VTEB stock analysis of November 18, 2016

Vanguard Tax-Exempt Bond

VTEB IPO: 2015-08-25
49.55 (+1.00%)
4.57B market cap
1,890 trading days in total
VTEB Latest trading day: 2023-02-23

NYSE Arca

50.31 close price

314 trading day

Previous trading day
2016-11-17

VTEB stock Buy and Hold Potential More info

INVESTMENT at 2016-11-18 open

VTEB open price was $50.26

1,000.00

Click to edit

HOLDING TIME

1576 trading days

6 years 98 days

TODAY'S WORTH — including dividends (48)

As of 2023-02-23 close price ($49.55)

1,074.85

Click to edit

ROI: +7.49% (1.07x) – ANNU: +1.16% (1.01x)

November 18th, 2016 in VTEB timeline More insights

314th

trading day out of 1890

in entire VTEB history

16.61%

Progress:
314 1890

1576

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2793

days ago

7 years 238 days

Friday

46th week in 2016

224th

trading day in 2016

14th

in 2016 November

VTEB Dividends by November 18, 2016More information

Previous ex-div 2016-11-01

Per share: 0.06

Frequency: monthly

Days gap: 29

Yield: 0.12%

1.54%

Yearly yield

2016-11-18
was not a dividend date.

Ex-divs before: 15

Ex-divs after: 48

Next ex-div 2016-12-01

Per share: 0.08

Frequency: monthly

Days gap: 30

Yield: 0.17%

2.02%

Yearly yield

VTEB Stock Splits by November 18, 2016

We don't have any infomation about VTEB stock splits.
It seems that VTEB has not have any stock splits in it's entire history.

VTEB Stock Price Ranges on November 18, 2016More insights

53%

Price range 5D

Time period:
2016-11-14 to 2016-11-18

VTEB close price: 50.31

Min: 50.02 Max: 50.57

+0.52%

Uptrend potential 5D

If you buy at VTEB close price of 50.31 and sell it when it reaches previous max of 50.57

Time period:
2016-11-14 to 2016-11-18

-0.58%

Downtrend potential 5D

If you buy at VTEB close price of 50.31 and sell it when it reaches previous min of 50.02

Time period:
2016-11-14 to 2016-11-18

16%

Price range 1M

Time period:
2016-10-18 to 2016-11-18

VTEB close price: 50.31

Min: 50.02 Max: 51.83

+3.02%

Uptrend potential 1M

If you buy at VTEB close price of 50.31 and sell it when it reaches previous max of 51.83

Time period:
2016-10-18 to 2016-11-18

-0.58%

Downtrend potential 1M

If you buy at VTEB close price of 50.31 and sell it when it reaches previous min of 50.02

Time period:
2016-10-18 to 2016-11-18

11%

Price range 3M

Time period:
2016-08-18 to 2016-11-18

VTEB close price: 50.31

Min: 50.02 Max: 52.70

+4.75%

Uptrend potential 3M

If you buy at VTEB close price of 50.31 and sell it when it reaches previous max of 52.70

Time period:
2016-08-18 to 2016-11-18

-0.58%

Downtrend potential 3M

If you buy at VTEB close price of 50.31 and sell it when it reaches previous min of 50.02

Time period:
2016-08-18 to 2016-11-18

10%

Price range 6M

Time period:
2016-05-18 to 2016-11-18

VTEB close price: 50.31

Min: 50.02 Max: 52.88

+5.11%

Uptrend potential 6M

If you buy at VTEB close price of 50.31 and sell it when it reaches previous max of 52.88

Time period:
2016-05-18 to 2016-11-18

-0.58%

Downtrend potential 6M

If you buy at VTEB close price of 50.31 and sell it when it reaches previous min of 50.02

Time period:
2016-05-18 to 2016-11-18

10%

Price range 1Y

Time period:
2015-11-18 to 2016-11-18

VTEB close price: 50.31

Min: 50.02 Max: 52.88

+5.11%

Uptrend potential 1Y

If you buy at VTEB close price of 50.31 and sell it when it reaches previous max of 52.88

