VTIP stock overview

Vanguard Short-Term Inflation-Protected Securities Index Fund

VTIP IPO: 2012-10-16
46.89 (+1.00%)
6.1B market cap
2,606 trading days in total
VTIP Latest trading day: 2023-02-23

NasdaqGM

VTIP stock Buy and Hold Potential More info

INVESTMENT at 2012-10-16 open

VTIP open price was $49.94

1,000.00

Click to edit

HOLDING TIME

2605 trading days

10 years 132 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-23 close price ($46.89)

1,025.65

Click to edit

ROI: +2.57% (1.03x) – ANNU: +0.24% (1.00x)

VTIP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	13	2.87%	quaterly	2020-12-23

VTIP Stock Splits

We don't have any infomation about VTIP stock splits.
It seems that VTIP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTIP Latest trading days

This table contains the list of 500 latest trading days of VTIP.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		50.57	0.01	-0.02	3,078,159	50.57	50.62	50.51	0.22	0.00	-0.02
2606	2023-02-23	46.89	0.04	0.09	2,113,012	46.88	46.92	46.85	0.15	0.02	0.00
2605	2023-02-22	46.85	0.04	-0.09	2,189,503	46.97	46.98	46.83	0.32	-0.26	0.06
2604	2023-02-21	46.89	0.05	-0.11	2,238,851	46.90	46.93	46.85	0.17	-0.02	0.17
2603	2023-02-17	46.94	0.02	0.04	1,782,891	46.89	46.95	46.87	0.17	0.11	-0.09
2602	2023-02-16	46.92	0.04	-0.09	2,747,938	46.99	47.02	46.92	0.21	-0.15	-0.06
2601	2023-02-15	46.96	0.05	0.11	1,551,046	46.94	46.99	46.91	0.17	0.04	0.06
2600	2023-02-14	46.91	0.06	-0.13	2,128,946	46.97	46.99	46.87	0.26	-0.13	0.06
2599	2023-02-13	46.97	0.01	0.02	2,504,032	46.95	46.98	46.92	0.13	0.04	0.00
2598	2023-02-10	46.96	0.04	-0.09	2,438,180	47.03	47.06	46.96	0.21	-0.15	-0.02
2597	2023-02-09	47.00	0.08	-0.17	2,307,817	47.11	47.11	46.99	0.25	-0.23	0.06
2596	2023-02-08	47.08	0.11	0.23	2,056,354	47.03	47.09	47.02	0.15	0.11	0.06
2595	2023-02-07	46.97	0.13	0.28	1,934,609	46.89	47.08	46.88	0.43	0.17	0.13
2594	2023-02-06	46.84	0.13	-0.28	2,590,427	46.91	46.93	46.84	0.19	-0.15	0.11
2593	2023-02-03	46.97	0.24	-0.51	2,430,764	47.10	47.12	46.95	0.36	-0.28	-0.13
2592	2023-02-02	47.21	0.02	-0.04	2,312,307	47.30	47.30	47.18	0.25	-0.19	-0.23
2591	2023-02-01	47.23	0.15	0.32	3,293,943	47.12	47.24	46.99	0.53	0.23	0.15
2590	2023-01-31	47.08	0.06	0.13	2,270,396	47.06	47.08	46.96	0.25	0.04	0.08
2589	2023-01-30	47.02	0.09	-0.19	2,800,495	47.05	47.07	47.00	0.15	-0.06	0.09
2588	2023-01-27	47.11	0.00	0.00	2,177,667	47.12	47.12	47.05	0.15	-0.02	-0.13
2587	2023-01-26	47.11	0.01	-0.02	2,786,839	47.14	47.17	47.09	0.17	-0.06	0.02
2586	2023-01-25	47.12	0.02	0.04	1,903,430	47.11	47.13	47.08	0.11	0.02	0.04
2585	2023-01-24	47.10	0.07	0.15	1,864,696	47.04	47.10	47.00	0.21	0.13	0.02
2584	2023-01-23	47.03	0.01	-0.02	1,992,912	47.02	47.06	47.01	0.11	0.02	0.02
2583	2023-01-20	47.04	0.07	-0.15	2,779,342	47.04	47.08	47.02	0.13	0.00	-0.04
2582	2023-01-19	47.11	0.13	0.28	2,830,192	46.99	47.11	46.98	0.28	0.26	-0.15
2581	2023-01-18	46.98	0.08	0.17	2,558,073	47.00	47.04	46.97	0.15	-0.04	0.02
2580	2023-01-17	46.90	0.02	-0.04	2,745,571	46.88	46.93	46.87	0.13	0.04	0.21
2579	2023-01-13	46.92	0.10	-0.21	2,764,751	47.02	47.04	46.90	0.30	-0.21	-0.09
2578	2023-01-12	47.02	0.18	0.38	2,587,395	46.96	47.03	46.93	0.21	0.13	0.00
2577	2023-01-11	46.84	0.05	0.11	5,408,911	46.78	46.84	46.78	0.13	0.13	0.26
2576	2023-01-10	46.79	0.03	-0.06	2,078,051	46.77	46.82	46.76	0.13	0.04	-0.02
2575	2023-01-09	46.82	0.01	0.02	2,059,330	46.83	46.88	46.78	0.21	-0.02	-0.11
2574	2023-01-06	46.81	0.19	0.41	2,588,098	46.68	46.82	46.67	0.32	0.28	0.04
2573	2023-01-05	46.62	0.03	-0.06	2,233,153	46.57	46.64	46.54	0.21	0.11	0.13
2572	2023-01-04	46.65	0.05	-0.11	2,429,556	46.72	46.75	46.64	0.24	-0.15	-0.17
2571	2023-01-03	46.70	0.01	-0.02	3,057,407	46.75	46.79	46.66	0.28	-0.11	0.04
2570	2022-12-30	46.71	0.03	-0.06	4,331,747	46.68	46.78	46.66	0.26	0.06	0.09
2569	2022-12-29	46.74	0.03	0.06	5,059,222	46.78	46.78	46.73	0.11	-0.09	-0.13
2568	2022-12-28	46.71	0.01	-0.02	3,691,120	46.74	46.78	46.68	0.21	-0.06	0.15
2567	2022-12-27	46.72	0.08	-0.17	4,861,014	46.76	46.80	46.71	0.19	-0.09	0.04
2566	2022-12-23	46.80	1.10	-2.30	2,558,686	46.78	46.81	46.73	0.17	0.04	-0.09
2565	2022-12-22	47.90	0.07	-0.15	3,535,388	47.97	48.02	47.88	0.29	-0.15	-2.34
2564	2022-12-21	47.97	0.11	0.23	3,883,753	47.98	48.01	47.94	0.15	-0.02	0.00
2563	2022-12-20	47.86	0.02	0.04	2,708,742	47.85	47.89	47.80	0.19	0.02	0.25
2562	2022-12-19	47.84	0.02	-0.04	2,663,906	47.87	47.90	47.81	0.19	-0.06	0.02
2561	2022-12-16	47.86	0.08	-0.17	4,279,734	47.81	47.93	47.81	0.25	0.10	0.02
2560	2022-12-15	47.94	0.02	-0.04	1,740,507	47.96	48.00	47.87	0.27	-0.04	-0.27
2559	2022-12-14	47.96	0.05	-0.10	2,336,393	48.00	48.04	47.86	0.37	-0.08	0.00
2558	2022-12-13	48.01	0.12	0.25	3,550,902	48.01	48.08	47.93	0.31	0.00	-0.02
2557	2022-12-12	47.89	0.01	0.02	2,357,941	47.89	47.94	47.88	0.13	0.00	0.25
2556	2022-12-09	47.88	0.09	-0.19	2,635,409	47.97	47.97	47.87	0.21	-0.19	0.02
2555	2022-12-08	47.97	0.03	-0.06	2,324,767	48.04	48.04	47.95	0.19	-0.15	0.00
2554	2022-12-07	48.00	0.08	0.17	3,165,747	47.93	48.02	47.92	0.21	0.15	0.08
2553	2022-12-06	47.92	0.05	-0.10	3,419,263	47.94	48.00	47.89	0.23	-0.04	0.02
2552	2022-12-05	47.97	0.25	-0.52	3,879,580	48.13	48.14	47.94	0.42	-0.33	-0.06
2551	2022-12-02	48.22	0.07	0.15	17,467,930	48.02	48.23	47.99	0.50	0.42	-0.19
2550	2022-12-01	48.15	0.15	0.31	4,488,918	48.00	48.15	48.00	0.31	0.31	-0.27
2549	2022-11-30	48.00	0.36	0.76	3,820,892	47.63	48.00	47.61	0.82	0.78	0.00
2548	2022-11-29	47.64	0.06	-0.13	3,407,930	47.67	47.69	47.61	0.17	-0.06	-0.02
2547	2022-11-28	47.70	0.01	0.02	2,414,830	47.67	47.73	47.63	0.21	0.06	-0.06
2546	2022-11-25	47.69	0.03	-0.06	1,042,348	47.72	47.74	47.68	0.13	-0.06	-0.04
2545	2022-11-23	47.72	0.10	0.21	3,590,464	47.62	47.72	47.60	0.25	0.21	0.00
2544	2022-11-22	47.62	0.03	0.06	2,762,278	47.66	47.68	47.61	0.15	-0.08	0.00
2543	2022-11-21	47.59	0.12	0.25	2,886,400	47.51	47.59	47.47	0.25	0.17	0.15
2542	2022-11-18	47.47	0.13	-0.27	2,957,726	47.54	47.58	47.46	0.25	-0.15	0.08
2541	2022-11-17	47.60	0.15	-0.31	2,471,266	47.70	47.70	47.57	0.27	-0.21	-0.13
2540	2022-11-16	47.75	0.02	-0.04	2,704,440	47.76	47.80	47.73	0.15	-0.02	-0.10
2539	2022-11-15	47.77	0.09	0.19	7,214,158	47.71	47.80	47.71	0.19	0.13	-0.02
2538	2022-11-14	47.68	0.15	-0.31	2,650,966	47.79	47.80	47.65	0.31	-0.23	0.06
2537	2022-11-11	47.83	0.02	0.04	2,092,392	47.78	47.84	47.77	0.15	0.10	-0.08
2536	2022-11-10	47.81	0.23	0.48	2,942,613	47.69	47.84	47.69	0.31	0.25	-0.06
2535	2022-11-09	47.58	0.05	-0.10	2,170,949	47.61	47.65	47.53	0.25	-0.06	0.23
2534	2022-11-08	47.63	0.02	0.04	2,218,681	47.61	47.67	47.58	0.19	0.04	-0.04
2533	2022-11-07	47.61	0.06	0.13	2,472,024	47.60	47.65	47.58	0.15	0.02	0.00
2532	2022-11-04	47.55	0.08	0.17	13,790,416	47.52	47.60	47.50	0.21	0.06	0.11
2531	2022-11-03	47.47	0.21	-0.44	3,185,999	47.47	47.54	47.40	0.29	0.00	0.11
2530	2022-11-02	47.68	0.03	-0.06	2,245,033	47.71	47.90	47.63	0.57	-0.06	-0.44
2529	2022-11-01	47.71	0.04	-0.08	3,218,019	47.84	47.88	47.68	0.42	-0.27	0.00
2528	2022-10-31	47.75	0.02	-0.04	4,071,572	47.72	47.76	47.67	0.19	0.06	0.19
2527	2022-10-28	47.77	0.09	-0.19	2,592,822	47.84	47.86	47.72	0.29	-0.15	-0.10
2526	2022-10-27	47.86	0.17	0.36	2,467,910	47.81	47.89	47.77	0.25	0.10	-0.04
2525	2022-10-26	47.69	0.03	-0.06	2,606,755	47.69	47.80	47.66	0.29	0.00	0.25
2524	2022-10-25	47.72	0.03	0.06	2,196,763	47.72	47.80	47.69	0.23	0.00	-0.06
2523	2022-10-24	47.69	0.00	0.00	3,211,890	47.67	47.74	47.66	0.17	0.04	0.06
2522	2022-10-21	47.69	0.24	0.51	2,443,897	47.51	47.72	47.51	0.44	0.38	-0.04
2521	2022-10-20	47.45	0.04	-0.08	2,458,189	47.46	47.55	47.43	0.25	-0.02	0.13
2520	2022-10-19	47.49	0.09	-0.19	2,432,789	47.47	47.50	47.43	0.15	0.04	-0.06
2519	2022-10-18	47.58	0.01	-0.02	2,498,516	47.64	47.67	47.52	0.31	-0.13	-0.23
2518	2022-10-17	47.59	0.09	0.19	2,623,804	47.67	47.67	47.58	0.19	-0.17	0.11
2517	2022-10-14	47.50	0.03	-0.06	2,689,242	47.56	47.57	47.44	0.27	-0.13	0.36
