07-10	49.91 2014-07-31	50.11 2014-07-01	49.95 2014-07-31	-0.32	0.08	-0.40
2014 June	21	52.13 2014-06-24	49.80 2014-06-04	49.96 2014-06-02	50.12 2014-06-30	0.32	4.34	-0.32
2014 May	21	50.06 2014-05-29	49.58 2014-05-06	49.63 2014-05-01	49.97 2014-05-30	0.69	0.87	-0.10
2014 April	21	49.66 2014-04-21	49.25 2014-04-03	49.36 2014-04-01	49.61 2014-04-30	0.51	0.61	-0.22
2014 March	21	49.66 2014-03-03	49.21 2014-03-20	49.63 2014-03-03	49.33 2014-03-31	-0.60	0.06	-0.85
2014 February	19	49.58 2014-02-27	49.37 2014-02-06	49.45 2014-02-03	49.55 2014-02-28	0.20	0.26	-0.16
2014 January	21	49.43 2014-01-31	49.22 2014-01-22	49.32 2014-01-02	49.41 2014-01-31	0.18	0.22	-0.20
2013 December	21	49.53 2013-12-02	49.17 2013-12-26	49.46 2013-12-02	49.33 2013-12-31	-0.26	0.14	-0.59
2013 November	20	49.64 2013-11-18	49.39 2013-11-11	49.50 2013-11-01	49.55 2013-11-29	0.10	0.28	-0.22
2013 October	23	49.62 2013-10-30	49.33 2013-10-01	49.42 2013-10-01	49.54 2013-10-31	0.24	0.40	-0.18
2013 September	20	49.53 2013-09-18	48.88 2013-09-05	49.19 2013-09-03	49.42 2013-09-30	0.47	0.69	-0.63
2013 August	22	49.59 2013-08-06	49.02 2013-08-22	49.47 2013-08-01	49.23 2013-08-30	-0.49	0.24	-0.91
2013 July	22	49.77 2013-07-15	49.04 2013-07-01	49.11 2013-07-01	49.46 2013-07-31	0.71	1.34	-0.14
2013 June	20	49.65 2013-06-05	48.53 2013-06-24	49.61 2013-06-03	49.12 2013-06-28	-0.99	0.08	-2.18
2013 May	22	50.08 2013-05-08	49.52 2013-05-31	50.06 2013-05-01	49.61 2013-05-31	-0.90	0.04	-1.08
2013 April	22	50.38 2013-04-01	49.86 2013-04-18	50.38 2013-04-01	50.08 2013-04-30	-0.60	0.00	-1.03
2013 March	20	50.36 2013-03-19	50.16 2013-03-08	50.19 2013-03-01	50.34 2013-03-28	0.30	0.34	-0.06
2013 February	19	50.26 2013-02-04	50.13 2013-02-13	50.23 2013-02-01	50.21 2013-02-28	-0.04	0.06	-0.20
2013 January	21	50.20 2013-01-31	50.00 2013-01-07	50.09 2013-01-02	50.19 2013-01-31	0.20	0.22	-0.18
2012 December	20	50.22 2012-12-12	50.00 2012-12-03	50.00 2012-12-03	50.12 2012-12-31	0.24	0.44	0.00
2012 November	21	50.14 2012-11-30	49.92 2012-11-01	49.95 2012-11-01	50.14 2012-11-30	0.38	0.38	-0.06
2012 October	10	49.96 2012-10-19	49.83 2012-10-25	49.94 2012-10-16	49.91 2012-10-31	-0.06	0.04	-0.22

VTIP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 March

Position	Date	Percentage
1	2013-03-26	0.08
2	2013-03-28	0.08
3	2013-03-08	0.06
4	2013-03-11	0.06
5	2013-03-22	0.04

Position	Date	Percentage
1	2013-07-12	0.73
2	2013-06-24	0.39
3	2013-09-13	0.33
4	2013-06-13	0.26
5	2013-07-10	0.26
6	2013-08-26	0.24
7	2013-07-16	0.20
8	2013-06-26	0.18
9	2013-09-18	0.18
10	2013-09-10	0.18
11	2013-07-11	0.16
12	2013-07-08	0.16
13	2013-10-17	0.16
14	2013-06-25	0.16
15	2013-11-05	0.16
16	2013-08-01	0.14
17	2013-04-18	0.14
18	2013-11-13	0.12
19	2013-04-24	0.12
20	2013-05-14	0.12
21	2013-07-15	0.12
22	2013-11-06	0.12
23	2013-09-06	0.10
24	2013-07-02	0.10
25	2013-06-18	0.10
26	2013-08-19	0.10
27	2013-06-07	0.10
28	2013-10-01	0.10
29	2013-02-07	0.10
30	2013-04-26	0.10
31	2013-11-12	0.10
32	2013-05-08	0.10
33	2013-06-14	0.10
34	2013-09-26	0.08
35	2013-03-26	0.08
36	2013-04-17	0.08
37	2013-05-02	0.08
38	2013-04-25	0.08
39	2013-06-11	0.08
40	2013-08-05	0.08
41	2013-07-25	0.08
42	2013-01-31	0.08
43	2013-03-28	0.08
44	2013-04-05	0.08
45	2013-02-13	0.08
46	2013-10-04	0.08
47	2013-07-09	0.06
48	2013-07-18	0.06
49	2013-07-01	0.06
50	2013-12-13	0.06