Time period:
2015-11-18 to 2016-11-18

-0.58%

Downtrend potential 1Y

If you buy at VTEB close price of 50.31 and sell it when it reaches previous min of 50.02

Time period:
2015-11-18 to 2016-11-18

Important dates of VTEB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-11-21

Pre-market

2016-11-17 close ⇢ 2016-11-18 open

-0.10%

#47 worst pre-market of 2016

2016-11-17 closed at 50.31
2016-11-18 opened at 50.26

Intraday

+0.10%

#3 best intraday of 2016 November
#33 best intraday of 2016

opened at 50.26 ⇢ closed at 50.31
highest at 50.39 ⇢
+0.26%
lowest at 50.26 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2016-11-18 close ⇢ 2016-11-21 open

+0.02%

2016-11-18 closed at 50.31
2016-11-21 opened at 50.32

VTEB investment calculator

This calculator shows the potential of VTEB stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTEB

Date start:

2016-11-18 open

Date end:

2023-02-23 close

Duration:

6 years 98 days

Trading days:

1,576

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-11-18 open

1,000.00

Shares bought: 19.90

Stock price: 50.26

SELL

Value on 2023-02-23 close

1,074.85

Dividends (48)

8.28%

+88.98

Stock growth

91.72%

-14.13

NET: +74.85

Total ROI: +7.49% (1.07x)

Annualised: +1.16% (1.01x)

Dividends ROI: +8.90% (1.09x)

Dividend Yield: +1.37% (1.01x)

Stock price: 49.55

Duration: 6 years 98 days

Trading days: 1,576

SELL

Value on 2023-02-23 close

985.87

NET: -14.13

ROI: -1.41% (0.99x)

Annualised: -0.23% (1.00x)

Stock price: 49.55

Duration: 6 years 98 days

Trading days: 1,576

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTEB stock timeline

November 18, 2016 was 314th VTEB trading day out of 1890.
- If we count from the first VTEB trading day ( 2015-08-25 ) to the last one ( 2023-02-23 ), November 18, 2016 is at 16.61% of entire VTEB stock history.
- It means that there are at least 1576 VTEB trading days after November 18, 2016.
2016-11-18 was 7 years 238 days OR 2793 days ago.
November 18, 2016 was Friday of 46th week in 2016.
2016-11-18 was 224th trading day in 2016 ⬤ 14th trading day in 2016 November.

VTEB Dividends

Our database shows that November 18, 2016 was NOT involved in VTEB dividends.
Dividends for VTEB stock was paid 63 times:
- 15 times before November 18, 2016
- 48 times after November 18, 2016
The last ex-dividend date of VTEB was on 2020-12-23 (Yearly Yield: 2.50%)

In the table below, you can see previous and next ex-dividend dates of VTEB:

Dividends before 2016-11-18 (15)
Divdiends after 2016-11-18 (48)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	1.55		28.47				0.13
2016-11-01	0.06300	1.54	monthly	29	2016-11-03	2016-11-07	2016-10-31	0.12
2016-10-03	0.07200	1.57	monthly	32	2016-10-05	2016-10-07	2016-09-30	0.14
2016-09-01	0.08400	1.89	monthly	31	2016-09-06	2016-09-08	2016-08-31	0.16
2016-08-01	0.06400	1.44	monthly	31	2016-08-03	2016-08-05	2016-07-29	0.12
2016-07-01	0.06700	1.55	monthly	30	-	-	-	0.13
2016-06-01	0.05100	1.20	monthly	30	2016-06-03	2016-06-07	2016-06-01	0.10
2016-05-02	0.07100	1.62	monthly	31	2016-05-04	2016-05-06	2016-04-29	0.14
2016-04-01	0.06600	1.51	monthly	31	2016-04-05	2016-04-07	2016-03-31	0.13
2016-03-01	0.07100	1.74	monthly	29	2016-03-03	2016-03-07	2016-02-29	0.14
2016-02-01	0.06500	1.16	monthly	40	2016-02-03	2016-02-05	2016-01-29	0.13
2015-12-23	0.10300	3.37	monthly	22	2015-12-28	2015-12-30	2015-12-22	0.20
2015-12-01	0.03200	0.80	monthly	29	2015-12-03	2015-12-07	2015-11-30	0.06
2015-11-02	0.06700	1.52	monthly	32	-	-	-	0.13
2015-10-01	0.07600	1.84	monthly	30	-	-	-	0.15
2015-09-01	0.01900	0.46	monthly	0	2015-09-03	2015-09-08	2015-08-31	0.04