2516	2022-10-13	47.53	0.02	-0.04	4,050,925	47.36	47.61	47.36	0.53	0.36	0.06
2515	2022-10-12	47.55	0.00	0.00	3,720,937	47.58	47.61	47.50	0.23	-0.06	-0.40
2514	2022-10-11	47.55	0.09	0.19	3,841,626	47.55	47.64	47.53	0.23	0.00	0.06
2513	2022-10-10	47.46	0.12	-0.25	3,899,293	47.19	47.61	47.14	1.00	0.57	0.19
2512	2022-10-07	47.58	0.02	0.04	5,091,244	47.49	47.62	47.49	0.27	0.19	-0.82
2511	2022-10-06	47.56	0.05	-0.11	2,925,391	47.59	47.62	47.54	0.17	-0.06	-0.15
2510	2022-10-05	47.61	0.09	-0.19	3,816,949	47.66	47.66	47.51	0.31	-0.10	-0.04
2509	2022-10-04	47.70	0.17	0.36	4,969,667	47.69	47.77	47.64	0.27	0.02	-0.08
2508	2022-10-03	47.53	0.58	-1.21	8,130,920	47.38	47.61	47.37	0.51	0.32	0.34
2507	2022-09-30	48.11	0.15	-0.31	3,062,223	48.25	48.27	48.08	0.39	-0.29	-1.52
2506	2022-09-29	48.26	0.32	-0.66	3,286,727	48.43	48.48	48.25	0.47	-0.35	-0.02
2505	2022-09-28	48.58	0.40	0.83	5,218,831	48.38	48.61	48.30	0.64	0.41	-0.31
2504	2022-09-27	48.18	0.05	-0.10	4,475,251	48.31	48.34	48.15	0.39	-0.27	0.42
2503	2022-09-26	48.23	0.30	-0.62	5,158,448	48.49	48.51	48.19	0.66	-0.54	0.17
2502	2022-09-23	48.53	0.19	-0.39	9,411,630	48.53	48.63	48.48	0.31	0.00	-0.08
2501	2022-09-22	48.72	0.25	-0.51	4,497,516	48.91	48.95	48.71	0.49	-0.39	-0.39
2500	2022-09-21	48.97	0.01	0.02	2,869,926	48.99	49.02	48.77	0.51	-0.04	-0.12
2499	2022-09-20	48.96	0.06	-0.12	4,043,480	49.00	49.00	48.91	0.18	-0.08	0.06
2498	2022-09-19	49.02	0.12	-0.24	2,707,731	49.04	49.06	48.95	0.22	-0.04	-0.04
2497	2022-09-16	49.14	0.05	-0.10	2,649,697	49.19	49.21	49.12	0.18	-0.10	-0.20
2496	2022-09-15	49.19	0.15	-0.30	2,155,520	49.29	49.32	49.18	0.28	-0.20	0.00
2495	2022-09-14	49.34	0.02	0.04	2,328,878	49.30	49.39	49.30	0.18	0.08	-0.10
2494	2022-09-13	49.32	0.08	-0.16	2,743,956	49.29	49.34	49.26	0.16	0.06	-0.04
2493	2022-09-12	49.40	0.02	0.04	1,922,992	49.41	49.45	49.34	0.22	-0.02	-0.22
2492	2022-09-09	49.38	0.04	0.08	2,776,809	49.40	49.41	49.34	0.14	-0.04	0.06
2491	2022-09-08	49.34	0.13	-0.26	2,930,605	49.40	49.45	49.32	0.26	-0.12	0.12
2490	2022-09-07	49.47	0.02	0.04	3,949,952	49.50	49.51	49.42	0.18	-0.06	-0.14
2489	2022-09-06	49.45	0.13	-0.26	5,262,124	49.52	49.57	49.43	0.28	-0.14	0.10
2488	2022-09-02	49.58	0.12	0.24	2,538,202	49.63	49.68	49.56	0.24	-0.10	-0.12
2487	2022-09-01	49.46	0.11	-0.22	4,437,889	49.49	49.55	49.45	0.20	-0.06	0.34
2486	2022-08-31	49.57	0.24	-0.48	3,225,112	49.78	49.80	49.56	0.48	-0.42	-0.16
2485	2022-08-30	49.81	0.11	-0.22	2,351,541	49.89	49.91	49.80	0.22	-0.16	-0.06
2484	2022-08-29	49.92	0.08	-0.16	2,814,315	49.93	49.96	49.90	0.12	-0.02	-0.06
2483	2022-08-26	50.00	0.11	-0.22	3,117,423	50.14	50.15	49.99	0.32	-0.28	-0.14
2482	2022-08-25	50.11	0.00	0.00	2,825,793	50.18	50.18	50.09	0.18	-0.14	0.06
2481	2022-08-24	50.11	0.06	0.12	1,820,316	50.05	50.12	50.02	0.20	0.12	0.14
2480	2022-08-23	50.05	0.12	0.24	6,332,741	49.95	50.11	49.95	0.32	0.20	0.00
2479	2022-08-22	49.93	0.06	-0.12	2,152,292	49.96	49.96	49.90	0.12	-0.06	0.04
2478	2022-08-19	49.99	0.02	0.04	2,662,581	49.97	50.01	49.94	0.14	0.04	-0.06
2477	2022-08-18	49.97	0.09	0.18	2,749,542	49.93	50.03	49.89	0.28	0.08	0.00
2476	2022-08-17	49.88	0.04	-0.08	2,738,995	49.91	49.93	49.84	0.18	-0.06	0.10
2475	2022-08-16	49.92	0.06	-0.12	2,251,983	50.00	50.00	49.89	0.22	-0.16	-0.02
2474	2022-08-15	49.98	0.01	-0.02	2,024,041	49.95	50.00	49.94	0.12	0.06	0.04
2473	2022-08-12	49.99	0.11	0.22	1,993,365	49.96	49.99	49.91	0.16	0.06	-0.08
2472	2022-08-11	49.88	0.00	0.00	1,904,667	49.96	50.00	49.88	0.24	-0.16	0.16
2471	2022-08-10	49.88	0.01	0.02	3,007,304	49.87	49.93	49.86	0.14	0.02	0.16
2470	2022-08-09	49.87	0.05	-0.10	2,086,211	49.89	49.91	49.85	0.12	-0.04	0.00
2469	2022-08-08	49.92	0.12	0.24	2,074,343	49.87	49.94	49.86	0.16	0.10	-0.06
2468	2022-08-05	49.80	0.29	-0.58	1,625,697	49.81	49.88	49.79	0.18	-0.02	0.14
2467	2022-08-04	50.09	0.04	0.08	2,501,753	50.09	50.09	50.02	0.14	0.00	-0.56
2466	2022-08-03	50.05	0.03	0.06	2,169,778	50.03	50.09	49.94	0.30	0.04	0.08
2465	2022-08-02	50.02	0.27	-0.54	6,048,457	50.24	50.30	49.99	0.62	-0.44	0.02
2464	2022-08-01	50.29	0.05	-0.10	2,774,045	50.30	50.34	50.27	0.14	-0.02	-0.10
2463	2022-07-29	50.34	0.12	0.24	3,600,823	50.27	50.38	50.26	0.24	0.14	-0.08
2462	2022-07-28	50.22	0.24	0.48	2,680,823	50.26	50.26	50.12	0.28	-0.08	0.10
2461	2022-07-27	49.98	0.17	0.34	2,083,246	49.84	50.03	49.84	0.38	0.28	0.56
2460	2022-07-26	49.81	0.03	-0.06	1,984,226	49.98	49.98	49.81	0.34	-0.34	0.06
2459	2022-07-25	49.84	0.02	0.04	2,926,547	49.83	49.88	49.81	0.14	0.02	0.28
2458	2022-07-22	49.82	0.16	0.32	6,029,378	49.77	49.88	49.77	0.22	0.10	0.02
2457	2022-07-21	49.66	0.14	0.28	3,078,422	49.59	49.67	49.56	0.22	0.14	0.22
2456	2022-07-20	49.52	0.03	-0.06	2,458,194	49.65	49.65	49.52	0.26	-0.26	0.14
2455	2022-07-19	49.55	0.01	-0.02	2,464,304	49.57	49.63	49.54	0.18	-0.04	0.20
2454	2022-07-18	49.56	0.09	0.18	2,218,633	49.54	49.61	49.53	0.16	0.04	0.02
2453	2022-07-15	49.47	0.14	0.28	3,445,834	49.34	49.51	49.34	0.34	0.26	0.14
2452	2022-07-14	49.33	0.01	0.02	4,915,948	49.20	49.35	49.17	0.37	0.26	0.02
2451	2022-07-13	49.32	0.01	0.02	3,588,864	49.33	49.49	49.31	0.36	-0.02	-0.24
2450	2022-07-12	49.31	0.14	-0.28	4,148,285	49.39	49.43	49.31	0.24	-0.16	0.04
2449	2022-07-11	49.45	0.00	0.00	3,598,820	49.47	49.52	49.43	0.18	-0.04	-0.12
2448	2022-07-08	49.45	0.06	0.12	4,742,848	49.46	49.46	49.36	0.20	-0.02	0.04
2447	2022-07-07	49.39	0.02	-0.04	4,815,549	49.51	49.52	49.37	0.30	-0.24	0.14
2446	2022-07-06	49.41	0.23	-0.46	3,523,124	49.63	49.66	49.39	0.54	-0.44	0.20
2445	2022-07-05	49.64	0.20	-0.40	3,342,180	49.85	49.89	49.64	0.50	-0.42	-0.02
2444	2022-07-01	49.84	0.28	-0.56	4,514,943	49.73	49.91	49.71	0.40	0.22	0.02
2443	2022-06-30	50.12	0.02	-0.04	3,594,984	50.26	50.27	50.12	0.30	-0.28	-0.78
2442	2022-06-29	50.14	0.07	-0.14	2,477,995	50.20	50.26	50.09	0.34	-0.12	0.24
2441	2022-06-28	50.21	0.06	-0.12	2,771,911	50.28	50.30	50.19	0.22	-0.14	-0.02
2440	2022-06-27	50.27	0.18	-0.36	3,419,981	50.40	50.42	50.27	0.30	-0.26	0.02
2439	2022-06-24	50.45	0.12	0.24	2,883,642	50.38	50.48	50.38	0.20	0.14	-0.10
2438	2022-06-23	50.33	0.08	0.16	3,258,219	50.38	50.47	50.31	0.32	-0.10	0.10
2437	2022-06-22	50.25	0.09	0.18	3,940,730	50.24	50.31	50.21	0.20	0.02	0.26
2436	2022-06-21	50.16	0.06	-0.12	3,541,941	50.29	50.31	50.16	0.30	-0.26	0.16
2435	2022-06-17	50.22	0.08	-0.16	6,319,351	50.29	50.33	50.14	0.38	-0.14	0.14
2434	2022-06-16	50.30	0.08	-0.16	4,392,630	50.13	50.36	50.02	0.68	0.34	-0.02
2433	2022-06-15	50.38	0.33	0.66	4,196,812	50.12	50.51	50.06	0.90	0.52	-0.50
2432	2022-06-14	50.05	0.50	-0.99	6,993,578	50.37	50.41	49.97	0.87	-0.64	0.14
2431	2022-06-13	50.55	0.33	-0.65	5,694,331	50.63	50.67	50.47	0.40	-0.16	-0.36
2430	2022-06-10	50.88	0.05	-0.10	5,381,875	50.91	50.94	50.85	0.18	-0.06	-0.49
2429	2022-06-09	50.93	0.02	0.04	4,414,224	50.90	50.94	50.85	0.18	0.06	-0.04
2428	2022-06-08	50.91	0.01	0.02	1,897,560	50.90	50.95	50.87	0.16	0.02	-0.02
2427	2022-06-07	50.90	0.03	0.06	2,270,147	50.85	50.92	50.85	0.14	0.10	0.00
2426	2022-06-06	50.87	0.08	-0.16	2,453,135	50.84	50.93	50.84	0.18	0.06	-0.04
2425	2022-06-03	50.95	0.06	0.12	2,457,153	50.84	50.98	50.83	0.30	0.22	-0.22
2424	2022-06-02	50.89	0.11	0.22	2,305,346	50.88	50.89	50.82	0.14	0.02	-0.10
2423	2022-06-01	50.78	0.16	-0.31	3,635,698	50.90	50.90	50.76	0.28	-0.24	0.20
2422	2022-05-31	50.94	0.12	-0.24	2,992,105	51.03	51.03	50.90	0.25	-0.18	-0.08
2421	2022-05-27	51.06	0.07	0.14	2,464,651	51.01	51.06	51.00	0.12	0.10	-0.06
2420	2022-05-26	50.99	0.16	0.31	2,760,020	51.02	51.04	50.93	0.22	-0.06	0.04
2419	2022-05-25	50.83	0.06	0.12	4,355,552	50.87	50.87	50.75	0.24	-0.08	0.37
2418	2022-05-24	50.77	0.10	0.20	2,492,281	50.65	50.81	50.65	0.32	0.24	0.20
2417	2022-05-23	50.67	0.04	-0.08	3,191,482	50.69	50.71	50.64	0.14	-0.04	-0.04
2416	2022-05-20	50.71	0.02	0.04	3,211,896	50.71	50.72	50.64	0.16	0.00	-0.04
2415	2022-05-19	50.69	0.00	0.00	3,980,455	50.70	50.77	50.59	0.36	-0.02	0.04