Position	Date	Percentage
1	2020-03-12	1.21
2	2020-03-10	0.91
3	2022-02-23	0.80
4	2020-03-16	0.73
5	2020-03-23	0.72
6	2020-03-09	0.57
7	2022-07-27	0.56
8	2020-03-11	0.55
9	2020-04-01	0.55
10	2022-09-27	0.42
11	2022-02-10	0.38
12	2022-05-25	0.37
13	2022-10-14	0.36
14	2022-02-28	0.35
15	2022-02-25	0.35
16	2022-10-03	0.34
17	2022-09-01	0.34
18	2022-03-16	0.33
19	2020-03-27	0.31
20	2022-07-25	0.28
21	2020-04-07	0.28
22	2023-01-11	0.26
23	2019-09-13	0.26
24	2022-06-22	0.26
25	2022-12-12	0.25
26	2022-10-26	0.25
27	2022-12-20	0.25
28	2019-06-17	0.24
29	2022-05-02	0.24
30	2020-04-02	0.24
31	2022-06-29	0.24
32	2022-05-17	0.24
33	2020-08-11	0.24
34	2020-03-24	0.23
35	2022-11-09	0.23
36	2021-11-03	0.23
37	2021-11-09	0.23
38	2019-06-19	0.22
39	2022-07-21	0.22
40	2023-01-17	0.21
41	2022-03-03	0.21
42	2022-07-19	0.20
43	2022-05-24	0.20
44	2022-07-06	0.20
45	2022-06-01	0.20
46	2021-07-12	0.19
47	2022-03-07	0.19
48	2022-10-31	0.19
49	2022-10-10	0.19
50	2022-05-11	0.18
51	2020-03-25	0.18
52	2020-04-21	0.18
53	2020-03-04	0.18
54	2020-04-08	0.18
55	2020-07-28	0.18
56	2021-06-03	0.17
57	2021-04-27	0.17
58	2023-02-21	0.17
59	2021-12-15	0.17
60	2018-11-15	0.17
61	2022-09-26	0.17
62	2019-08-06	0.16
63	2019-05-30	0.16
64	2022-06-21	0.16
65	2021-03-08	0.16
66	2022-08-10	0.16
67	2021-02-26	0.16
68	2022-04-06	0.16
69	2022-08-11	0.16
70	2019-04-09	0.16
71	2018-08-09	0.16
72	2023-02-01	0.15
73	2022-11-21	0.15
74	2021-10-13	0.15
75	2022-12-28	0.15
76	2021-05-11	0.15
77	2020-03-20	0.15
78	2021-05-03	0.15
79	2022-07-20	0.14
80	2022-06-14	0.14
81	2020-05-29	0.14
82	2022-07-15	0.14
83	2019-12-12	0.14
84	2019-07-09	0.14
85	2020-08-27	0.14
86	2022-01-19	0.14
87	2022-08-24	0.14
88	2022-07-07	0.14
89	2022-03-22	0.14
90	2019-06-04	0.14
91	2020-01-02	0.14
92	2019-06-06	0.14
93	2019-09-03	0.14
94	2022-06-17	0.14
95	2020-04-27	0.14
96	2022-08-05	0.14
97	2022-04-11	0.14
98	2022-03-29	0.14
99	2021-08-20	0.13
100	2022-10-20	0.13

Position	Date	Percentage
1	2014-06-23	4.16
2	2020-03-12	1.21
3	2020-03-10	0.91
4	2022-02-23	0.80
5	2015-02-13	0.76
6	2020-03-16	0.73
7	2013-07-12	0.73
8	2020-03-23	0.72
9	2020-03-09	0.57
10	2022-07-27	0.56
11	2020-03-11	0.55
12	2020-04-01	0.55
13	2022-09-27	0.42
14	2016-11-17	0.41
15	2013-06-24	0.39
16	2022-02-10	0.38
17	2022-05-25	0.37
18	2022-10-14	0.36
19	2022-02-28	0.35
20	2022-02-25	0.35
21	2022-09-01	0.34
22	2022-10-03	0.34
23	2022-03-16	0.33
24	2016-05-26	0.33
25	2013-09-13	0.33
26	2016-07-01	0.32
27	2020-03-27	0.31
28	2020-04-07	0.28
29	2022-07-25	0.28
30	2016-06-13	0.28
31	2022-06-22	0.26
32	2014-10-14	0.26
33	2023-01-11	0.26
34	2013-07-10	0.26
35	2013-06-13	0.26
36	2019-09-13	0.26
37	2022-10-26	0.25
38	2022-12-20	0.25
39	2022-12-12	0.25
40	2015-11-12	0.25
41	2022-06-29	0.24
42	2019-06-17	0.24
43	2020-08-11	0.24
44	2022-05-02	0.24
45	2013-08-26	0.24
46	2016-06-30	0.24
47	2022-05-17	0.24
48	2020-04-02	0.24
49	2022-11-09	0.23
50	2021-11-03	0.23
51	2021-11-09	0.23
52	2015-01-29	0.23
53	2020-03-24	0.23
54	2022-07-21	0.22
55	2019-06-19	0.22
56	2022-03-03	0.21
57	2023-01-17	0.21
58	2015-04-16	0.21
59	2015-05-07	0.21
60	2017-03-24	0.20
61	2017-01-13	0.20
62	2022-07-06	0.20
63	2016-03-17	0.20
64	2022-07-19	0.20
65	2013-07-16	0.20
66	2022-06-01	0.20
67	2014-09-30	0.20
68	2014-06-24	0.20
69	2016-12-20	0.20
70	2022-05-24	0.20
71	2015-06-12	0.19
72	2022-03-07	0.19
73	2015-09-28	0.19
74	2022-10-31	0.19
75	2015-02-25	0.19
76	2015-04-02	0.19
77	2021-07-12	0.19
78	2022-10-10	0.19
79	2020-03-25	0.18
80	2013-09-18	0.18
81	2020-03-04	0.18
82	2020-07-28	0.18
83	2013-06-26	0.18
84	2022-05-11	0.18
85	2014-04-17	0.18
86	2017-07-11	0.18
87	2020-04-08	0.18
88	2020-04-21	0.18
89	2013-09-10	0.18
90	2015-08-11	0.17
91	2021-12-15	0.17
92	2015-01-14	0.17
93	2018-11-15	0.17
94	2022-09-26	0.17
95	2021-04-27	0.17
96	2021-06-03	0.17
97	2015-08-26	0.17
98	2015-02-19	0.17
99	2023-02-21	0.17
100	2013-11-05	0.16