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	2.15		31.52				0.18
2016-12-01	0.08200	2.02	monthly	30	2016-12-05	2016-12-07	2016-11-30	0.17
2016-12-22	0.07800	2.71	monthly	21	2016-12-27	2016-12-29	2016-12-21	0.16
2017-02-01	0.07300	1.29	custom	41	2017-02-03	2017-02-07	2017-02-01	0.15
2017-03-01	0.08300	2.15	monthly	28	-	-	-	0.16
2017-04-03	0.07700	1.68	monthly	33	2017-04-05	2017-04-07	2017-03-31	0.15
2017-05-01	0.08800	2.26	monthly	28	-	-	-	0.17
2017-07-03	0.08700	0.98	custom	63	2017-07-06	2017-07-10	2017-06-30	0.17
2017-08-01	0.08400	2.05	monthly	29	-	-	-	0.16
2017-09-01	0.08800	2.00	monthly	31	2017-09-06	2017-09-08	2017-08-31	0.17
2017-10-02	0.08600	1.96	monthly	31	2017-10-03	2017-10-05	2017-09-28	0.17
2017-11-01	0.08000	1.89	monthly	30	2017-11-02	2017-11-06	2017-10-30	0.16
2017-12-26	0.08900	1.15	custom	55	-	-	-	0.17
2018-02-01	0.08900	1.73	monthly	37	2018-02-02	2018-02-06	2018-01-30	0.18
2018-03-01	0.08300	2.13	monthly	28	2018-03-02	2018-03-06	2018-02-27	0.16
2018-04-02	0.09300	2.09	monthly	32	2018-04-03	2018-04-05	2018-03-28	0.18
2018-05-01	0.09300	2.32	monthly	29	2018-05-02	2018-05-04	2018-05-01	0.18
2018-06-01	0.09300	2.15	monthly	31	2018-06-04	2018-06-06	2018-05-30	0.18
2018-07-02	0.09100	2.11	monthly	31	2018-07-03	2018-07-06	2018-06-28	0.18
2018-08-01	0.10000	2.39	monthly	30	2018-08-02	2018-08-06	2018-07-31	0.20
2018-09-04	0.10100	2.13	monthly	34	-	-	-	0.20
2018-10-01	0.09600	2.58	monthly	27	2018-10-02	2018-10-04	2018-09-27	0.19
2018-11-01	0.10700	2.52	monthly	31	2018-11-02	2018-11-06	2018-10-30	0.21
2018-12-03	0.10100	2.28	monthly	32	-	-	-	0.20
2018-12-24	0.10300	3.51	monthly	21	2018-12-26	2018-12-28	2018-12-21	0.20
2019-02-01	0.10700	1.96	monthly	39	2019-02-04	2019-02-06	2019-01-31	0.21
2019-03-01	0.09700	2.46	monthly	28	2019-03-04	2019-03-06	2019-02-28	0.19
2019-04-01	0.10600	2.40	monthly	31	2019-04-02	2019-04-04	2019-03-28	0.20
2019-05-01	0.10200	2.38	monthly	30	2019-05-02	2019-05-06	2019-04-29	0.20
2019-06-03	0.10600	2.21	monthly	33	2019-06-04	2019-06-06	2019-05-30	0.20
2019-07-01	0.10300	2.54	monthly	28	2019-07-02	2019-07-05	2019-06-27	0.19
2019-08-01	0.10600	2.34	monthly	31	2019-08-02	2019-08-06	2019-07-30	0.20
2019-09-03	0.10300	2.11	monthly	33	2019-09-04	2019-09-06	2019-08-29	0.19
2019-10-01	0.10000	2.44	monthly	28	2019-10-02	2019-10-04	2019-09-27	0.19
2019-11-01	0.10200	2.24	monthly	31	2019-11-04	2019-11-06	2019-10-30	0.19
2019-12-02	0.09800	2.16	monthly	31	-	-	-	0.18
2019-12-23	0.09900	3.22	monthly	21	2019-12-24	2019-12-27	2019-12-20	0.18
2020-02-03	0.09700	1.55	custom	42	2020-02-04	2020-02-06	2020-01-31	0.18
2020-03-02	0.09000	2.14	monthly	28	-	-	-	0.16
2020-04-01	0.10600	2.48	monthly	30	2020-04-02	2020-04-06	2020-03-30	0.20
2020-05-01	0.09300	2.16	monthly	30	2020-05-04	2020-05-06	2020-04-30	0.18
2020-06-01	0.09600	2.10	monthly	31	2020-06-02	2020-06-04	2020-05-28	0.18
2020-07-01	0.09100	2.05	monthly	30	2020-07-02	2020-07-07	2020-06-29	0.17
2020-08-03	0.09100	1.84	monthly	33	2020-08-04	2020-08-06	2020-07-30	0.17
2020-09-01	0.08800	2.03	monthly	29	2020-09-02	2020-09-04	2020-08-28	0.16
2020-10-01	0.08900	1.99	monthly	30	2020-10-02	2020-10-06	2020-09-29	0.16
2020-11-02	0.08500	1.79	monthly	32	2020-11-03	2020-11-05	2020-10-29	0.16
2020-12-01	0.08900	2.04	monthly	29	2020-12-02	2020-12-04	2020-11-30	0.16
2020-12-23	0.08300	2.50	monthly	22	-	-	-	0.15