2414	2022-05-18	50.69	0.10	0.20	3,990,024	50.71	50.73	50.62	0.22	-0.04	0.02
2413	2022-05-17	50.59	0.12	-0.24	3,136,954	50.69	50.69	50.56	0.26	-0.20	0.24
2412	2022-05-16	50.71	0.10	0.20	3,806,883	50.67	50.72	50.66	0.12	0.08	-0.04
2411	2022-05-13	50.61	0.18	0.36	3,588,431	50.46	50.62	50.40	0.44	0.30	0.12
2410	2022-05-12	50.43	0.02	-0.04	3,827,456	50.54	50.56	50.37	0.38	-0.22	0.06
2409	2022-05-11	50.45	0.21	0.42	4,694,638	50.30	50.48	50.22	0.52	0.30	0.18
2408	2022-05-10	50.24	0.17	-0.34	6,128,688	50.36	50.42	50.22	0.40	-0.24	0.12
2407	2022-05-09	50.41	0.12	-0.24	6,245,661	50.53	50.56	50.41	0.30	-0.24	-0.10
2406	2022-05-06	50.53	0.07	0.14	6,037,163	50.46	50.58	50.41	0.34	0.14	0.00
2405	2022-05-05	50.46	0.20	-0.39	4,240,962	50.55	50.57	50.38	0.38	-0.18	0.00
2404	2022-05-04	50.66	0.21	0.42	4,906,682	50.44	50.72	50.32	0.79	0.44	-0.22
2403	2022-05-03	50.45	0.03	0.06	4,686,751	50.54	50.62	50.44	0.36	-0.18	-0.02
2402	2022-05-02	50.42	0.25	-0.49	6,731,634	50.64	50.65	50.40	0.49	-0.43	0.24
2401	2022-04-29	50.67	0.21	-0.41	4,916,227	50.86	50.90	50.64	0.51	-0.37	-0.06
2400	2022-04-28	50.88	0.12	0.24	2,869,538	50.79	50.89	50.75	0.28	0.18	-0.04
2399	2022-04-27	50.76	0.02	0.04	3,781,951	50.80	50.81	50.71	0.20	-0.08	0.06
2398	2022-04-26	50.74	0.06	0.12	3,331,885	50.73	50.77	50.67	0.20	0.02	0.12
2397	2022-04-25	50.68	0.03	-0.06	5,088,503	50.73	50.78	50.65	0.26	-0.10	0.10
2396	2022-04-22	50.71	0.05	-0.10	3,870,816	50.71	50.80	50.68	0.24	0.00	0.04
2395	2022-04-21	50.76	0.12	0.24	3,610,311	50.66	50.76	50.52	0.47	0.20	-0.10
2394	2022-04-20	50.64	0.10	0.20	4,317,322	50.54	50.64	50.53	0.22	0.20	0.04
2393	2022-04-19	50.54	0.11	-0.22	3,262,375	50.59	50.62	50.52	0.20	-0.10	0.00
2392	2022-04-18	50.65	0.01	-0.02	3,071,281	50.69	50.70	50.64	0.12	-0.08	-0.12
2391	2022-04-15	50.66	0.00	0.00	2,811,051	50.58	50.69	50.57	0.24	0.16	0.06
2390	2022-04-14	50.66	0.03	0.06	2,811,298	50.58	50.69	50.57	0.24	0.16	-0.16
2389	2022-04-13	50.63	0.01	-0.02	3,505,698	50.68	50.75	50.61	0.28	-0.10	-0.10
2388	2022-04-12	50.64	0.07	0.14	3,760,814	50.64	50.74	50.63	0.22	0.00	0.08
2387	2022-04-11	50.57	0.04	0.08	4,127,212	50.41	50.58	50.41	0.34	0.32	0.14
2386	2022-04-08	50.53	0.08	0.16	2,482,145	50.41	50.54	50.41	0.26	0.24	-0.24
2385	2022-04-07	50.45	0.06	0.12	4,382,031	50.47	50.50	50.39	0.22	-0.04	-0.08
2384	2022-04-06	50.39	0.06	-0.12	5,427,831	50.46	50.47	50.27	0.40	-0.14	0.16
2383	2022-04-05	50.45	0.10	-0.20	4,508,299	50.56	50.60	50.42	0.36	-0.22	0.02
2382	2022-04-04	50.55	0.01	0.02	4,861,290	50.56	50.61	50.54	0.14	-0.02	0.02
2381	2022-04-01	50.54	0.67	-1.31	4,866,480	50.58	50.64	50.51	0.26	-0.08	0.04
2380	2022-03-31	51.21	0.18	-0.35	4,978,974	51.31	51.39	51.20	0.37	-0.19	-1.23
2379	2022-03-30	51.39	0.11	0.21	4,490,087	51.35	51.42	51.31	0.21	0.08	-0.16
2378	2022-03-29	51.28	0.17	-0.33	4,638,155	51.29	51.37	51.25	0.23	-0.02	0.14
2377	2022-03-28	51.45	0.14	-0.27	3,135,607	51.56	51.58	51.45	0.25	-0.21	-0.31
2376	2022-03-25	51.59	0.18	-0.35	4,902,425	51.64	51.70	51.57	0.25	-0.10	-0.06
2375	2022-03-24	51.77	0.10	-0.19	3,483,216	51.85	51.90	51.73	0.33	-0.15	-0.25
2374	2022-03-23	51.87	0.28	0.54	3,147,619	51.66	51.87	51.66	0.41	0.41	-0.04
2373	2022-03-22	51.59	0.10	-0.19	3,443,134	51.70	51.71	51.57	0.27	-0.21	0.14
2372	2022-03-21	51.69	0.13	-0.25	4,579,073	51.76	51.85	51.62	0.44	-0.14	0.02
2371	2022-03-18	51.82	0.10	-0.19	2,827,005	51.81	51.97	51.77	0.39	0.02	-0.12
2370	2022-03-17	51.92	0.40	0.78	2,449,517	51.69	51.93	51.63	0.58	0.44	-0.21
2369	2022-03-16	51.52	0.23	-0.44	3,953,674	51.69	51.73	51.33	0.77	-0.33	0.33
2368	2022-03-15	51.75	0.12	-0.23	5,108,875	51.86	51.87	51.73	0.27	-0.21	-0.12
2367	2022-03-14	51.87	0.24	-0.46	4,311,496	51.97	51.97	51.85	0.23	-0.19	-0.02
2366	2022-03-11	52.11	0.17	0.33	2,457,077	52.00	52.11	51.97	0.27	0.21	-0.27
2365	2022-03-10	51.94	0.11	0.21	3,573,845	51.79	51.98	51.70	0.54	0.29	0.12
2364	2022-03-09	51.83	0.24	-0.46	4,528,911	51.86	51.89	51.71	0.35	-0.06	-0.08
2363	2022-03-08	52.07	0.10	0.19	5,379,041	52.07	52.11	51.92	0.36	0.00	-0.40
2362	2022-03-07	51.97	0.14	0.27	6,090,885	51.82	51.98	51.80	0.35	0.29	0.19
2361	2022-03-04	51.83	0.19	0.37	2,637,703	51.75	51.95	51.76	0.37	0.15	-0.02
2360	2022-03-03	51.64	0.13	-0.25	3,387,341	51.76	51.80	51.63	0.33	-0.23	0.21
2359	2022-03-02	51.77	0.12	-0.23	6,891,792	51.87	51.90	51.75	0.29	-0.19	-0.02
2358	2022-03-01	51.89	0.29	0.56	6,262,456	51.78	52.00	51.77	0.44	0.21	-0.04
2357	2022-02-28	51.60	0.32	0.62	4,348,062	51.46	51.65	51.46	0.37	0.27	0.35
2356	2022-02-25	51.28	0.08	-0.16	3,298,822	51.26	51.29	51.19	0.20	0.04	0.35
2355	2022-02-24	51.36	0.16	0.31	6,161,583	51.61	51.68	51.32	0.70	-0.48	-0.19
2354	2022-02-23	51.20	0.12	0.23	2,768,285	51.06	51.23	51.04	0.37	0.27	0.80
2353	2022-02-22	51.08	0.07	0.14	2,921,155	51.04	51.10	51.02	0.16	0.08	-0.04
2352	2022-02-18	51.01	0.03	0.06	2,082,297	51.01	51.03	50.99	0.08	0.00	0.06
2351	2022-02-17	50.98	0.11	0.22	2,840,888	50.90	51.02	50.84	0.35	0.16	0.06
2350	2022-02-16	50.87	0.05	0.10	2,170,866	50.88	50.95	50.86	0.18	-0.02	0.06
2349	2022-02-15	50.82	0.10	-0.20	2,913,274	50.85	50.88	50.80	0.16	-0.06	0.12
2348	2022-02-14	50.92	0.04	0.08	3,915,841	50.78	50.96	50.75	0.41	0.28	-0.14
2347	2022-02-11	50.88	0.28	0.55	5,693,504	50.79	50.89	50.69	0.39	0.18	-0.20
2346	2022-02-10	50.60	0.12	-0.24	3,655,709	50.70	50.80	50.60	0.39	-0.20	0.38
2345	2022-02-09	50.72	0.03	0.06	2,889,421	50.74	50.75	50.69	0.12	-0.04	-0.04
2344	2022-02-08	50.69	0.06	-0.12	2,756,580	50.68	50.74	50.67	0.14	0.02	0.10
2343	2022-02-07	50.75	0.03	-0.06	27,457,167	50.78	50.79	50.67	0.24	-0.06	-0.14
2342	2022-02-05	50.78	0.00	0.00	4,311,728	50.82	50.82	50.74	0.16	-0.08	0.00
2341	2022-02-04	50.78	0.09	-0.18	4,274,997	50.82	50.82	50.74	0.16	-0.08	0.08
2340	2022-02-03	50.87	0.13	-0.25	2,867,586	50.92	50.93	50.85	0.16	-0.10	-0.10
2339	2022-02-02	51.00	0.06	0.12	2,973,703	50.97	51.02	50.96	0.12	0.06	-0.16
2338	2022-02-01	50.94	0.12	-0.24	3,968,136	51.03	51.03	50.94	0.18	-0.18	0.06
2337	2022-01-31	51.06	0.05	0.10	4,138,231	51.00	51.06	50.99	0.14	0.12	-0.06
2336	2022-01-28	51.01	0.10	0.20	2,916,851	50.96	51.03	50.96	0.14	0.10	-0.02
2335	2022-01-27	50.91	0.03	-0.06	5,211,931	50.93	50.94	50.86	0.16	-0.04	0.10
2334	2022-01-26	50.94	0.14	-0.27	4,820,223	51.11	51.17	50.91	0.51	-0.33	-0.02
2333	2022-01-25	51.08	0.02	-0.04	5,405,842	51.07	51.15	51.06	0.18	0.02	0.06
2332	2022-01-24	51.10	0.10	0.20	5,722,633	51.01	51.11	50.99	0.24	0.18	-0.06
2331	2022-01-21	51.00	0.06	0.12	3,080,393	50.99	51.03	50.95	0.16	0.02	0.02
2330	2022-01-20	50.94	0.01	0.02	4,340,430	51.00	51.05	50.94	0.22	-0.12	0.10
2329	2022-01-19	50.93	0.03	-0.06	3,594,742	50.96	50.99	50.92	0.14	-0.06	0.14
2328	2022-01-18	50.96	0.11	-0.22	3,515,390	51.02	51.02	50.96	0.12	-0.12	0.00
2327	2022-01-14	51.07	0.06	-0.12	2,837,340	51.11	51.11	51.06	0.10	-0.08	-0.10
2326	2022-01-13	51.13	0.01	0.02	3,656,271	51.11	51.19	51.09	0.20	0.04	-0.04
2325	2022-01-12	51.12	0.13	-0.25	2,607,801	51.22	51.24	51.12	0.23	-0.20	-0.02
2324	2022-01-11	51.25	0.18	0.35	5,163,150	51.09	51.25	51.05	0.39	0.31	-0.06
2323	2022-01-10	51.07	0.01	0.02	3,995,074	51.05	51.07	51.00	0.14	0.04	0.04
2322	2022-01-07	51.06	0.02	-0.04	3,393,047	51.10	51.13	51.03	0.20	-0.08	-0.02
2321	2022-01-06	51.08	0.12	-0.23	3,999,972	51.12	51.13	51.00	0.25	-0.08	0.04
2320	2022-01-05	51.20	0.15	-0.29	4,015,777	51.35	51.35	51.18	0.33	-0.29	-0.16
2319	2022-01-04	51.35	0.02	-0.04	2,924,818	51.39	51.41	51.31	0.19	-0.08	0.00
2318	2022-01-03	51.37	0.03	-0.06	4,111,031	51.32	51.39	51.29	0.19	0.10	0.04
2317	2021-12-31	51.40	0.00	0.00	4,369,134	51.39	51.40	51.34	0.12	0.02	-0.16
2316	2021-12-30	51.40	0.05	0.10	4,825,369	51.37	51.40	51.35	0.10	0.06	-0.02
2315	2021-12-29	51.35	0.09	0.18	5,030,671	51.24	51.36	51.24	0.23	0.21	0.04
2314	2021-12-28	51.26	0.03	0.06	4,212,634	51.28	51.32	51.24	0.16	-0.04	-0.04
2313	2021-12-27	51.23	0.05	0.10	5,779,738	51.17	51.23	51.16	0.14	0.12	0.10