Position	Date	Percentage
1	2014-06-23	4.16
2	2020-03-12	1.21
3	2020-03-10	0.91
4	2022-02-23	0.80
5	2015-02-13	0.76
6	2013-07-12	0.73
7	2020-03-16	0.73
8	2020-03-23	0.72
9	2020-03-09	0.57
10	2022-07-27	0.56
11	2020-04-01	0.55
12	2020-03-11	0.55
13	2022-09-27	0.42
14	2016-11-17	0.41
15	2013-06-24	0.39
16	2022-02-10	0.38
17	2022-05-25	0.37
18	2022-10-14	0.36
19	2022-02-28	0.35
20	2022-02-25	0.35
21	2022-09-01	0.34
22	2022-10-03	0.34
23	2013-09-13	0.33
24	2016-05-26	0.33
25	2022-03-16	0.33
26	2016-07-01	0.32
27	2020-03-27	0.31
28	2020-04-07	0.28
29	2016-06-13	0.28
30	2022-07-25	0.28
31	2019-09-13	0.26
32	2014-10-14	0.26
33	2023-01-11	0.26
34	2013-07-10	0.26
35	2013-06-13	0.26
36	2022-06-22	0.26
37	2022-10-26	0.25
38	2022-12-20	0.25
39	2015-11-12	0.25
40	2022-12-12	0.25
41	2012-11-21	0.24
42	2022-05-17	0.24
43	2022-06-29	0.24
44	2022-05-02	0.24
45	2016-06-30	0.24
46	2013-08-26	0.24
47	2019-06-17	0.24
48	2020-04-02	0.24
49	2020-08-11	0.24
50	2021-11-03	0.23
51	2021-11-09	0.23
52	2020-03-24	0.23
53	2015-01-29	0.23
54	2022-11-09	0.23
55	2019-06-19	0.22
56	2022-07-21	0.22
57	2015-04-16	0.21
58	2023-01-17	0.21
59	2015-05-07	0.21
60	2022-03-03	0.21
61	2022-05-24	0.20
62	2016-12-20	0.20
63	2013-07-16	0.20
64	2014-09-30	0.20
65	2022-07-06	0.20
66	2017-03-24	0.20
67	2016-03-17	0.20
68	2017-01-13	0.20
69	2014-06-24	0.20
70	2022-07-19	0.20
71	2022-06-01	0.20
72	2015-06-12	0.19
73	2021-07-12	0.19
74	2015-09-28	0.19
75	2022-10-10	0.19
76	2015-02-25	0.19
77	2022-10-31	0.19
78	2015-04-02	0.19
79	2022-03-07	0.19
80	2020-03-25	0.18
81	2013-06-26	0.18
82	2020-04-21	0.18
83	2014-04-17	0.18
84	2020-04-08	0.18
85	2020-07-28	0.18
86	2017-07-11	0.18
87	2013-09-10	0.18
88	2022-05-11	0.18
89	2013-09-18	0.18
90	2020-03-04	0.18
91	2015-08-26	0.17
92	2018-11-15	0.17
93	2015-08-11	0.17
94	2021-06-03	0.17
95	2021-12-15	0.17
96	2015-01-14	0.17
97	2021-04-27	0.17
98	2022-09-26	0.17
99	2015-02-19	0.17
100	2023-02-21	0.17

Position	Date	Percentage
1	2013-03-05	-0.04
2	2013-03-25	-0.04
3	2013-03-01	-0.02
4	2013-03-13	-0.02
5	2013-03-15	-0.02

Position	Date	Percentage
1	2013-06-21	-0.45
2	2013-06-10	-0.28
3	2013-06-19	-0.28
4	2013-08-28	-0.26
5	2013-05-24	-0.26
6	2013-06-05	-0.26
7	2013-06-06	-0.26
8	2013-12-05	-0.26
9	2013-08-14	-0.22
10	2013-11-29	-0.18
11	2013-07-05	-0.18
12	2013-05-20	-0.18
13	2013-10-07	-0.16
14	2013-07-23	-0.14
15	2013-08-15	-0.14
16	2013-12-18	-0.12
17	2013-11-18	-0.12
18	2013-12-19	-0.12
19	2013-05-13	-0.10
20	2013-09-04	-0.10
21	2013-09-09	-0.10
22	2013-12-20	-0.10
23	2013-05-01	-0.08
24	2013-08-23	-0.08
25	2013-12-17	-0.08
26	2013-04-12	-0.08
27	2013-12-03	-0.08
28	2013-07-03	-0.08
29	2013-07-17	-0.08
30	2013-11-20	-0.08
31	2013-10-11	-0.08
32	2013-10-31	-0.08
33	2013-07-24	-0.08
34	2013-08-30	-0.08
35	2013-09-23	-0.08
36	2013-09-12	-0.08
37	2013-09-17	-0.08
38	2013-10-16	-0.06
39	2013-09-27	-0.06
40	2013-04-16	-0.06
41	2013-09-25	-0.06
42	2013-01-15	-0.06
43	2013-12-11	-0.06
44	2013-12-04	-0.06
45	2013-01-24	-0.06
46	2013-06-27	-0.06
47	2013-02-25	-0.06
48	2013-07-22	-0.06
49	2013-07-30	-0.06
50	2013-08-12	-0.06

Position	Date	Percentage
1	2022-12-22	-2.34
2	2021-12-22	-1.86
3	2021-09-30	-1.56
4	2022-09-30	-1.52
5	2022-03-31	-1.23
6	2018-09-21	-1.06
7	2019-09-23	-0.89
8	2021-06-30	-0.88
9	2022-10-07	-0.82
10	2022-06-30	-0.78
11	2018-12-12	-0.73
12	2019-12-20	-0.73
13	2020-03-13	-0.68
14	2020-12-22	-0.66
15	2022-08-04	-0.56
16	2020-09-30	-0.53
17	2018-06-15	-0.53
18	2022-06-15	-0.50
19	2022-06-10	-0.49
20	2022-11-02	-0.44
21	2019-06-14	-0.43
22	2021-11-19	-0.42
23	2022-10-12	-0.40
24	2022-03-08	-0.40
25	2022-09-22	-0.39
26	2020-03-06	-0.38
27	2020-04-17	-0.37
28	2022-06-13	-0.36
29	2022-09-28	-0.31
30	2022-03-28	-0.31
31	2022-03-11	-0.27
32	2022-12-01	-0.27
33	2022-12-15	-0.27
34	2021-03-24	-0.25
35	2022-03-24	-0.25
36	2022-04-08	-0.24
37	2022-07-13	-0.24
38	2021-10-28	-0.23
39	2023-02-02	-0.23
40	2021-10-27	-0.23
41	2022-10-18	-0.23
42	2022-09-12	-0.22
43	2022-06-03	-0.22
44	2022-05-04	-0.22
45	2022-03-17	-0.21
46	2021-02-24	-0.21
47	2022-09-16	-0.20
48	2022-02-11	-0.20
49	2022-12-02	-0.19
50	2022-02-24	-0.19
51	2019-07-03	-0.18
52	2021-04-01	-0.17
53	2021-08-04	-0.17
54	2021-03-17	-0.17
55	2021-06-17	-0.17
56	2023-01-04	-0.17
57	2020-06-24	-0.16
58	2022-03-30	-0.16
59	2022-01-05	-0.16
60	2021-02-12	-0.16
61	2022-08-31	-0.16
62	2022-02-02	-0.16
63	2022-04-14	-0.16
64	2021-12-31	-0.16
65	2022-10-06	-0.15
66	2021-11-24	-0.15
67	2021-11-02	-0.15
68	2023-01-19	-0.15
69	2021-05-10	-0.15
70	2021-03-29	-0.14
71	2022-09-07	-0.14
72	2020-01-31	-0.14
73	2019-08-16	-0.14
74	2022-02-07	-0.14
75	2022-02-14	-0.14
76	2022-08-26	-0.14
77	2021-09-13	-0.13
78	2022-12-29	-0.13
79	2023-01-27	-0.13
80	2022-11-17	-0.13
81	2018-12-31	-0.13
82	2023-02-03	-0.13
83	2020-04-13	-0.12
84	2022-07-11	-0.12
85	2019-07-18	-0.12
86	2018-11-01	-0.12
87	2020-06-10	-0.12
88	2022-09-02	-0.12
89	2020-04-30	-0.12
90	2022-09-21	-0.12
91	2019-06-07	-0.12
92	2021-03-11	-0.12
93	2022-03-18	-0.12
94	2018-10-30	-0.12
95	2022-03-15	-0.12
96	2019-09-04	-0.12
97	2022-04-18	-0.12
98	2019-05-01	-0.12
99	2021-05-18	-0.11
100	2021-08-02	-0.11