VTEB stock splits

We have no data that VTEB has any stock splits in it's entire history.

VTEB Price Ranges

This section shows the current VTEB stock close price (50.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-11-14 ⇢ 2016-11-18

Lowest value

50.02

2016-11-14

Highest value

50.57

2016-11-14

-0.58%

5 Days
Downtrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 5 Days lowest value of 50.02, your loss would be -0.58%

52.73%

5 Days
Current progress

The current VTEB stock close price of 50.31 is at 52.73% of 5 Days range

+0.52%

5 Days
Uptrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 5 Days highest value of 50.57, your profit would be +0.52%

Current value

50.31

2016-11-18

1 Month

24 trading days

2016-10-18 ⇢ 2016-11-18

Lowest value

50.02

2016-11-14

Highest value

51.83

2016-10-21

-0.58%

1 Month
Downtrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 1 Month lowest value of 50.02, your loss would be -0.58%

16.02%

1 Month
Current progress

The current VTEB stock close price of 50.31 is at 16.02% of 1 Month range

+3.02%

1 Month
Uptrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 1 Month highest value of 51.83, your profit would be +3.02%

Current value

50.31

2016-11-18

3 Months

66 trading days

2016-08-18 ⇢ 2016-11-18

Lowest value

50.02

2016-11-14

Highest value

52.70

2016-08-29

-0.58%

3 Months
Downtrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 3 Months lowest value of 50.02, your loss would be -0.58%

10.82%

3 Months
Current progress

The current VTEB stock close price of 50.31 is at 10.82% of 3 Months range

+4.75%

3 Months
Uptrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 3 Months highest value of 52.70, your profit would be +4.75%