2312	2021-12-23	51.18	0.98	-1.88	4,035,827	51.19	51.21	51.15	0.12	-0.02	-0.02
2311	2021-12-22	52.16	0.08	0.15	3,999,071	52.08	52.22	52.06	0.31	0.15	-1.86
2310	2021-12-21	52.08	0.01	-0.02	3,794,008	52.09	52.09	52.06	0.06	-0.02	0.00
2309	2021-12-20	52.09	0.01	0.02	4,142,578	52.07	52.10	52.06	0.08	0.04	0.00
2308	2021-12-17	52.08	0.06	-0.12	2,860,295	52.12	52.13	52.06	0.13	-0.08	-0.02
2307	2021-12-16	52.14	0.08	0.15	3,270,674	52.15	52.17	52.05	0.23	-0.02	-0.04
2306	2021-12-15	52.06	0.08	0.15	2,666,450	51.97	52.06	51.83	0.44	0.17	0.17
2305	2021-12-14	51.98	0.10	-0.19	2,826,142	52.05	52.05	51.96	0.17	-0.13	-0.02
2304	2021-12-13	52.08	0.03	-0.06	2,639,982	52.11	52.17	52.08	0.17	-0.06	-0.06
2303	2021-12-10	52.11	0.00	0.00	2,354,464	52.07	52.15	52.04	0.21	0.08	0.00
2302	2021-12-09	52.11	0.14	-0.27	2,239,371	52.26	52.27	52.09	0.34	-0.29	-0.08
2301	2021-12-08	52.25	0.05	0.10	2,818,489	52.22	52.25	52.20	0.10	0.06	0.02
2300	2021-12-07	52.20	0.07	0.13	2,534,909	52.19	52.21	52.18	0.06	0.02	0.04
2299	2021-12-06	52.13	0.00	0.00	4,278,654	52.18	52.20	52.12	0.15	-0.10	0.12
2298	2021-12-03	52.13	0.07	0.13	2,933,549	52.07	52.17	52.05	0.23	0.12	0.10
2297	2021-12-02	52.06	0.03	0.06	3,092,714	51.99	52.06	51.97	0.17	0.13	0.02
2296	2021-12-01	52.03	0.09	-0.17	3,985,175	52.10	52.12	51.96	0.31	-0.13	-0.08
2295	2021-11-30	52.12	0.20	-0.38	4,101,973	52.38	52.39	52.11	0.53	-0.50	-0.04
2294	2021-11-29	52.32	0.00	0.00	2,787,614	52.36	52.39	52.30	0.17	-0.08	0.11
2293	2021-11-26	52.32	0.01	-0.02	1,270,695	52.25	52.36	52.24	0.23	0.13	0.08
2292	2021-11-24	52.33	0.07	0.13	2,604,084	52.25	52.35	52.21	0.27	0.15	-0.15
2291	2021-11-23	52.26	0.04	0.08	2,475,533	52.19	52.26	52.15	0.21	0.13	-0.02
2290	2021-11-22	52.22	0.15	-0.29	3,322,139	52.15	52.27	52.13	0.27	0.13	-0.06
2289	2021-11-19	52.37	0.13	-0.25	2,792,750	52.53	52.57	52.36	0.40	-0.30	-0.42
2288	2021-11-18	52.50	0.11	-0.21	3,269,247	52.60	52.62	52.50	0.23	-0.19	0.06
2287	2021-11-17	52.61	0.05	0.10	2,774,678	52.56	52.62	52.53	0.17	0.10	-0.02
2286	2021-11-16	52.56	0.06	0.11	3,399,702	52.57	52.60	52.54	0.11	-0.02	0.00
2285	2021-11-15	52.50	0.09	0.17	2,963,122	52.44	52.55	52.42	0.25	0.11	0.13
2284	2021-11-12	52.41	0.07	0.13	3,130,297	52.37	52.50	52.36	0.27	0.08	0.06
2283	2021-11-11	52.34	0.00	0.00	2,138,869	52.37	52.37	52.32	0.10	-0.06	0.06
2282	2021-11-10	52.34	0.02	0.04	3,770,413	52.44	52.46	52.30	0.31	-0.19	0.06
2281	2021-11-09	52.32	0.10	0.19	7,792,579	52.27	52.32	52.23	0.17	0.10	0.23
2280	2021-11-08	52.22	0.03	0.06	2,429,533	52.24	52.24	52.19	0.10	-0.04	0.10
2279	2021-11-05	52.19	0.02	0.04	2,395,653	52.17	52.22	52.15	0.13	0.04	0.10
2278	2021-11-04	52.17	0.11	0.21	2,863,072	52.18	52.22	52.13	0.17	-0.02	0.00
2277	2021-11-03	52.06	0.01	0.02	2,679,466	51.97	52.08	51.92	0.31	0.17	0.23
2276	2021-11-02	52.05	0.05	0.10	2,628,903	52.06	52.07	51.99	0.15	-0.02	-0.15
2275	2021-11-01	52.00	0.07	-0.13	2,267,077	52.09	52.09	51.95	0.27	-0.17	0.12
2274	2021-10-29	52.07	0.01	0.02	3,031,511	51.94	52.09	51.90	0.37	0.25	0.04
2273	2021-10-28	52.06	0.15	-0.29	3,172,000	52.09	52.16	52.01	0.29	-0.06	-0.23
2272	2021-10-27	52.21	0.02	0.04	3,116,730	52.19	52.22	52.13	0.17	0.04	-0.23
2271	2021-10-26	52.19	0.02	0.04	2,585,813	52.15	52.20	52.14	0.12	0.08	0.00
2270	2021-10-25	52.17	0.11	0.21	3,380,768	52.09	52.17	52.08	0.17	0.15	-0.04
2269	2021-10-22	52.06	0.02	0.04	2,583,071	52.07	52.09	51.98	0.21	-0.02	0.06
2268	2021-10-21	52.04	0.06	0.12	2,656,340	51.97	52.06	51.96	0.19	0.13	0.06
2267	2021-10-20	51.98	0.10	0.19	2,532,718	51.89	52.01	51.88	0.25	0.17	-0.02
2266	2021-10-19	51.88	0.04	0.08	1,755,849	51.85	51.89	51.84	0.10	0.06	0.02
2265	2021-10-18	51.84	0.08	-0.15	1,864,866	51.88	51.88	51.82	0.12	-0.08	0.02
2264	2021-10-15	51.92	0.02	-0.04	2,035,896	51.97	51.97	51.91	0.12	-0.10	-0.08
2263	2021-10-14	51.94	0.04	0.08	2,336,892	51.98	51.98	51.93	0.10	-0.08	0.06
2262	2021-10-13	51.90	0.06	0.12	2,529,388	51.85	51.91	51.84	0.14	0.10	0.15
2261	2021-10-12	51.84	0.04	-0.08	2,149,733	51.86	51.89	51.81	0.15	-0.04	0.02
2260	2021-10-11	51.88	0.00	0.00	1,822,388	51.88	51.90	51.86	0.08	0.00	-0.04
2259	2021-10-08	51.88	0.00	0.00	1,611,548	51.92	51.92	51.86	0.12	-0.08	0.00
2258	2021-10-07	51.88	0.03	0.06	2,651,094	51.83	51.88	51.80	0.15	0.10	0.08
2257	2021-10-06	51.85	0.05	-0.10	2,775,146	51.86	51.86	51.83	0.06	-0.02	-0.04
2256	2021-10-05	51.90	0.08	0.15	3,351,631	51.88	51.91	51.85	0.12	0.04	-0.08
2255	2021-10-04	51.82	0.02	0.04	2,069,539	51.79	51.82	51.78	0.08	0.06	0.12
2254	2021-10-01	51.80	0.78	-1.48	1,958,100	51.76	51.81	51.74	0.14	0.08	-0.02
2253	2021-09-30	52.58	0.01	-0.02	2,376,800	52.56	52.61	52.55	0.11	0.04	-1.56
2252	2021-09-29	52.59	0.02	0.04	2,085,700	52.59	52.59	52.56	0.06	0.00	-0.06
2251	2021-09-28	52.57	0.01	0.02	2,644,100	52.58	52.60	52.55	0.10	-0.02	0.04
2250	2021-09-27	52.56	0.04	0.08	2,450,500	52.55	52.58	52.52	0.11	0.02	0.04
2249	2021-09-24	52.52	0.01	-0.02	1,857,600	52.49	52.54	52.47	0.13	0.06	0.06
2248	2021-09-23	52.53	0.01	0.02	1,868,900	52.51	52.55	52.47	0.15	0.04	-0.08
2247	2021-09-22	52.52	0.10	-0.19	1,884,400	52.62	52.62	52.51	0.21	-0.19	-0.02
2246	2021-09-21	52.62	0.01	-0.02	2,247,800	52.66	52.66	52.61	0.09	-0.08	0.00
2245	2021-09-20	52.63	0.03	-0.06	1,999,100	52.64	52.66	52.61	0.09	-0.02	0.06
2244	2021-09-17	52.66	0.07	-0.13	2,076,037	52.71	52.71	52.65	0.11	-0.09	-0.04
2243	2021-09-16	52.73	0.02	-0.04	1,234,665	52.74	52.74	52.71	0.06	-0.02	-0.04
2242	2021-09-15	52.75	0.03	0.06	1,475,108	52.75	52.77	52.73	0.08	0.00	-0.02
2241	2021-09-14	52.72	0.03	-0.06	1,652,541	52.68	52.72	52.68	0.08	0.08	0.06
2240	2021-09-13	52.75	0.01	-0.02	1,724,246	52.79	52.80	52.73	0.13	-0.08	-0.13
2239	2021-09-10	52.76	0.04	-0.08	1,660,516	52.82	52.82	52.75	0.13	-0.11	0.06
2238	2021-09-09	52.80	0.06	0.11	1,666,583	52.74	52.80	52.74	0.11	0.11	0.04
2237	2021-09-08	52.74	0.08	0.15	2,326,275	52.70	52.76	52.69	0.13	0.08	0.00
2236	2021-09-07	52.66	0.02	-0.04	2,151,341	52.64	52.67	52.63	0.08	0.04	0.08
2235	2021-09-03	52.68	0.02	0.04	1,149,494	52.67	52.69	52.67	0.04	0.02	-0.08
2234	2021-09-02	52.66	0.04	0.08	1,283,485	52.63	52.67	52.62	0.10	0.06	0.02
2233	2021-09-01	52.62	0.01	0.02	2,197,779	52.56	52.62	52.53	0.17	0.11	0.02
2232	2021-08-31	52.61	0.05	-0.09	1,791,192	52.63	52.64	52.59	0.10	-0.04	-0.10
2231	2021-08-30	52.66	0.02	0.04	2,921,003	52.69	52.69	52.62	0.13	-0.06	-0.06
2230	2021-08-27	52.64	0.16	0.30	1,290,068	52.49	52.65	52.47	0.34	0.29	0.09
2229	2021-08-26	52.48	0.01	-0.02	1,329,421	52.49	52.49	52.46	0.06	-0.02	0.02
2228	2021-08-25	52.49	0.07	0.13	1,487,976	52.44	52.49	52.43	0.11	0.10	0.00
2227	2021-08-24	52.42	0.05	0.10	1,750,388	52.39	52.43	52.39	0.08	0.06	0.04
2226	2021-08-23	52.37	0.10	0.19	2,966,561	52.34	52.37	52.32	0.10	0.06	0.04
2225	2021-08-20	52.27	0.09	-0.17	1,881,381	52.32	52.35	52.26	0.17	-0.10	0.13
2224	2021-08-19	52.36	0.03	-0.06	1,618,428	52.35	52.38	52.33	0.10	0.02	-0.08
2223	2021-08-18	52.39	0.06	-0.11	2,155,485	52.45	52.45	52.36	0.17	-0.11	-0.08
2222	2021-08-17	52.45	0.04	-0.08	1,440,808	52.50	52.51	52.44	0.13	-0.10	0.00
2221	2021-08-16	52.49	0.04	0.08	1,634,605	52.45	52.49	52.44	0.10	0.08	0.02
2220	2021-08-13	52.45	0.02	0.04	1,511,552	52.45	52.48	52.44	0.08	0.00	0.00
2219	2021-08-12	52.43	0.02	-0.04	1,717,264	52.46	52.47	52.42	0.10	-0.06	0.04
2218	2021-08-11	52.45	0.07	0.13	1,749,154	52.38	52.46	52.36	0.19	0.13	0.02
2217	2021-08-10	52.38	0.03	0.06	1,581,238	52.37	52.40	52.35	0.10	0.02	0.00
2216	2021-08-09	52.35	0.04	-0.08	1,423,774	52.36	52.38	52.33	0.10	-0.02	0.04
2215	2021-08-06	52.39	0.02	-0.04	1,634,787	52.36	52.40	52.33	0.13	0.06	-0.06
2214	2021-08-05	52.41	0.09	-0.17	1,624,236	52.41	52.44	52.37	0.13	0.00	-0.10
2213	2021-08-04	52.50	0.09	-0.17	1,624,431	52.56	52.58	52.48	0.19	-0.11	-0.17
2212	2021-08-03	52.59	0.03	0.06	1,561,561	52.50	52.59	52.50	0.17	0.17	-0.06
2211	2021-08-02	52.56	0.05	-0.10	1,800,035	52.61	52.62	52.55	0.13	-0.10	-0.11
2210	2021-07-30	52.61	0.04	0.08	3,546,576	52.59	52.63	52.57	0.11	0.04	0.00