Position	Date	Percentage
1	2022-12-22	-2.34
2	2021-12-22	-1.86
3	2021-09-30	-1.56
4	2022-09-30	-1.52
5	2017-12-22	-1.48
6	2022-03-31	-1.23
7	2018-09-21	-1.06
8	2019-09-23	-0.89
9	2021-06-30	-0.88
10	2014-12-17	-0.84
11	2022-10-07	-0.82
12	2022-06-30	-0.78
13	2019-12-20	-0.73
14	2018-12-12	-0.73
15	2020-03-13	-0.68
16	2020-12-22	-0.66
17	2016-12-13	-0.63
18	2022-08-04	-0.56
19	2020-09-30	-0.53
20	2018-06-15	-0.53
21	2022-06-15	-0.50
22	2022-06-10	-0.49
23	2013-06-21	-0.45
24	2022-11-02	-0.44
25	2019-06-14	-0.43
26	2021-11-19	-0.42
27	2022-10-12	-0.40
28	2022-03-08	-0.40
29	2014-12-26	-0.39
30	2022-09-22	-0.39
31	2020-03-06	-0.38
32	2020-04-17	-0.37
33	2022-06-13	-0.36
34	2022-03-28	-0.31
35	2015-10-12	-0.31
36	2022-09-28	-0.31
37	2013-06-10	-0.28
38	2013-06-19	-0.28
39	2022-12-01	-0.27
40	2022-12-15	-0.27
41	2022-03-11	-0.27
42	2013-12-05	-0.26
43	2013-06-06	-0.26
44	2013-05-24	-0.26
45	2013-06-05	-0.26
46	2013-08-28	-0.26
47	2015-05-22	-0.25
48	2021-03-24	-0.25
49	2022-03-24	-0.25
50	2015-12-11	-0.25
51	2022-04-08	-0.24
52	2022-07-13	-0.24
53	2022-10-18	-0.23
54	2021-10-28	-0.23
55	2023-02-02	-0.23
56	2021-10-27	-0.23
57	2015-12-01	-0.23
58	2022-05-04	-0.22
59	2022-09-12	-0.22
60	2022-06-03	-0.22
61	2013-08-14	-0.22
62	2017-02-28	-0.22
63	2021-02-24	-0.21
64	2022-03-17	-0.21
65	2015-10-16	-0.21
66	2015-11-05	-0.21
67	2014-12-12	-0.20
68	2022-09-16	-0.20
69	2022-02-11	-0.20
70	2017-06-14	-0.20
71	2015-08-12	-0.19
72	2015-11-20	-0.19
73	2022-12-02	-0.19
74	2022-02-24	-0.19
75	2015-06-04	-0.19
76	2013-05-20	-0.18
77	2016-12-14	-0.18
78	2014-12-04	-0.18
79	2013-07-05	-0.18
80	2013-11-29	-0.18
81	2014-11-26	-0.18
82	2019-07-03	-0.18
83	2015-02-05	-0.18
84	2016-03-31	-0.18
85	2017-04-13	-0.18
86	2015-04-20	-0.18
87	2021-04-01	-0.17
88	2023-01-04	-0.17
89	2021-08-04	-0.17
90	2021-03-17	-0.17
91	2015-12-29	-0.17
92	2021-06-17	-0.17
93	2015-10-30	-0.17
94	2017-06-06	-0.16
95	2013-10-07	-0.16
96	2015-01-15	-0.16
97	2022-03-30	-0.16
98	2016-07-29	-0.16
99	2016-03-18	-0.16
100	2015-06-19	-0.16

Position	Date	Percentage
1	2022-12-22	-2.34
2	2021-12-22	-1.86
3	2021-09-30	-1.56
4	2022-09-30	-1.52
5	2017-12-22	-1.48
6	2022-03-31	-1.23
7	2018-09-21	-1.06
8	2019-09-23	-0.89
9	2021-06-30	-0.88
10	2014-12-17	-0.84
11	2022-10-07	-0.82
12	2022-06-30	-0.78
13	2018-12-12	-0.73
14	2019-12-20	-0.73
15	2020-03-13	-0.68
16	2020-12-22	-0.66
17	2016-12-13	-0.63
18	2022-08-04	-0.56
19	2018-06-15	-0.53
20	2020-09-30	-0.53
21	2022-06-15	-0.50
22	2022-06-10	-0.49
23	2013-06-21	-0.45
24	2022-11-02	-0.44
25	2019-06-14	-0.43
26	2021-11-19	-0.42
27	2022-10-12	-0.40
28	2022-03-08	-0.40
29	2014-12-26	-0.39
30	2022-09-22	-0.39
31	2020-03-06	-0.38
32	2020-04-17	-0.37
33	2022-06-13	-0.36
34	2022-09-28	-0.31
35	2015-10-12	-0.31
36	2022-03-28	-0.31
37	2013-06-19	-0.28
38	2012-11-30	-0.28
39	2013-06-10	-0.28
40	2022-12-01	-0.27
41	2022-03-11	-0.27
42	2022-12-15	-0.27
43	2013-05-24	-0.26
44	2013-06-06	-0.26
45	2013-06-05	-0.26
46	2013-12-05	-0.26
47	2013-08-28	-0.26
48	2015-05-22	-0.25
49	2015-12-11	-0.25
50	2021-03-24	-0.25
51	2022-03-24	-0.25
52	2022-04-08	-0.24
53	2022-07-13	-0.24
54	2022-10-18	-0.23
55	2023-02-02	-0.23
56	2021-10-28	-0.23
57	2021-10-27	-0.23
58	2015-12-01	-0.23
59	2017-02-28	-0.22
60	2022-05-04	-0.22
61	2013-08-14	-0.22
62	2022-06-03	-0.22
63	2022-09-12	-0.22
64	2015-10-16	-0.21
65	2021-02-24	-0.21
66	2022-03-17	-0.21
67	2015-11-05	-0.21
68	2022-09-16	-0.20
69	2022-02-11	-0.20
70	2017-06-14	-0.20
71	2014-12-12	-0.20
72	2022-02-24	-0.19
73	2015-11-20	-0.19
74	2022-12-02	-0.19
75	2015-08-12	-0.19
76	2015-06-04	-0.19
77	2013-07-05	-0.18
78	2016-12-14	-0.18
79	2017-04-13	-0.18
80	2015-04-20	-0.18
81	2013-11-29	-0.18
82	2014-12-04	-0.18
83	2015-02-05	-0.18
84	2014-11-26	-0.18
85	2016-03-31	-0.18
86	2013-05-20	-0.18
87	2019-07-03	-0.18
88	2021-04-01	-0.17
89	2021-08-04	-0.17
90	2015-12-29	-0.17
91	2021-03-17	-0.17
92	2015-10-30	-0.17
93	2023-01-04	-0.17
94	2021-06-17	-0.17
95	2017-06-06	-0.16
96	2014-10-02	-0.16
97	2022-04-14	-0.16
98	2021-02-12	-0.16
99	2014-12-01	-0.16
100	2015-01-15	-0.16