Current value

50.31

2016-11-18

6 Months

130 trading days

2016-05-18 ⇢ 2016-11-18

Lowest value

50.02

2016-11-14

Highest value

52.88

2016-07-05

-0.58%

6 Months
Downtrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 6 Months lowest value of 50.02, your loss would be -0.58%

10.14%

6 Months
Current progress

The current VTEB stock close price of 50.31 is at 10.14% of 6 Months range

+5.11%

6 Months
Uptrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 6 Months highest value of 52.88, your profit would be +5.11%

Current value

50.31

2016-11-18

1 Year

254 trading days

2015-11-18 ⇢ 2016-11-18

Lowest value

50.02

2016-11-14

Highest value

52.88

2016-07-05

-0.58%

1 Year
Downtrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 1 Year lowest value of 50.02, your loss would be -0.58%

10.14%

1 Year
Current progress

The current VTEB stock close price of 50.31 is at 10.14% of 1 Year range

+5.11%

1 Year
Uptrend potential

If you buy VTEB stock at current close price of 50.31 and sell it when it reaches 1 Year highest value of 52.88, your profit would be +5.11%

Current value

50.31

2016-11-18

Monthly Highs and Lows of VTEB

This section shows lows and highs of VTEB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	51.11 2023-02-02	49.38 2023-02-21	50.82 2023-02-01	49.55 2023-02-23	-2.50	0.57	-2.83
2023 January	20	51.10 2023-01-26	49.57 2023-01-03	49.64 2023-01-03	50.82 2023-01-31	2.38	2.94	-0.14
2022 December	21	50.37 2022-12-13	49.37 2022-12-27	49.80 2022-12-01	49.49 2022-12-30	-0.62	1.14	-0.86
2022 November	21	49.87 2022-11-30	47.53 2022-11-03	47.66 2022-11-01	49.84 2022-11-30	4.57	4.64	-0.27
2022 October	21	48.71 2022-10-12	47.38 2022-10-26	48.10 2022-10-03	47.53 2022-10-31	-1.19	1.27	-1.50
2022 September	21	49.62 2022-09-02	47.99 2022-09-27	49.46 2022-09-01	48.14 2022-09-30	-2.67	0.32	-2.97
2022 August	23	51.22 2022-08-02	49.72 2022-08-31	51.07 2022-08-01	49.73 2022-08-31	-2.62	0.29	-2.64
2022 July	20	51.12 2022-07-29	50.02 2022-07-01	50.06 2022-07-01	51.10 2022-07-29	2.08	2.12	-0.08
2022 June	21	50.92 2022-06-06	49.07 2022-06-13	50.83 2022-06-01	49.92 2022-06-30	-1.79	0.18	-3.46
2022 May	21	50.93 2022-05-27	49.09 2022-05-18	49.97 2022-05-02	50.83 2022-05-31	1.72	1.92	-1.76
2022 April	21	51.63 2022-04-04	50.05 2022-04-29	51.49 2022-04-01	50.08 2022-04-29	-2.74	0.27	-2.80
2022 March	23	53.28 2022-03-01	51.39 2022-03-30	53.17 2022-03-01	51.55 2022-03-31	-3.05	0.21	-3.35
2022 February	20	53.78 2022-02-05	52.87 2022-02-16	53.48 2022-02-01	53.24 2022-02-28	-0.45	0.56	-1.14