2209	2021-07-29	52.57	0.03	-0.06	1,754,262	52.58	52.61	52.55	0.11	-0.02	0.04
2208	2021-07-28	52.60	0.09	0.17	2,069,453	52.53	52.60	52.43	0.32	0.13	-0.04
2207	2021-07-27	52.51	0.02	-0.04	1,972,495	52.51	52.52	52.46	0.11	0.00	0.04
2206	2021-07-26	52.53	0.11	0.21	1,957,511	52.45	52.53	52.43	0.19	0.15	-0.04
2205	2021-07-23	52.42	0.13	0.25	2,603,932	52.34	52.43	52.32	0.21	0.15	0.06
2204	2021-07-22	52.29	0.05	0.10	1,972,068	52.25	52.31	52.23	0.15	0.08	0.10
2203	2021-07-21	52.24	0.03	0.06	1,937,750	52.22	52.27	52.21	0.11	0.04	0.02
2202	2021-07-20	52.21	0.04	0.08	2,318,861	52.19	52.23	52.18	0.10	0.04	0.02
2201	2021-07-19	52.17	0.11	-0.21	2,165,064	52.27	52.28	52.16	0.23	-0.19	0.04
2200	2021-07-16	52.28	0.01	0.02	1,665,360	52.27	52.30	52.26	0.08	0.02	-0.02
2199	2021-07-15	52.27	0.04	0.08	2,505,098	52.26	52.28	52.24	0.08	0.02	0.00
2198	2021-07-14	52.23	0.02	0.04	1,506,227	52.27	52.28	52.21	0.13	-0.08	0.06
2197	2021-07-13	52.21	0.12	0.23	1,544,941	52.19	52.23	52.15	0.15	0.04	0.11
2196	2021-07-12	52.09	0.04	0.08	1,356,415	52.04	52.10	52.03	0.13	0.10	0.19
2195	2021-07-09	52.05	0.04	0.08	930,983	52.04	52.05	52.01	0.08	0.02	-0.02
2194	2021-07-08	52.01	0.01	0.02	2,084,810	51.99	52.01	51.96	0.10	0.04	0.06
2193	2021-07-07	52.00	0.02	-0.04	1,819,847	52.03	52.04	51.99	0.10	-0.06	-0.02
2192	2021-07-06	52.02	0.03	-0.06	2,171,127	52.01	52.06	52.01	0.10	0.02	0.02
2191	2021-07-02	52.05	0.13	0.25	1,914,723	51.95	52.05	51.94	0.21	0.19	-0.08
2190	2021-07-01	51.92	0.49	-0.93	3,117,291	51.95	51.96	51.90	0.12	-0.06	0.06
2189	2021-06-30	52.41	0.04	0.08	2,213,180	52.37	52.41	52.36	0.10	0.08	-0.88
2188	2021-06-29	52.37	0.04	0.08	2,119,655	52.34	52.37	52.33	0.08	0.06	0.00
2187	2021-06-28	52.33	0.01	0.02	2,385,030	52.34	52.35	52.31	0.08	-0.02	0.02
2186	2021-06-25	52.32	0.03	0.06	1,822,127	52.30	52.32	52.27	0.10	0.04	0.04
2185	2021-06-24	52.29	0.03	-0.06	1,446,759	52.32	52.33	52.27	0.11	-0.06	0.02
2184	2021-06-23	52.32	0.01	0.02	1,915,383	52.33	52.35	52.29	0.11	-0.02	0.00
2183	2021-06-22	52.31	0.14	0.27	1,811,875	52.23	52.31	52.22	0.17	0.15	0.04
2182	2021-06-21	52.17	0.04	0.08	1,695,597	52.12	52.18	52.10	0.15	0.10	0.12
2181	2021-06-18	52.13	0.07	-0.13	1,727,252	52.11	52.14	52.05	0.17	0.04	-0.02
2180	2021-06-17	52.20	0.09	0.17	2,895,301	52.07	52.21	52.02	0.36	0.25	-0.17
2179	2021-06-16	52.11	0.26	-0.50	2,347,281	52.35	52.43	52.10	0.63	-0.46	-0.08
2178	2021-06-15	52.37	0.07	0.13	2,356,767	52.33	52.39	52.32	0.13	0.08	-0.04
2177	2021-06-14	52.30	0.02	-0.04	1,709,904	52.31	52.32	52.26	0.11	-0.02	0.06
2176	2021-06-11	52.32	0.08	-0.15	1,497,894	52.42	52.42	52.30	0.23	-0.19	-0.02
2175	2021-06-10	52.40	0.12	0.23	1,833,197	52.33	52.42	52.31	0.21	0.13	0.04
2174	2021-06-09	52.28	0.08	-0.15	2,616,246	52.36	52.37	52.27	0.19	-0.15	0.10
2173	2021-06-08	52.36	0.03	-0.06	1,384,614	52.40	52.40	52.35	0.10	-0.08	0.00
2172	2021-06-07	52.39	0.04	-0.08	2,053,880	52.43	52.45	52.39	0.11	-0.08	0.02
2171	2021-06-04	52.43	0.07	0.13	1,487,025	52.45	52.46	52.41	0.10	-0.04	0.00
2170	2021-06-03	52.36	0.08	-0.15	1,740,969	52.39	52.39	52.35	0.08	-0.06	0.17
2169	2021-06-02	52.44	0.00	0.00	1,679,767	52.45	52.46	52.41	0.10	-0.02	-0.10
2168	2021-06-01	52.44	0.05	0.10	3,425,137	52.41	52.44	52.40	0.08	0.06	0.02
2167	2021-05-28	52.39	0.02	0.04	7,675,860	52.38	52.40	52.36	0.08	0.02	0.04
2166	2021-05-27	52.37	0.00	0.00	1,722,813	52.32	52.37	52.32	0.10	0.10	0.02
2165	2021-05-26	52.37	0.05	-0.10	1,999,266	52.41	52.41	52.34	0.13	-0.08	-0.10
2164	2021-05-25	52.42	0.03	0.06	1,758,045	52.41	52.43	52.40	0.06	0.02	-0.02
2163	2021-05-24	52.39	0.08	0.15	1,486,755	52.34	52.40	52.32	0.15	0.10	0.04
2162	2021-05-21	52.31	0.07	0.13	1,594,729	52.27	52.31	52.25	0.11	0.08	0.06
2161	2021-05-20	52.24	0.00	0.00	1,800,508	52.23	52.25	52.21	0.08	0.02	0.06
2160	2021-05-19	52.24	0.20	-0.38	2,408,627	52.38	52.41	52.24	0.32	-0.27	-0.02
2159	2021-05-18	52.44	0.00	0.00	2,317,578	52.44	52.45	52.43	0.04	0.00	-0.11
2158	2021-05-17	52.44	0.09	0.17	2,058,021	52.35	52.44	52.34	0.19	0.17	0.00
2157	2021-05-14	52.35	0.11	0.21	4,636,448	52.25	52.36	52.25	0.21	0.19	0.00
2156	2021-05-13	52.24	0.06	-0.11	8,539,570	52.28	52.29	52.22	0.13	-0.08	0.02
2155	2021-05-12	52.30	0.05	0.10	3,900,089	52.33	52.38	52.29	0.17	-0.06	-0.04
2154	2021-05-11	52.25	0.06	-0.11	2,199,910	52.23	52.26	52.21	0.10	0.04	0.15
2153	2021-05-10	52.31	0.04	0.08	2,773,853	52.33	52.37	52.29	0.15	-0.04	-0.15
2152	2021-05-07	52.27	0.05	0.10	3,069,111	52.26	52.31	52.24	0.13	0.02	0.11
2151	2021-05-06	52.22	0.05	-0.10	2,228,362	52.28	52.29	52.21	0.15	-0.11	0.08
2150	2021-05-05	52.27	0.11	0.21	2,077,999	52.22	52.27	52.21	0.11	0.10	0.02
2149	2021-05-04	52.16	0.08	0.15	2,696,288	52.16	52.17	52.12	0.10	0.00	0.12
2148	2021-05-03	52.08	0.09	0.17	2,465,412	51.98	52.08	51.97	0.21	0.19	0.15
2147	2021-04-30	51.99	0.01	0.02	1,805,617	51.96	51.99	51.96	0.06	0.06	-0.02
2146	2021-04-29	51.98	0.03	0.06	3,212,544	51.96	51.99	51.93	0.12	0.04	-0.04
2145	2021-04-28	51.95	0.14	0.27	1,713,200	51.90	51.95	51.87	0.15	0.10	0.02
2144	2021-04-27	51.81	0.07	0.14	1,907,430	51.80	51.81	51.75	0.12	0.02	0.17
2143	2021-04-26	51.74	0.02	-0.04	1,600,831	51.72	51.78	51.72	0.12	0.04	0.12
2142	2021-04-23	51.76	0.01	0.02	2,214,965	51.76	51.76	51.72	0.08	0.00	-0.08
2141	2021-04-22	51.75	0.01	0.02	1,835,519	51.74	51.75	51.72	0.06	0.02	0.02
2140	2021-04-21	51.74	0.01	-0.02	2,108,349	51.72	51.76	51.72	0.08	0.04	0.00
2139	2021-04-20	51.75	0.01	0.02	1,551,820	51.73	51.75	51.70	0.10	0.04	-0.06
2138	2021-04-19	51.74	0.00	0.00	1,600,290	51.74	51.74	51.70	0.08	0.00	-0.02
2137	2021-04-16	51.74	0.03	-0.06	1,599,300	51.75	51.77	51.74	0.06	-0.02	0.00
2136	2021-04-15	51.77	0.05	0.10	1,723,705	51.74	51.77	51.72	0.10	0.06	-0.04
2135	2021-04-14	51.72	0.01	0.02	1,940,991	51.68	51.72	51.69	0.06	0.08	0.04
2134	2021-04-13	51.71	0.07	0.14	2,500,081	51.68	51.71	51.66	0.10	0.06	-0.06
2133	2021-04-12	51.64	0.01	-0.02	2,184,625	51.63	51.64	51.61	0.06	0.02	0.08
2132	2021-04-09	51.65	0.01	-0.02	2,506,688	51.62	51.65	51.60	0.10	0.06	-0.04
2131	2021-04-08	51.66	0.05	0.10	1,358,259	51.64	51.67	51.62	0.10	0.04	-0.08
2130	2021-04-07	51.61	0.06	0.12	1,255,110	51.59	51.62	51.58	0.08	0.04	0.06
2129	2021-04-06	51.55	0.01	0.02	1,646,604	51.57	51.61	51.55	0.12	-0.04	0.08
2128	2021-04-05	51.54	0.05	-0.10	1,788,972	51.50	51.55	51.49	0.12	0.08	0.06
2127	2021-04-01	51.59	0.05	0.10	1,522,591	51.57	51.60	51.54	0.12	0.04	-0.17
2126	2021-03-31	51.54	0.00	0.00	1,389,242	51.54	51.56	51.51	0.10	0.00	0.06
2125	2021-03-30	51.54	0.05	-0.10	1,453,748	51.52	51.54	51.50	0.08	0.04	0.00
2124	2021-03-29	51.59	0.05	-0.10	1,247,312	51.64	51.64	51.58	0.12	-0.10	-0.14
2123	2021-03-26	51.64	0.04	0.08	1,294,192	51.64	51.69	51.62	0.14	0.00	0.00
2122	2021-03-25	51.60	0.09	-0.17	2,405,000	51.56	51.61	51.54	0.14	0.08	0.08
2121	2021-03-24	51.69	0.13	0.25	1,692,091	51.58	51.69	51.58	0.21	0.21	-0.25
2120	2021-03-23	51.56	0.02	-0.04	1,184,910	51.55	51.59	51.54	0.10	0.02	0.04
2119	2021-03-22	51.58	0.04	0.08	1,067,280	51.54	51.58	51.53	0.10	0.08	-0.06
2118	2021-03-19	51.54	0.01	-0.02	1,177,300	51.53	51.55	51.50	0.10	0.02	0.00
2117	2021-03-18	51.55	0.18	-0.35	2,284,937	51.64	51.66	51.53	0.25	-0.17	-0.04
2116	2021-03-17	51.73	0.01	0.02	1,924,009	51.69	51.81	51.63	0.35	0.08	-0.17
2115	2021-03-16	51.72	0.08	0.15	1,396,195	51.66	51.72	51.65	0.14	0.12	-0.06
2114	2021-03-15	51.64	0.04	0.08	2,012,772	51.57	51.65	51.55	0.19	0.14	0.04
2113	2021-03-12	51.60	0.05	-0.10	1,743,800	51.59	51.60	51.54	0.12	0.02	-0.06
2112	2021-03-11	51.65	0.12	0.23	1,544,500	51.58	51.66	51.56	0.19	0.14	-0.12
2111	2021-03-10	51.53	0.11	0.21	1,396,400	51.43	51.53	51.40	0.25	0.19	0.10
2110	2021-03-09	51.42	0.07	0.14	1,730,762	51.43	51.43	51.37	0.12	-0.02	0.02
2109	2021-03-08	51.35	0.15	-0.29	1,187,771	51.46	51.46	51.34	0.23	-0.21	0.16
2108	2021-03-05	51.50	0.02	0.04	2,000,500	51.45	51.52	51.43	0.17	0.10	-0.08
2107	2021-03-04	51.48	0.07	-0.14	1,719,279	51.56	51.56	51.43	0.25	-0.16	-0.06