VTIP best and worst intraday sessions

This section shows best and worst intraday sessions of VTIP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 March

Position	Date	Percentage
1	2013-03-14	0.14
2	2013-03-28	0.08
3	2013-03-15	0.08
4	2013-03-26	0.04
5	2013-03-13	0.04

Position	Date	Percentage
1	2013-09-18	0.45
2	2013-07-08	0.31
3	2013-09-06	0.27
4	2013-08-23	0.22
5	2013-06-06	0.20
6	2013-05-21	0.20
7	2013-06-27	0.20
8	2013-07-31	0.20
9	2013-11-21	0.18
10	2013-05-24	0.18
11	2013-07-01	0.18
12	2013-08-29	0.16
13	2013-12-31	0.14
14	2013-08-26	0.14
15	2013-11-14	0.14
16	2013-08-09	0.14
17	2013-03-14	0.14
18	2013-06-28	0.14
19	2013-06-13	0.12
20	2013-12-17	0.10
21	2013-10-16	0.10
22	2013-01-07	0.10
23	2013-09-13	0.10
24	2013-04-24	0.10
25	2013-01-09	0.10
26	2013-07-02	0.10
27	2013-01-30	0.10
28	2013-06-24	0.10
29	2013-10-22	0.10
30	2013-10-02	0.08
31	2013-01-22	0.08
32	2013-12-30	0.08
33	2013-12-05	0.08
34	2013-05-20	0.08
35	2013-10-10	0.08
36	2013-03-28	0.08
37	2013-09-25	0.08
38	2013-09-12	0.08
39	2013-06-11	0.08
40	2013-03-15	0.08
41	2013-08-20	0.08
42	2013-06-18	0.08
43	2013-08-02	0.06
44	2013-08-22	0.06
45	2013-05-02	0.06
46	2013-02-25	0.06
47	2013-10-24	0.06
48	2013-11-18	0.06
49	2013-07-25	0.06
50	2013-06-07	0.06

Position	Date	Percentage
1	2020-03-19	2.20
2	2020-03-13	0.96
3	2020-03-20	0.92
4	2022-11-30	0.78
5	2022-10-10	0.57
6	2022-06-15	0.52
7	2021-02-26	0.47
8	2020-03-25	0.47
9	2020-03-26	0.45
10	2022-03-17	0.44
11	2022-05-04	0.44
12	2020-04-02	0.43
13	2022-12-02	0.42
14	2022-09-28	0.41
15	2022-03-23	0.41
16	2020-03-03	0.40
17	2022-10-21	0.38
18	2019-06-19	0.37
19	2022-10-13	0.36
20	2022-06-16	0.34
21	2019-03-20	0.33
22	2022-04-11	0.32
23	2022-10-03	0.32
24	2022-12-01	0.31
25	2022-01-11	0.31
26	2022-05-11	0.30
27	2022-05-13	0.30
28	2022-03-07	0.29
29	2022-03-10	0.29
30	2021-08-27	0.29
31	2023-01-06	0.28
32	2022-07-27	0.28
33	2022-02-14	0.28
34	2022-02-28	0.27
35	2019-01-30	0.27
36	2022-02-23	0.27
37	2022-07-15	0.26
38	2023-01-19	0.26
39	2022-07-14	0.26
40	2021-06-17	0.25
41	2021-10-29	0.25
42	2022-11-10	0.25
43	2022-05-24	0.24
44	2022-04-08	0.24
45	2020-04-22	0.24
46	2020-04-03	0.24
47	2023-02-01	0.23
48	2019-01-03	0.23
49	2022-07-01	0.22
50	2019-08-01	0.22
51	2020-06-10	0.22
52	2022-06-03	0.22
53	2021-12-29	0.21
54	2021-03-24	0.21
55	2022-03-01	0.21
56	2022-11-23	0.21
57	2022-03-11	0.21
58	2022-04-20	0.20
59	2019-10-01	0.20
60	2022-04-21	0.20
61	2022-08-23	0.20
62	2021-05-14	0.19
63	2021-07-02	0.19
64	2022-10-07	0.19
65	2019-01-31	0.19
66	2021-03-10	0.19
67	2021-05-03	0.19
68	2020-04-13	0.18
69	2019-07-18	0.18
70	2022-01-24	0.18
71	2022-04-28	0.18
72	2022-02-11	0.18
73	2021-11-03	0.17
74	2021-05-17	0.17
75	2021-12-15	0.17
76	2018-12-31	0.17
77	2021-03-02	0.17
78	2021-10-20	0.17
79	2018-10-26	0.17
80	2022-11-21	0.17
81	2023-02-07	0.17
82	2019-01-09	0.17
83	2021-08-03	0.17
84	2022-04-14	0.16
85	2018-06-07	0.16
86	2019-08-23	0.16
87	2020-01-21	0.16
88	2022-04-15	0.16
89	2019-08-15	0.16
90	2021-02-22	0.16
91	2020-12-04	0.16
92	2019-10-16	0.16
93	2022-02-17	0.16
94	2021-06-22	0.15
95	2021-12-22	0.15
96	2021-07-23	0.15
97	2021-10-25	0.15
98	2021-11-24	0.15
99	2022-03-04	0.15
100	2022-12-07	0.15