2022 January	20	54.94 2022-01-04	53.41 2022-01-31	54.92 2022-01-03	53.50 2022-01-31	-2.59	0.04	-2.75
2021 December	22	55.03 2021-12-22	54.87 2021-12-08	54.95 2021-12-01	54.91 2021-12-31	-0.07	0.15	-0.15
2021 November	21	55.07 2021-11-30	54.52 2021-11-01	54.55 2021-11-01	55.03 2021-11-30	0.88	0.95	-0.05
2021 October	21	54.74 2021-10-01	54.45 2021-10-21	54.71 2021-10-01	54.69 2021-10-29	-0.04	0.05	-0.48
2021 September	21	55.23 2021-09-20	54.76 2021-09-30	55.18 2021-09-01	54.70 2021-09-30	-0.87	0.09	-0.76
2021 August	22	55.50 2021-08-05	55.20 2021-08-30	55.42 2021-08-02	55.21 2021-08-31	-0.38	0.14	-0.40
2021 July	21	55.68 2021-07-20	55.18 2021-07-01	55.22 2021-07-01	55.50 2021-07-30	0.51	0.83	-0.07
2021 June	22	55.46 2021-06-14	55.10 2021-06-01	55.14 2021-06-01	55.30 2021-06-30	0.29	0.58	-0.07
2021 May	20	55.20 2021-05-28	54.90 2021-05-13	55.00 2021-05-03	55.16 2021-05-28	0.29	0.36	-0.18
2021 April	21	55.25 2021-04-27	54.58 2021-04-05	54.67 2021-04-01	55.03 2021-04-30	0.66	1.06	-0.16
2021 March	23	54.77 2021-03-16	54.20 2021-03-04	54.28 2021-03-01	54.64 2021-03-31	0.66	0.90	-0.15
2021 February	19	55.51 2021-02-12	54.28 2021-02-26	55.32 2021-02-01	54.44 2021-02-26	-1.59	0.34	-1.88
2021 January	19	55.45 2021-01-27	55.01 2021-01-12	55.19 2021-01-04	55.38 2021-01-29	0.34	0.47	-0.33
2020 December	22	55.19 2020-12-31	54.78 2020-12-01	54.84 2020-12-01	55.19 2020-12-31	0.64	0.64	-0.11
2020 November	20	54.96 2020-11-30	54.05 2020-11-02	54.05 2020-11-02	54.91 2020-11-30	1.59	1.68	0.00
2020 October	22	54.34 2020-10-01	54.07 2020-10-22	54.33 2020-10-01	54.11 2020-10-30	-0.40	0.02	-0.48
2020 September	21	54.55 2020-09-25	54.39 2020-09-09	54.40 2020-09-01	54.44 2020-09-30	0.07	0.28	-0.02
2020 August	21	55.07 2020-08-07	54.45 2020-08-31	54.82 2020-08-03	54.45 2020-08-31	-0.67	0.46	-0.67
2020 July	22	54.91 2020-07-31	53.96 2020-07-02	54.09 2020-07-01	54.90 2020-07-31	1.50	1.52	-0.24
2020 June	22	54.19 2020-06-29	53.57 2020-06-08	53.86 2020-06-01	54.14 2020-06-30	0.52	0.61	-0.54
2020 May	20	53.97 2020-05-29	52.26 2020-05-01	52.39 2020-05-01	53.85 2020-05-29	2.79	3.02	-0.25
2020 April	21	53.60 2020-04-09	51.12 2020-04-01	52.80 2020-04-01	52.21 2020-04-30	-1.12	1.52	-3.18
2020 March	22	55.41 2020-03-09	44.00 2020-03-19	54.93 2020-03-02	52.90 2020-03-31	-3.70	0.87	-19.90
2020 February	19	55.09 2020-02-27	54.18 2020-02-06	54.36 2020-02-03	54.91 2020-02-28	1.01	1.34	-0.33
2020 January	21	54.54 2020-01-30	53.56 2020-01-02	53.59 2020-01-02	54.48 2020-01-31	1.66	1.77	-0.06
2019 December	21	53.67 2019-12-12	53.36 2019-12-02	53.50 2019-12-02	53.54 2019-12-31	0.07	0.32	-0.26