VTIP Investment Calculator

This calculator shows the potential of VTIP stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTIP

Date start:

2012-10-16 open

Date end:

2023-02-23 close

Duration:

10 years 132 days

Trading days:

2,605

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-10-16 open

1,000.00

Shares bought: 20.02

Stock price: 49.94

SELL

Value on 2023-02-23 close

1,025.65

Dividends (13)

8.46%

+86.72

Stock growth

91.54%

-61.07

NET: +25.65

Total ROI: +2.57% (1.03x)

Annualised: +0.24% (1.00x)

Dividends ROI: +8.67% (1.09x)

Dividend Yield: +0.81% (1.01x)

Stock price: 46.89

Duration: 10 years 132 days

Trading days: 2,605

SELL

Value on 2023-02-23 close

938.93

NET: -61.07

ROI: -6.11% (0.94x)

Annualised: -0.61% (0.99x)

Stock price: 46.89

Duration: 10 years 132 days

Trading days: 2,605

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTIP Monthly statistics

This section shows monthly performance of VTIP stock.
There are 125 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	47.30 2023-02-02	46.83 2023-02-22	47.12 2023-02-01	46.89 2023-02-23	-0.49	0.38	-0.62
2023 January	20	47.17 2023-01-26	46.54 2023-01-05	46.75 2023-01-03	47.08 2023-01-31	0.71	0.90	-0.45
2022 December	21	48.23 2022-12-02	46.66 2022-12-30	48.00 2022-12-01	46.71 2022-12-30	-2.69	0.48	-2.79
2022 November	21	48.00 2022-11-30	47.40 2022-11-03	47.84 2022-11-01	48.00 2022-11-30	0.33	0.33	-0.92
2022 October	21	47.89 2022-10-27	47.14 2022-10-10	47.38 2022-10-03	47.75 2022-10-31	0.78	1.08	-0.51
2022 September	21	49.68 2022-09-02	48.08 2022-09-30	49.49 2022-09-01	48.11 2022-09-30	-2.79	0.38	-2.85
2022 August	23	50.34 2022-08-01	49.56 2022-08-31	50.30 2022-08-01	49.57 2022-08-31	-1.45	0.08	-1.47
2022 July	20	50.38 2022-07-29	49.17 2022-07-14	49.73 2022-07-01	50.34 2022-07-29	1.23	1.31	-1.13
2022 June	21	50.98 2022-06-03	49.97 2022-06-14	50.90 2022-06-01	50.12 2022-06-30	-1.53	0.16	-1.83
2022 May	21	51.06 2022-05-27	50.22 2022-05-11	50.64 2022-05-02	50.94 2022-05-31	0.59	0.83	-0.83
2022 April	21	50.90 2022-04-29	50.27 2022-04-06	50.58 2022-04-01	50.67 2022-04-29	0.18	0.63	-0.61
2022 March	23	52.11 2022-03-11	51.20 2022-03-31	51.78 2022-03-01	51.21 2022-03-31	-1.10	0.64	-1.12
2022 February	20	51.68 2022-02-24	50.60 2022-02-10	51.03 2022-02-01	51.60 2022-02-28	1.12	1.27	-0.84
2022 January	20	51.41 2022-01-04	50.86 2022-01-27	51.32 2022-01-03	51.06 2022-01-31	-0.51	0.18	-0.90
2021 December	22	52.27 2021-12-09	51.15 2021-12-23	52.10 2021-12-01	51.40 2021-12-31	-1.34	0.33	-1.82
2021 November	21	52.62 2021-11-18	51.92 2021-11-03	52.09 2021-11-01	52.12 2021-11-30	0.06	1.02	-0.33
2021 October	21	52.22 2021-10-27	51.74 2021-10-01	51.76 2021-10-01	52.07 2021-10-29	0.60	0.89	-0.04
2021 September	21	52.82 2021-09-10	52.47 2021-09-24	52.56 2021-09-01	52.58 2021-09-30	0.04	0.49	-0.17
2021 August	22	52.69 2021-08-30	52.26 2021-08-20	52.61 2021-08-02	52.61 2021-08-31	0.00	0.15	-0.67
2021 July	21	52.63 2021-07-30	51.90 2021-07-01	51.95 2021-07-01	52.61 2021-07-30	1.27	1.31	-0.10
2021 June	22	52.46 2021-06-04	52.02 2021-06-17	52.41 2021-06-01	52.41 2021-06-30	0.00	0.10	-0.74
2021 May	20	52.45 2021-05-18	51.97 2021-05-03	51.98 2021-05-03	52.39 2021-05-28	0.79	0.90	-0.02
2021 April	21	51.99 2021-04-30	51.49 2021-04-05	51.57 2021-04-01	51.99 2021-04-30	0.81	0.81	-0.16
2021 March	23	51.81 2021-03-17	51.34 2021-03-08	51.50 2021-03-01	51.54 2021-03-31	0.08	0.60	-0.31
2021 February	18	51.50 2021-02-12	51.15 2021-02-26	51.34 2021-02-01	51.42 2021-02-26	0.16	0.31	-0.37
2021 January	19	51.39 2021-01-29	51.07 2021-01-04	51.08 2021-01-04	51.34 2021-01-29	0.51	0.61	-0.02
2020 December	22	51.32 2020-12-22	50.89 2020-12-01	50.93 2020-12-01	51.10 2020-12-31	0.33	0.77	-0.08
2020 November	20	50.94 2020-11-30	50.60 2020-11-06	50.65 2020-11-02	50.94 2020-11-30	0.57	0.57	-0.10
2020 October	22	50.86 2020-10-09	50.59 2020-10-30	50.75 2020-10-01	50.64 2020-10-30	-0.22	0.22	-0.32
2020 September	21	51.13 2020-09-01	50.90 2020-09-25	51.11 2020-09-01	51.02 2020-09-30	-0.18	0.04	-0.41
2020 August	21	51.50 2020-08-31	50.59 2020-08-03	50.61 2020-08-03	51.11 2020-08-31	0.99	1.76	-0.04
2020 July	22	50.56 2020-07-31	50.15 2020-07-01	50.18 2020-07-01	50.55 2020-07-31	0.74	0.76	-0.06
2020 June	22	50.24 2020-06-23	49.81 2020-06-03	49.90 2020-06-01	50.17 2020-06-30	0.54	0.68	-0.18
2020 May	20	49.89 2020-05-29	49.31 2020-05-01	49.35 2020-05-01	49.83 2020-05-29	0.97	1.09	-0.08
2020 April	21	49.77 2020-04-09	48.67 2020-04-01	48.67 2020-04-01	49.41 2020-04-30	1.52	2.26	0.00
2020 March	22	49.98 2020-03-05	46.38 2020-03-12	49.70 2020-03-02	48.72 2020-03-31	-1.97	0.56	-6.68
2020 February	19	49.69 2020-02-28	49.29 2020-02-06	49.39 2020-02-03	49.66 2020-02-28	0.55	0.61	-0.20
2020 January	21	49.47 2020-01-31	49.22 2020-01-09	49.28 2020-01-02	49.46 2020-01-31	0.37	0.39	-0.12
2019 December	21	49.54 2019-12-20	49.10 2019-12-24	49.19 2019-12-02	49.28 2019-12-31	0.18	0.71	-0.18
2019 November	20	49.31 2019-11-26	49.15 2019-11-08	49.17 2019-11-01	49.19 2019-11-29	0.04	0.28	-0.04
2019 October	23	49.24 2019-10-04	48.99 2019-10-01	49.00 2019-10-01	49.18 2019-10-31	0.37	0.49	-0.02
2019 September	20	49.64 2019-09-04	49.01 2019-09-30	49.55 2019-09-03	49.05 2019-09-30	-1.01	0.18	-1.09
2019 August	22	49.65 2019-08-28	49.28 2019-08-01	49.30 2019-08-01	49.58 2019-08-30	0.57	0.71	-0.04
2019 July	22	49.45 2019-07-18	49.19 2019-07-05	49.34 2019-07-01	49.33 2019-07-31	-0.02	0.22	-0.30
2019 June	20	49.38 2019-06-20	48.98 2019-06-17	49.19 2019-06-03	49.32 2019-06-28	0.26	0.39	-0.43
2019 May	22	49.19 2019-05-31	48.73 2019-05-02	48.90 2019-05-01	49.18 2019-05-31	0.57	0.59	-0.35
2019 April	21	48.91 2019-04-30	48.64 2019-04-08	48.69 2019-04-01	48.91 2019-04-30	0.45	0.45	-0.10
2019 March	21	48.77 2019-03-25	48.25 2019-03-05	48.31 2019-03-01	48.68 2019-03-29	0.77	0.95	-0.12
2019 February	19	48.37 2019-02-27	48.15 2019-02-11	48.24 2019-02-01	48.27 2019-02-28	0.06	0.27	-0.19
2019 January	21	48.28 2019-01-31	47.86 2019-01-02	47.86 2019-01-02	48.28 2019-01-31	0.88	0.88	0.00
2018 December	19	48.24 2018-12-07	47.69 2018-12-20	48.17 2018-12-03	47.92 2018-12-31	-0.52	0.15	-1.00
2018 November	21	48.29 2018-11-16	48.03 2018-11-28	48.13 2018-11-01	48.18 2018-11-30	0.10	0.33	-0.21
2018 October	23	48.38 2018-10-03	48.14 2018-10-31	48.35 2018-10-01	48.16 2018-10-31	-0.39	0.06	-0.43
2018 September	19	49.03 2018-09-04	48.29 2018-09-25	49.00 2018-09-04	48.37 2018-09-28	-1.29	0.06	-1.45
2018 August	23	49.02 2018-08-31	48.71 2018-08-01	48.73 2018-08-01	49.00 2018-08-31	0.55	0.60	-0.04
2018 July	21	48.94 2018-07-06	48.71 2018-07-24	48.87 2018-07-02	48.77 2018-07-31	-0.20	0.14	-0.33
2018 June	21	49.18 2018-06-08	48.66 2018-06-18	49.00 2018-06-01	48.85 2018-06-29	-0.31	0.37	-0.69
2018 May	22	49.07 2018-05-29	48.80 2018-05-01	48.86 2018-05-01	49.04 2018-05-31	0.37	0.43	-0.12
2018 April	21	48.97 2018-04-11	48.80 2018-04-25	48.90 2018-04-02	48.89 2018-04-30	-0.02	0.14	-0.20
2018 March	21	48.93 2018-03-29	48.62 2018-03-01	48.64 2018-03-01	48.91 2018-03-29	0.56	0.60	-0.04
2018 February	19	48.74 2018-02-05	48.52 2018-02-13	48.65 2018-02-01	48.62 2018-02-28	-0.06	0.18	-0.27
2018 January	21	48.82 2018-01-03	48.63 2018-01-31	48.80 2018-01-02	48.65 2018-01-31	-0.31	0.04	-0.35
2017 December	20	49.56 2017-12-01	48.66 2017-12-26	49.48 2017-12-01	48.82 2017-12-29	-1.33	0.16	-1.66
2017 November	21	49.65 2017-11-08	49.44 2017-11-30	49.54 2017-11-01	49.48 2017-11-30	-0.12	0.22	-0.20
2017 October	22	49.56 2017-10-31	49.37 2017-10-18	49.47 2017-10-02	49.54 2017-10-31	0.14	0.18	-0.20
2017 September	20	49.66 2017-09-08	49.43 2017-09-21	49.49 2017-09-01	49.45 2017-09-29	-0.08	0.34	-0.12
2017 August	23	49.50 2017-08-31	49.30 2017-08-15	49.36 2017-08-01	49.50 2017-08-31	0.28	0.28	-0.12
2017 July	20	49.38 2017-07-31	49.11 2017-07-11	49.24 2017-07-03	49.36 2017-07-31	0.24	0.28	-0.26
2017 June	22	49.53 2017-06-06	49.10 2017-06-20	49.43 2017-06-01	49.23 2017-06-30	-0.40	0.20	-0.67
2017 May	22	49.50 2017-05-01	49.21 2017-05-09	49.48 2017-05-01	49.45 2017-05-31	-0.06	0.04	-0.55
2017 April	19	49.62 2017-04-13	49.43 2017-04-24	49.53 2017-04-03	49.46 2017-04-28	-0.14	0.18	-0.20
2017 March	23	49.51 2017-03-31	49.11 2017-03-14	49.30 2017-03-01	49.47 2017-03-31	0.34	0.43	-0.39
2017 February	19	49.52 2017-02-24	49.21 2017-02-14	49.36 2017-02-01	49.41 2017-02-28	0.10	0.32	-0.30
2017 January	20	49.40 2017-01-31	49.11 2017-01-04	49.15 2017-01-03	49.39 2017-01-31	0.49	0.51	-0.08
2016 December	21	49.53 2016-12-09	48.74 2016-12-16	49.34 2016-12-01	49.16 2016-12-30	-0.36	0.39	-1.22
2016 November	21	49.69 2016-11-01	49.23 2016-11-29	49.66 2016-11-01	49.37 2016-11-30	-0.58	0.06	-0.87
2016 October	21	49.73 2016-10-20	49.52 2016-10-05	49.60 2016-10-03	49.66 2016-10-31	0.12	0.26	-0.16
2016 September	21	49.67 2016-09-30	49.20 2016-09-01	49.20 2016-09-01	49.65 2016-09-30	0.91	0.96	0.00
2016 August	23	49.47 2016-08-26	49.24 2016-08-31	49.36 2016-08-01	49.24 2016-08-31	-0.24	0.22	-0.24
2016 July	20	49.76 2016-07-05	49.29 2016-07-27	49.60 2016-07-01	49.44 2016-07-29	-0.32	0.32	-0.63
2016 June	22	49.52 2016-06-30	48.97 2016-06-01	49.05 2016-06-01	49.48 2016-06-30	0.88	0.96	-0.16
2016 May	21	49.32 2016-05-27	48.94 2016-05-24	49.01 2016-05-02	49.01 2016-05-31	0.00	0.63	-0.14
2016 April	21	49.13 2016-04-29	48.89 2016-04-26	49.04 2016-04-01	49.04 2016-04-29	0.00	0.18	-0.31
2016 March	22	49.15 2016-03-31	48.49 2016-03-15	48.57 2016-03-01	49.13 2016-03-31	1.15	1.19	-0.16
2016 February	20	48.59 2016-02-29	48.22 2016-02-10	48.42 2016-02-01	48.55 2016-02-29	0.27	0.35	-0.41
2016 January	19	48.50 2016-01-29	48.17 2016-01-22	48.36 2016-01-04	48.49 2016-01-29	0.27	0.29	-0.39
2015 December	22	48.46 2015-12-31	48.05 2015-12-17	48.31 2015-12-01	48.35 2015-12-31	0.08	0.31	-0.54
2015 November	20	48.46 2015-11-03	48.19 2015-11-06	48.34 2015-11-02	48.33 2015-11-30	-0.02	0.25	-0.31
2015 October	22	48.65 2015-10-09	48.25 2015-10-01	48.41 2015-10-01	48.42 2015-10-30	0.02	0.50	-0.33
2015 September	21	48.47 2015-09-18	48.21 2015-09-28	48.37 2015-09-01	48.38 2015-09-30	0.02	0.21	-0.33
2015 August	21	48.58 2015-08-03	48.18 2015-08-19	48.56 2015-08-03	48.41 2015-08-31	-0.31	0.04	-0.78
2015 July	22	48.79 2015-07-07	48.48 2015-07-29	48.68 2015-07-01	48.60 2015-07-31	-0.16	0.23	-0.41
2015 June	22	48.79 2015-06-17	48.45 2015-06-05	48.73 2015-06-01	48.68 2015-06-30	-0.10	0.12	-0.57
2015 May	20	48.79 2015-05-01	48.58 2015-05-12	48.74 2015-05-01	48.75 2015-05-29	0.02	0.10	-0.33
2015 April	21	48.85 2015-04-27	48.47 2015-04-01	48.52 2015-04-01	48.79 2015-04-30	0.56	0.68	-0.10
2015 March	22	48.64 2015-03-02	48.05 2015-03-18	48.63 2015-03-02	48.46 2015-03-31	-0.35	0.02	-1.19
2015 February	19	48.82 2015-02-03	48.27 2015-02-17	48.72 2015-02-02	48.63 2015-02-27	-0.18	0.21	-0.92
2015 January	20	48.74 2015-01-30	48.15 2015-01-07	48.27 2015-01-02	48.73 2015-01-30	0.95	0.97	-0.25
2014 December	22	49.33 2014-12-01	47.81 2014-12-29	49.33 2014-12-01	48.24 2014-12-31	-2.21	0.00	-3.08
2014 November	19	49.52 2014-11-10	49.24 2014-11-28	49.48 2014-11-03	49.33 2014-11-28	-0.30	0.08	-0.49
2014 October	23	49.78 2014-10-15	49.32 2014-10-30	49.47 2014-10-01	49.41 2014-10-31	-0.12	0.63	-0.30
2014 September	21	49.88 2014-09-02	49.34 2014-09-19	49.85 2014-09-02	49.37 2014-09-30	-0.96	0.06	-1.02
2014 August	21	50.13 2014-08-14	49.82 2014-08-25	50.00 2014-08-01	49.91 2014-08-29	-0.18	0.26	-0.36
2014 July	22	50.15 2014-07-10	49.91 2014-07-31	50.11 2014-07-01	49.95 2014-07-31	-0.32	0.08	-0.40
2014 June	21	52.13 2014-06-24	49.80 2014-06-04	49.96 2014-06-02	50.12 2014-06-30	0.32	4.34	-0.32
2014 May	21	50.06 2014-05-29	49.58 2014-05-06	49.63 2014-05-01	49.97 2014-05-30	0.69	0.87	-0.10
2014 April	21	49.66 2014-04-21	49.25 2014-04-03	49.36 2014-04-01	49.61 2014-04-30	0.51	0.61	-0.22
2014 March	21	49.66 2014-03-03	49.21 2014-03-20	49.63 2014-03-03	49.33 2014-03-31	-0.60	0.06	-0.85
2014 February	19	49.58 2014-02-27	49.37 2014-02-06	49.45 2014-02-03	49.55 2014-02-28	0.20	0.26	-0.16
2014 January	21	49.43 2014-01-31	49.22 2014-01-22	49.32 2014-01-02	49.41 2014-01-31	0.18	0.22	-0.20
2013 December	21	49.53 2013-12-02	49.17 2013-12-26	49.46 2013-12-02	49.33 2013-12-31	-0.26	0.14	-0.59
2013 November	20	49.64 2013-11-18	49.39 2013-11-11	49.50 2013-11-01	49.55 2013-11-29	0.10	0.28	-0.22
2013 October	23	49.62 2013-10-30	49.33 2013-10-01	49.42 2013-10-01	49.54 2013-10-31	0.24	0.40	-0.18
2013 September	20	49.53 2013-09-18	48.88 2013-09-05	49.19 2013-09-03	49.42 2013-09-30	0.47	0.69	-0.63
2013 August	22	49.59 2013-08-06	49.02 2013-08-22	49.47 2013-08-01	49.23 2013-08-30	-0.49	0.24	-0.91
2013 July	22	49.77 2013-07-15	49.04 2013-07-01	49.11 2013-07-01	49.46 2013-07-31	0.71	1.34	-0.14
2013 June	20	49.65 2013-06-05	48.53 2013-06-24	49.61 2013-06-03	49.12 2013-06-28	-0.99	0.08	-2.18
2013 May	22	50.08 2013-05-08	49.52 2013-05-31	50.06 2013-05-01	49.61 2013-05-31	-0.90	0.04	-1.08
2013 April	22	50.38 2013-04-01	49.86 2013-04-18	50.38 2013-04-01	50.08 2013-04-30	-0.60	0.00	-1.03
2013 March	20	50.36 2013-03-19	50.16 2013-03-08	50.19 2013-03-01	50.34 2013-03-28	0.30	0.34	-0.06
2013 February	19	50.26 2013-02-04	50.13 2013-02-13	50.23 2013-02-01	50.21 2013-02-28	-0.04	0.06	-0.20
2013 January	21	50.20 2013-01-31	50.00 2013-01-07	50.09 2013-01-02	50.19 2013-01-31	0.20	0.22	-0.18
2012 December	20	50.22 2012-12-12	50.00 2012-12-03	50.00 2012-12-03	50.12 2012-12-31	0.24	0.44	0.00
2012 November	21	50.14 2012-11-30	49.92 2012-11-01	49.95 2012-11-01	50.14 2012-11-30	0.38	0.38	-0.06
2012 October	10	49.96 2012-10-19	49.83 2012-10-25	49.94 2012-10-16	49.91 2012-10-31	-0.06	0.04	-0.22