Position	Date	Percentage
1	2020-03-19	2.20
2	2020-03-13	0.96
3	2020-03-20	0.92
4	2022-11-30	0.78
5	2015-03-18	0.64
6	2022-10-10	0.57
7	2014-12-29	0.56
8	2022-06-15	0.52
9	2021-02-26	0.47
10	2020-03-25	0.47
11	2020-03-26	0.45
12	2013-09-18	0.45
13	2022-03-17	0.44
14	2015-09-17	0.44
15	2022-05-04	0.44
16	2020-04-02	0.43
17	2022-12-02	0.42
18	2022-03-23	0.41
19	2022-09-28	0.41
20	2020-03-03	0.40
21	2015-12-31	0.39
22	2016-03-16	0.39
23	2022-10-21	0.38
24	2019-06-19	0.37
25	2022-10-13	0.36
26	2014-10-08	0.36
27	2022-06-16	0.34
28	2019-03-20	0.33
29	2022-10-03	0.32
30	2022-04-11	0.32
31	2016-03-29	0.31
32	2022-12-01	0.31
33	2022-01-11	0.31
34	2013-07-08	0.31
35	2022-05-13	0.30
36	2022-05-11	0.30
37	2015-12-30	0.29
38	2022-03-07	0.29
39	2021-08-27	0.29
40	2022-03-10	0.29
41	2022-07-27	0.28
42	2023-01-06	0.28
43	2017-03-15	0.28
44	2022-02-14	0.28
45	2022-02-28	0.27
46	2022-02-23	0.27
47	2019-01-30	0.27
48	2013-09-06	0.27
49	2015-01-23	0.27
50	2023-01-19	0.26
51	2022-07-15	0.26
52	2022-07-14	0.26
53	2022-11-10	0.25
54	2015-02-27	0.25
55	2021-06-17	0.25
56	2021-10-29	0.25
57	2014-06-20	0.24
58	2020-04-03	0.24
59	2022-05-24	0.24
60	2020-04-22	0.24
61	2022-04-08	0.24
62	2023-02-01	0.23
63	2019-01-03	0.23
64	2016-01-27	0.23
65	2022-06-03	0.22
66	2013-08-23	0.22
67	2019-08-01	0.22
68	2014-04-09	0.22
69	2022-07-01	0.22
70	2020-06-10	0.22
71	2022-03-11	0.21
72	2022-11-23	0.21
73	2021-03-24	0.21
74	2021-12-29	0.21
75	2022-03-01	0.21
76	2015-11-20	0.21
77	2015-10-13	0.21
78	2016-01-22	0.21
79	2022-08-23	0.20
80	2022-04-20	0.20
81	2022-04-21	0.20
82	2013-07-31	0.20
83	2017-03-03	0.20
84	2013-06-27	0.20
85	2013-05-21	0.20
86	2016-06-03	0.20
87	2013-06-06	0.20
88	2019-10-01	0.20
89	2021-07-02	0.19
90	2021-03-10	0.19
91	2015-01-15	0.19
92	2021-05-14	0.19
93	2019-01-31	0.19
94	2022-10-07	0.19
95	2021-05-03	0.19
96	2015-02-24	0.19
97	2015-12-01	0.19
98	2017-07-11	0.18
99	2019-07-18	0.18
100	2022-04-28	0.18

Position	Date	Percentage
1	2020-03-19	2.20
2	2020-03-13	0.96
3	2020-03-20	0.92
4	2022-11-30	0.78
5	2015-03-18	0.64
6	2022-10-10	0.57
7	2014-12-29	0.56
8	2022-06-15	0.52
9	2020-03-25	0.47
10	2021-02-26	0.47
11	2020-03-26	0.45
12	2013-09-18	0.45
13	2015-09-17	0.44
14	2022-03-17	0.44
15	2022-05-04	0.44
16	2020-04-02	0.43
17	2022-12-02	0.42
18	2022-09-28	0.41
19	2022-03-23	0.41
20	2020-03-03	0.40
21	2015-12-31	0.39
22	2016-03-16	0.39
23	2022-10-21	0.38
24	2019-06-19	0.37
25	2022-10-13	0.36
26	2014-10-08	0.36
27	2022-06-16	0.34
28	2019-03-20	0.33
29	2022-10-03	0.32
30	2022-04-11	0.32
31	2013-07-08	0.31
32	2022-12-01	0.31
33	2016-03-29	0.31
34	2022-01-11	0.31
35	2012-12-03	0.30
36	2022-05-13	0.30
37	2022-05-11	0.30
38	2022-03-07	0.29
39	2015-12-30	0.29
40	2022-03-10	0.29
41	2021-08-27	0.29
42	2022-02-14	0.28
43	2023-01-06	0.28
44	2022-07-27	0.28
45	2017-03-15	0.28
46	2019-01-30	0.27
47	2015-01-23	0.27
48	2022-02-23	0.27
49	2013-09-06	0.27
50	2022-02-28	0.27
51	2023-01-19	0.26
52	2022-07-14	0.26
53	2022-07-15	0.26
54	2021-10-29	0.25
55	2022-11-10	0.25
56	2015-02-27	0.25
57	2021-06-17	0.25
58	2014-06-20	0.24
59	2022-05-24	0.24
60	2022-04-08	0.24
61	2020-04-03	0.24
62	2020-04-22	0.24
63	2023-02-01	0.23
64	2019-01-03	0.23
65	2016-01-27	0.23
66	2012-12-05	0.22
67	2022-06-03	0.22
68	2013-08-23	0.22
69	2014-04-09	0.22
70	2019-08-01	0.22
71	2022-07-01	0.22
72	2020-06-10	0.22
73	2021-12-29	0.21
74	2016-01-22	0.21
75	2022-11-23	0.21
76	2022-03-11	0.21
77	2022-03-01	0.21
78	2015-10-13	0.21
79	2021-03-24	0.21
80	2015-11-20	0.21
81	2013-06-27	0.20
82	2022-04-21	0.20
83	2022-04-20	0.20
84	2013-07-31	0.20
85	2022-08-23	0.20
86	2013-05-21	0.20
87	2016-06-03	0.20
88	2013-06-06	0.20
89	2017-03-03	0.20
90	2019-10-01	0.20
91	2019-01-31	0.19
92	2015-01-15	0.19
93	2015-12-01	0.19
94	2021-07-02	0.19
95	2015-02-24	0.19
96	2021-05-14	0.19
97	2021-03-10	0.19
98	2022-10-07	0.19
99	2021-05-03	0.19
100	2013-07-01	0.18

Position	Date	Percentage
1	2013-03-19	-0.08
2	2013-03-27	-0.08
3	2013-03-21	-0.08
4	2013-03-11	-0.04
5	2013-03-07	-0.04

Position	Date	Percentage
1	2013-07-15	-0.60
2	2013-06-21	-0.59
3	2013-06-19	-0.50
4	2013-04-18	-0.38
5	2013-08-21	-0.37
6	2013-09-04	-0.26
7	2013-05-22	-0.22
8	2013-09-05	-0.20
9	2013-06-17	-0.18
10	2013-04-15	-0.18
11	2013-09-16	-0.18
12	2013-07-12	-0.16
13	2013-02-07	-0.16
14	2013-08-08	-0.16
15	2013-09-19	-0.16
16	2013-08-30	-0.14
17	2013-07-03	-0.14
18	2013-06-14	-0.14
19	2013-11-01	-0.14
20	2013-11-07	-0.14
21	2013-04-08	-0.14
22	2013-05-17	-0.14
23	2013-04-30	-0.12
24	2013-10-23	-0.12
25	2013-05-30	-0.12
26	2013-05-08	-0.12
27	2013-04-05	-0.12
28	2013-06-25	-0.12
29	2013-08-13	-0.10
30	2013-04-09	-0.10
31	2013-07-22	-0.10
32	2013-08-12	-0.10
33	2013-07-24	-0.10
34	2013-08-14	-0.10
35	2013-06-10	-0.10
36	2013-11-08	-0.10
37	2013-05-13	-0.10
38	2013-04-10	-0.08
39	2013-05-01	-0.08
40	2013-05-29	-0.08
41	2013-04-03	-0.08
42	2013-05-28	-0.08
43	2013-03-27	-0.08
44	2013-05-23	-0.08
45	2013-07-11	-0.08
46	2013-05-16	-0.08
47	2013-03-21	-0.08
48	2013-07-26	-0.08
49	2013-08-19	-0.08
50	2013-10-31	-0.08

Position	Date	Percentage
1	2020-03-11	-2.26
2	2020-03-10	-1.69
3	2020-03-12	-1.56
4	2020-03-09	-1.43
5	2020-03-18	-1.41
6	2020-03-17	-0.98
7	2020-03-30	-0.69
8	2022-06-14	-0.64
9	2022-09-26	-0.54
10	2020-03-16	-0.54
11	2021-11-30	-0.50
12	2022-02-24	-0.48
13	2021-06-16	-0.46
14	2022-08-02	-0.44
15	2022-07-06	-0.44
16	2022-05-02	-0.43
17	2022-08-31	-0.42
18	2022-07-05	-0.42
19	2020-03-24	-0.41
20	2020-04-16	-0.40
21	2022-09-22	-0.39
22	2022-04-29	-0.37
23	2022-09-29	-0.35
24	2021-02-25	-0.35
25	2022-07-26	-0.34
26	2022-01-26	-0.33
27	2022-12-05	-0.33
28	2022-03-16	-0.33
29	2020-03-27	-0.31
30	2021-11-19	-0.30
31	2020-03-06	-0.30
32	2022-09-30	-0.29
33	2022-01-05	-0.29
34	2021-12-09	-0.29
35	2022-08-26	-0.28
36	2022-06-30	-0.28
37	2023-02-03	-0.28
38	2021-05-19	-0.27
39	2022-11-01	-0.27
40	2022-09-27	-0.27
41	2022-06-27	-0.26
42	2023-02-22	-0.26
43	2020-04-08	-0.26
44	2022-07-20	-0.26
45	2022-06-21	-0.26
46	2022-05-10	-0.24
47	2022-07-07	-0.24
48	2022-05-09	-0.24
49	2022-06-01	-0.24
50	2022-11-14	-0.23
51	2023-02-09	-0.23
52	2022-03-03	-0.23
53	2022-04-05	-0.22
54	2020-04-06	-0.22
55	2022-05-12	-0.22
56	2022-03-28	-0.21
57	2023-01-13	-0.21
58	2022-03-15	-0.21
59	2021-03-08	-0.21
60	2022-03-22	-0.21
61	2022-11-17	-0.21
62	2022-05-17	-0.20
63	2020-04-23	-0.20
64	2022-09-15	-0.20
65	2019-12-12	-0.20
66	2020-04-30	-0.20
67	2022-01-12	-0.20
68	2022-02-10	-0.20
69	2021-11-18	-0.19
70	2021-09-22	-0.19
71	2021-06-11	-0.19
72	2021-07-19	-0.19
73	2022-03-31	-0.19
74	2022-12-09	-0.19
75	2023-02-02	-0.19
76	2021-11-10	-0.19
77	2022-03-14	-0.19
78	2022-03-02	-0.19
79	2022-05-03	-0.18
80	2022-02-01	-0.18
81	2022-05-05	-0.18
82	2022-05-31	-0.18
83	2022-10-17	-0.17
84	2021-11-01	-0.17
85	2021-03-18	-0.17
86	2019-11-07	-0.16
87	2021-03-04	-0.16
88	2018-02-27	-0.16
89	2022-08-30	-0.16
90	2019-10-15	-0.16
91	2020-04-17	-0.16
92	2020-08-19	-0.16
93	2022-08-16	-0.16
94	2019-11-29	-0.16
95	2022-08-11	-0.16
96	2019-08-07	-0.16
97	2022-07-12	-0.16
98	2022-06-13	-0.16
99	2018-12-10	-0.15
100	2022-10-28	-0.15