VTIP Dividends

This table shows historical dividends paid by VTIP.
There were at least 13 dividends paid by VTIP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	1.69		225				0.68
2020-12-23	0.33300	2.87	quaterly	83	-	-	-	0.65
2020-10-01	0.28000	0.71	reintroduced	283	2020-10-02	2020-10-06	-	0.55
2019-12-23	0.35100	2.90	quaterly	90	2019-12-24	2019-12-27	-	0.71
2019-09-24	0.43900	3.29	quaterly	99	2019-09-25	2019-09-27	-	0.89
2019-06-17	0.17000	0.68	custom	186	2019-06-18	2019-06-20	-	0.35
2018-12-13	0.35500	3.39	quaterly	80	-	-	-	0.74
2018-09-24	0.52400	4.04	quaterly	98	-	-	-	1.08
2018-06-18	0.29300	1.26	custom	174	-	-	-	0.60
2017-12-26	0.74200	1.47	reintroduced	377	-	-	-	1.52
2016-12-14	0.37400	0.38	reintroduced	727	-	-	-	0.76
2014-12-18	0.39500	0.82	reintroduced	363	-	-	-	0.82
2013-12-20	0.02300	0.05	reintroduced	365	-	-	-	0.05
2012-12-20	0.05200	0.10	reintroduced	0	-	-	-	0.10

VTIP Stock Splits

This table shows VTIP stock splits.

There are no VTIP stock splits to display.

VTIP Basic Information

Ticker, symbol:

VTIP
Full title:

Vanguard Short-Term Inflation-Protected Securities Index Fund
First trading day:

2012-10-16
Last trading day:

2023-02-23
Total trading days:

2,606
Last close price:

46.89 (+1.00%)
Market cap:

6.1B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of the Bloomberg Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Year Index. The index is a market-capitalization-weighted index that includes all inflation-protected public obligations issued by the U.S. Treasury with remaining maturities of less than 5 years. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the securities that make up the index, holding each security in approximately the same proportion as its weighting in the index.
Phone number:

866-499-8473

Best intraday sessions of VTIP

This table shows top 100 best intraday sessions of VTIP.