Position	Date	Percentage
1	2014-06-24	-3.89
2	2020-03-11	-2.26
3	2020-03-10	-1.69
4	2020-03-12	-1.56
5	2020-03-09	-1.43
6	2020-03-18	-1.41
7	2020-03-17	-0.98
8	2015-02-17	-0.92
9	2020-03-30	-0.69
10	2022-06-14	-0.64
11	2013-07-15	-0.60
12	2013-06-21	-0.59
13	2022-09-26	-0.54
14	2020-03-16	-0.54
15	2016-11-18	-0.50
16	2021-11-30	-0.50
17	2013-06-19	-0.50
18	2022-02-24	-0.48
19	2016-12-14	-0.47
20	2021-06-16	-0.46
21	2022-08-02	-0.44
22	2022-07-06	-0.44
23	2022-05-02	-0.43
24	2022-08-31	-0.42
25	2022-07-05	-0.42
26	2014-03-19	-0.42
27	2020-03-24	-0.41
28	2020-04-16	-0.40
29	2016-05-27	-0.39
30	2022-09-22	-0.39
31	2013-04-18	-0.38
32	2013-08-21	-0.37
33	2022-04-29	-0.37
34	2016-07-05	-0.36
35	2022-09-29	-0.35
36	2021-02-25	-0.35
37	2016-06-14	-0.34
38	2022-07-26	-0.34
39	2022-12-05	-0.33
40	2022-03-16	-0.33
41	2022-01-26	-0.33
42	2020-03-27	-0.31
43	2020-03-06	-0.30
44	2021-11-19	-0.30
45	2014-09-17	-0.30
46	2015-03-02	-0.29
47	2022-09-30	-0.29
48	2022-01-05	-0.29
49	2021-12-09	-0.29
50	2022-08-26	-0.28
51	2016-08-26	-0.28
52	2023-02-03	-0.28
53	2022-06-30	-0.28
54	2022-09-27	-0.27
55	2016-03-10	-0.27
56	2021-05-19	-0.27
57	2022-11-01	-0.27
58	2022-06-27	-0.26
59	2022-07-20	-0.26
60	2023-02-22	-0.26
61	2022-06-21	-0.26
62	2013-09-04	-0.26
63	2020-04-08	-0.26
64	2015-11-13	-0.25
65	2022-07-07	-0.24
66	2022-05-09	-0.24
67	2014-06-25	-0.24
68	2022-06-01	-0.24
69	2022-05-10	-0.24
70	2022-03-03	-0.23
71	2023-02-09	-0.23
72	2022-11-14	-0.23
73	2013-05-22	-0.22
74	2016-11-14	-0.22
75	2022-05-12	-0.22
76	2020-04-06	-0.22
77	2022-04-05	-0.22
78	2016-01-04	-0.21
79	2016-01-15	-0.21
80	2023-01-13	-0.21
81	2016-02-16	-0.21
82	2021-03-08	-0.21
83	2022-03-15	-0.21
84	2022-03-28	-0.21
85	2022-03-22	-0.21
86	2022-11-17	-0.21
87	2022-01-12	-0.20
88	2013-09-05	-0.20
89	2014-10-15	-0.20
90	2022-09-15	-0.20
91	2022-02-10	-0.20
92	2019-12-12	-0.20
93	2020-04-23	-0.20
94	2016-11-09	-0.20
95	2022-05-17	-0.20
96	2020-04-30	-0.20
97	2017-06-14	-0.20
98	2016-05-18	-0.20
99	2022-03-31	-0.19
100	2021-09-22	-0.19

Position	Date	Percentage
1	2014-06-24	-3.89
2	2020-03-11	-2.26
3	2020-03-10	-1.69
4	2020-03-12	-1.56
5	2020-03-09	-1.43
6	2020-03-18	-1.41
7	2020-03-17	-0.98
8	2015-02-17	-0.92
9	2020-03-30	-0.69
10	2022-06-14	-0.64
11	2013-07-15	-0.60
12	2013-06-21	-0.59
13	2022-09-26	-0.54
14	2020-03-16	-0.54
15	2016-11-18	-0.50
16	2013-06-19	-0.50
17	2021-11-30	-0.50
18	2022-02-24	-0.48
19	2016-12-14	-0.47
20	2021-06-16	-0.46
21	2022-08-02	-0.44
22	2022-07-06	-0.44
23	2022-05-02	-0.43
24	2022-08-31	-0.42
25	2022-07-05	-0.42
26	2014-03-19	-0.42
27	2020-03-24	-0.41
28	2020-04-16	-0.40
29	2016-05-27	-0.39
30	2022-09-22	-0.39
31	2013-04-18	-0.38
32	2013-08-21	-0.37
33	2022-04-29	-0.37
34	2016-07-05	-0.36
35	2022-09-29	-0.35
36	2021-02-25	-0.35
37	2016-06-14	-0.34
38	2022-07-26	-0.34
39	2022-12-05	-0.33
40	2022-03-16	-0.33
41	2022-01-26	-0.33
42	2020-03-27	-0.31
43	2014-09-17	-0.30
44	2020-03-06	-0.30
45	2021-11-19	-0.30
46	2015-03-02	-0.29
47	2022-09-30	-0.29
48	2022-01-05	-0.29
49	2021-12-09	-0.29
50	2022-08-26	-0.28
51	2016-08-26	-0.28
52	2023-02-03	-0.28
53	2022-06-30	-0.28
54	2022-09-27	-0.27
55	2021-05-19	-0.27
56	2016-03-10	-0.27
57	2022-11-01	-0.27
58	2013-09-04	-0.26
59	2022-07-20	-0.26
60	2023-02-22	-0.26
61	2022-06-21	-0.26
62	2020-04-08	-0.26
63	2022-06-27	-0.26
64	2015-11-13	-0.25
65	2022-05-09	-0.24
66	2022-05-10	-0.24
67	2022-07-07	-0.24
68	2022-06-01	-0.24
69	2014-06-25	-0.24
70	2022-03-03	-0.23
71	2023-02-09	-0.23
72	2022-11-14	-0.23
73	2022-04-05	-0.22
74	2013-05-22	-0.22
75	2020-04-06	-0.22
76	2022-05-12	-0.22
77	2016-11-14	-0.22
78	2016-01-04	-0.21
79	2021-03-08	-0.21
80	2023-01-13	-0.21
81	2022-03-22	-0.21
82	2022-03-15	-0.21
83	2016-01-15	-0.21
84	2016-02-16	-0.21
85	2022-03-28	-0.21
86	2022-11-17	-0.21
87	2022-01-12	-0.20
88	2017-06-14	-0.20
89	2012-11-23	-0.20
90	2016-11-09	-0.20
91	2022-02-10	-0.20
92	2022-09-15	-0.20
93	2014-10-15	-0.20
94	2020-04-23	-0.20
95	2020-04-30	-0.20
96	2019-12-12	-0.20
97	2013-09-05	-0.20
98	2016-05-18	-0.20
99	2022-05-17	-0.20
100	2021-07-19	-0.19

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTIP information

Full title

Vanguard Short-Term Inflation-Protected Securities Index Fund
First trading day

2012-10-16
Last trading day

2023-02-23
Total trading days

2,606
Last close price

46.89 (+1.00%)
Market cap

6.1B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of the Bloomberg Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Year Index. The index is a market-capitalization-weighted index that includes all inflation-protected public obligations issued by the U.S. Treasury with remaining maturities of less than 5 years. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the securities that make up the index, holding each security in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...