Position	Date	Percentage
1	2020-03-19	2.20
2	2020-03-13	0.96
3	2020-03-20	0.92
4	2022-11-30	0.78
5	2015-03-18	0.64
6	2022-10-10	0.57
7	2014-12-29	0.56
8	2022-06-15	0.52
9	2020-03-25	0.47
10	2021-02-26	0.47
11	2020-03-26	0.45
12	2013-09-18	0.45
13	2015-09-17	0.44
14	2022-03-17	0.44
15	2022-05-04	0.44
16	2020-04-02	0.43
17	2022-12-02	0.42
18	2022-09-28	0.41
19	2022-03-23	0.41
20	2020-03-03	0.40
21	2015-12-31	0.39
22	2016-03-16	0.39
23	2022-10-21	0.38
24	2019-06-19	0.37
25	2022-10-13	0.36
26	2014-10-08	0.36
27	2022-06-16	0.34
28	2019-03-20	0.33
29	2022-10-03	0.32
30	2022-04-11	0.32
31	2013-07-08	0.31
32	2022-12-01	0.31
33	2016-03-29	0.31
34	2022-01-11	0.31
35	2012-12-03	0.30
36	2022-05-13	0.30
37	2022-05-11	0.30
38	2022-03-07	0.29
39	2015-12-30	0.29
40	2022-03-10	0.29
41	2021-08-27	0.29
42	2022-02-14	0.28
43	2023-01-06	0.28
44	2022-07-27	0.28
45	2017-03-15	0.28
46	2019-01-30	0.27
47	2015-01-23	0.27
48	2022-02-23	0.27
49	2013-09-06	0.27
50	2022-02-28	0.27
51	2023-01-19	0.26
52	2022-07-14	0.26
53	2022-07-15	0.26
54	2021-10-29	0.25
55	2022-11-10	0.25
56	2015-02-27	0.25
57	2021-06-17	0.25
58	2014-06-20	0.24
59	2022-05-24	0.24
60	2022-04-08	0.24
61	2020-04-03	0.24
62	2020-04-22	0.24
63	2023-02-01	0.23
64	2019-01-03	0.23
65	2016-01-27	0.23
66	2012-12-05	0.22
67	2022-06-03	0.22
68	2013-08-23	0.22
69	2014-04-09	0.22
70	2019-08-01	0.22
71	2022-07-01	0.22
72	2020-06-10	0.22
73	2021-12-29	0.21
74	2016-01-22	0.21
75	2022-11-23	0.21
76	2022-03-11	0.21
77	2022-03-01	0.21
78	2015-10-13	0.21
79	2021-03-24	0.21
80	2015-11-20	0.21
81	2013-06-27	0.20
82	2022-04-21	0.20
83	2022-04-20	0.20
84	2013-07-31	0.20
85	2022-08-23	0.20
86	2013-05-21	0.20
87	2016-06-03	0.20
88	2013-06-06	0.20
89	2017-03-03	0.20
90	2019-10-01	0.20
91	2019-01-31	0.19
92	2015-01-15	0.19
93	2015-12-01	0.19
94	2021-07-02	0.19
95	2015-02-24	0.19
96	2021-05-14	0.19
97	2021-03-10	0.19
98	2022-10-07	0.19
99	2021-05-03	0.19
100	2013-07-01	0.18

Worst intraday sessions of VTIP

This table shows the worst 100 intraday sessions of VTIP.

Position	Date	Percentage
1	2014-06-24	-3.89
2	2020-03-11	-2.26
3	2020-03-10	-1.69
4	2020-03-12	-1.56
5	2020-03-09	-1.43
6	2020-03-18	-1.41
7	2020-03-17	-0.98
8	2015-02-17	-0.92
9	2020-03-30	-0.69
10	2022-06-14	-0.64
11	2013-07-15	-0.60
12	2013-06-21	-0.59
13	2022-09-26	-0.54
14	2020-03-16	-0.54
15	2016-11-18	-0.50
16	2013-06-19	-0.50
17	2021-11-30	-0.50
18	2022-02-24	-0.48
19	2016-12-14	-0.47
20	2021-06-16	-0.46
21	2022-08-02	-0.44
22	2022-07-06	-0.44
23	2022-05-02	-0.43
24	2022-08-31	-0.42
25	2022-07-05	-0.42
26	2014-03-19	-0.42
27	2020-03-24	-0.41
28	2020-04-16	-0.40
29	2016-05-27	-0.39
30	2022-09-22	-0.39
31	2013-04-18	-0.38
32	2013-08-21	-0.37
33	2022-04-29	-0.37
34	2016-07-05	-0.36
35	2022-09-29	-0.35
36	2021-02-25	-0.35
37	2016-06-14	-0.34
38	2022-07-26	-0.34
39	2022-12-05	-0.33
40	2022-03-16	-0.33
41	2022-01-26	-0.33
42	2020-03-27	-0.31
43	2014-09-17	-0.30
44	2020-03-06	-0.30
45	2021-11-19	-0.30
46	2015-03-02	-0.29
47	2022-09-30	-0.29
48	2022-01-05	-0.29
49	2021-12-09	-0.29
50	2022-08-26	-0.28
51	2016-08-26	-0.28
52	2023-02-03	-0.28
53	2022-06-30	-0.28
54	2022-09-27	-0.27
55	2021-05-19	-0.27
56	2016-03-10	-0.27
57	2022-11-01	-0.27
58	2013-09-04	-0.26
59	2022-07-20	-0.26
60	2023-02-22	-0.26
61	2022-06-21	-0.26
62	2020-04-08	-0.26
63	2022-06-27	-0.26
64	2015-11-13	-0.25
65	2022-05-09	-0.24
66	2022-05-10	-0.24
67	2022-07-07	-0.24
68	2022-06-01	-0.24
69	2014-06-25	-0.24
70	2022-03-03	-0.23
71	2023-02-09	-0.23
72	2022-11-14	-0.23
73	2022-04-05	-0.22
74	2013-05-22	-0.22
75	2020-04-06	-0.22
76	2022-05-12	-0.22
77	2016-11-14	-0.22
78	2016-01-04	-0.21
79	2021-03-08	-0.21
80	2023-01-13	-0.21
81	2022-03-22	-0.21
82	2022-03-15	-0.21
83	2016-01-15	-0.21
84	2016-02-16	-0.21
85	2022-03-28	-0.21
86	2022-11-17	-0.21
87	2022-01-12	-0.20
88	2017-06-14	-0.20
89	2012-11-23	-0.20
90	2016-11-09	-0.20
91	2022-02-10	-0.20
92	2022-09-15	-0.20
93	2014-10-15	-0.20
94	2020-04-23	-0.20
95	2020-04-30	-0.20
96	2019-12-12	-0.20
97	2013-09-05	-0.20
98	2016-05-18	-0.20
99	2022-05-17	-0.20
100	2021-07-19	-0.19

Best after-hours sessions of VTIP

This table shows top 100 best after-hours sessions of VTIP.

Position	Date	Percentage
1	2014-06-23	4.16
2	2020-03-12	1.21
3	2020-03-10	0.91
4	2022-02-23	0.80
5	2015-02-13	0.76
6	2013-07-12	0.73
7	2020-03-16	0.73
8	2020-03-23	0.72
9	2020-03-09	0.57
10	2022-07-27	0.56
11	2020-04-01	0.55
12	2020-03-11	0.55
13	2022-09-27	0.42
14	2016-11-17	0.41
15	2013-06-24	0.39
16	2022-02-10	0.38
17	2022-05-25	0.37
18	2022-10-14	0.36
19	2022-02-28	0.35
20	2022-02-25	0.35
21	2022-09-01	0.34
22	2022-10-03	0.34
23	2013-09-13	0.33
24	2016-05-26	0.33
25	2022-03-16	0.33
26	2016-07-01	0.32
27	2020-03-27	0.31
28	2020-04-07	0.28
29	2016-06-13	0.28
30	2022-07-25	0.28
31	2019-09-13	0.26
32	2014-10-14	0.26
33	2023-01-11	0.26
34	2013-07-10	0.26
35	2013-06-13	0.26
36	2022-06-22	0.26
37	2022-10-26	0.25
38	2022-12-20	0.25
39	2015-11-12	0.25
40	2022-12-12	0.25
41	2012-11-21	0.24
42	2022-05-17	0.24
43	2022-06-29	0.24
44	2022-05-02	0.24
45	2016-06-30	0.24
46	2013-08-26	0.24
47	2019-06-17	0.24
48	2020-04-02	0.24
49	2020-08-11	0.24
50	2021-11-03	0.23
51	2021-11-09	0.23
52	2020-03-24	0.23
53	2015-01-29	0.23
54	2022-11-09	0.23
55	2019-06-19	0.22
56	2022-07-21	0.22
57	2015-04-16	0.21
58	2023-01-17	0.21
59	2015-05-07	0.21
60	2022-03-03	0.21
61	2022-05-24	0.20
62	2016-12-20	0.20
63	2013-07-16	0.20
64	2014-09-30	0.20
65	2022-07-06	0.20
66	2017-03-24	0.20
67	2016-03-17	0.20
68	2017-01-13	0.20
69	2014-06-24	0.20
70	2022-07-19	0.20
71	2022-06-01	0.20
72	2015-06-12	0.19
73	2021-07-12	0.19
74	2015-09-28	0.19
75	2022-10-10	0.19
76	2015-02-25	0.19
77	2022-10-31	0.19
78	2015-04-02	0.19
79	2022-03-07	0.19
80	2020-03-25	0.18
81	2013-06-26	0.18
82	2020-04-21	0.18
83	2014-04-17	0.18
84	2020-04-08	0.18
85	2020-07-28	0.18
86	2017-07-11	0.18
87	2013-09-10	0.18
88	2022-05-11	0.18
89	2013-09-18	0.18
90	2020-03-04	0.18
91	2015-08-26	0.17
92	2018-11-15	0.17
93	2015-08-11	0.17
94	2021-06-03	0.17
95	2021-12-15	0.17
96	2015-01-14	0.17
97	2021-04-27	0.17
98	2022-09-26	0.17
99	2015-02-19	0.17
100	2023-02-21	0.17

Worst after-hours sessions of VTIP

This table shows the worst 100 after-hours sessions of VTIP.

Position	Date	Percentage
1	2022-12-22	-2.34
2	2021-12-22	-1.86
3	2021-09-30	-1.56
4	2022-09-30	-1.52
5	2017-12-22	-1.48
6	2022-03-31	-1.23
7	2018-09-21	-1.06
8	2019-09-23	-0.89
9	2021-06-30	-0.88
10	2014-12-17	-0.84
11	2022-10-07	-0.82
12	2022-06-30	-0.78
13	2018-12-12	-0.73
14	2019-12-20	-0.73
15	2020-03-13	-0.68
16	2020-12-22	-0.66
17	2016-12-13	-0.63
18	2022-08-04	-0.56
19	2018-06-15	-0.53
20	2020-09-30	-0.53
21	2022-06-15	-0.50
22	2022-06-10	-0.49
23	2013-06-21	-0.45
24	2022-11-02	-0.44
25	2019-06-14	-0.43
26	2021-11-19	-0.42
27	2022-10-12	-0.40
28	2022-03-08	-0.40
29	2014-12-26	-0.39
30	2022-09-22	-0.39
31	2020-03-06	-0.38
32	2020-04-17	-0.37
33	2022-06-13	-0.36
34	2022-09-28	-0.31
35	2015-10-12	-0.31
36	2022-03-28	-0.31
37	2013-06-19	-0.28
38	2012-11-30	-0.28
39	2013-06-10	-0.28
40	2022-12-01	-0.27
41	2022-03-11	-0.27
42	2022-12-15	-0.27
43	2013-05-24	-0.26
44	2013-06-06	-0.26
45	2013-06-05	-0.26
46	2013-12-05	-0.26
47	2013-08-28	-0.26
48	2015-05-22	-0.25
49	2015-12-11	-0.25
50	2021-03-24	-0.25
51	2022-03-24	-0.25
52	2022-04-08	-0.24
53	2022-07-13	-0.24
54	2022-10-18	-0.23
55	2023-02-02	-0.23
56	2021-10-28	-0.23
57	2021-10-27	-0.23
58	2015-12-01	-0.23
59	2017-02-28	-0.22
60	2022-05-04	-0.22
61	2013-08-14	-0.22
62	2022-06-03	-0.22
63	2022-09-12	-0.22
64	2015-10-16	-0.21
65	2021-02-24	-0.21
66	2022-03-17	-0.21
67	2015-11-05	-0.21
68	2022-09-16	-0.20
69	2022-02-11	-0.20
70	2017-06-14	-0.20
71	2014-12-12	-0.20
72	2022-02-24	-0.19
73	2015-11-20	-0.19
74	2022-12-02	-0.19
75	2015-08-12	-0.19
76	2015-06-04	-0.19
77	2013-07-05	-0.18
78	2016-12-14	-0.18
79	2017-04-13	-0.18
80	2015-04-20	-0.18
81	2013-11-29	-0.18
82	2014-12-04	-0.18
83	2015-02-05	-0.18
84	2014-11-26	-0.18
85	2016-03-31	-0.18
86	2013-05-20	-0.18
87	2019-07-03	-0.18
88	2021-04-01	-0.17
89	2021-08-04	-0.17
90	2015-12-29	-0.17
91	2021-03-17	-0.17
92	2015-10-30	-0.17
93	2023-01-04	-0.17
94	2021-06-17	-0.17
95	2017-06-06	-0.16
96	2014-10-02	-0.16
97	2022-04-14	-0.16
98	2021-02-12	-0.16
99	2014-12-01	-0.16
100	2015-01-15	-0.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:24

VTIP information

Full title

Vanguard Short-Term Inflation-Protected Securities Index Fund
First trading day

2012-10-16
Last trading day

2023-02-23
Total trading days

2,606
Last close price

46.89 (+1.00%)
Market cap

6.1B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of the Bloomberg Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Year Index. The index is a market-capitalization-weighted index that includes all inflation-protected public obligations issued by the U.S. Treasury with remaining maturities of less than 5 years. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the securities that make up the index, holding each security in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

150 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...