2019 November	20	53.61 2019-11-29	53.12 2019-11-08	53.54 2019-11-01	53.57 2019-11-29	0.06	0.13	-0.78
2019 October	23	53.87 2019-10-09	53.37 2019-10-01	53.40 2019-10-01	53.59 2019-10-31	0.36	0.88	-0.06
2019 September	20	54.06 2019-09-03	53.20 2019-09-16	53.98 2019-09-03	53.62 2019-09-30	-0.67	0.15	-1.44
2019 August	22	54.19 2019-08-23	53.31 2019-08-01	53.32 2019-08-01	54.13 2019-08-30	1.52	1.63	-0.02
2019 July	22	53.43 2019-07-31	52.92 2019-07-01	52.96 2019-07-01	53.42 2019-07-31	0.87	0.89	-0.08
2019 June	20	53.09 2019-06-27	52.84 2019-06-14	52.92 2019-06-03	53.07 2019-06-28	0.28	0.32	-0.15
2019 May	22	53.01 2019-05-31	52.18 2019-05-02	52.22 2019-05-01	52.98 2019-05-31	1.46	1.51	-0.08
2019 April	21	52.33 2019-04-30	51.90 2019-04-01	52.00 2019-04-01	52.29 2019-04-30	0.56	0.63	-0.19
2019 March	21	52.23 2019-03-29	51.33 2019-03-01	51.37 2019-03-01	52.15 2019-03-29	1.52	1.67	-0.08
2019 February	19	51.62 2019-02-26	51.11 2019-02-04	51.22 2019-02-01	51.48 2019-02-28	0.51	0.78	-0.21
2019 January	21	51.34 2019-01-31	50.86 2019-01-09	51.07 2019-01-02	51.29 2019-01-31	0.43	0.53	-0.41
2018 December	19	51.07 2018-12-31	50.40 2018-12-03	50.43 2018-12-03	51.05 2018-12-31	1.23	1.27	-0.06
2018 November	21	50.60 2018-11-30	49.85 2018-11-02	50.02 2018-11-01	50.54 2018-11-30	1.04	1.16	-0.34
2018 October	23	50.46 2018-10-02	49.99 2018-10-15	50.40 2018-10-01	50.16 2018-10-31	-0.48	0.12	-0.81
2018 September	19	50.87 2018-09-06	50.37 2018-09-25	50.86 2018-09-04	50.51 2018-09-28	-0.69	0.02	-0.96
2018 August	23	51.06 2018-08-20	50.81 2018-08-07	50.84 2018-08-01	51.00 2018-08-31	0.31	0.43	-0.06
2018 July	21	51.18 2018-07-19	50.85 2018-07-03	50.90 2018-07-02	51.03 2018-07-31	0.26	0.55	-0.10
2018 June	21	51.02 2018-06-19	50.78 2018-06-13	50.80 2018-06-01	50.98 2018-06-29	0.35	0.43	-0.04
2018 May	22	51.12 2018-05-29	50.39 2018-05-01	50.43 2018-05-01	51.03 2018-05-31	1.19	1.37	-0.08
2018 April	21	50.79 2018-04-11	50.36 2018-04-25	50.64 2018-04-02	50.53 2018-04-30	-0.22	0.30	-0.55
2018 March	21	50.83 2018-03-28	50.57 2018-03-21	50.67 2018-03-01	50.82 2018-03-29	0.30	0.32	-0.20
2018 February	19	51.08 2018-02-06	50.57 2018-02-21	51.00 2018-02-01	50.69 2018-02-28	-0.61	0.16	-0.84
2018 January	21	51.70 2018-01-04	51.04 2018-01-30	51.67 2018-01-02	51.10 2018-01-31	-1.10	0.06	-1.22
2017 December	20	51.95 2017-12-06	51.31 2017-12-20	51.40 2017-12-01	51.68 2017-12-29	0.54	1.07	-0.18
2017 November	21	51.90 2017-11-08	51.20 2017-11-29	51.56 2017-11-01	51.41 2017-11-30	-0.29	0.66	-0.70
2017 October	22	51.95 2017-10-19	51.54 2017-10-03	51.58 2017-10-02	51.65 2017-10-31	0.14	0.72	-0.08
2017 September	20	52.07 2017-09-07	51.61 2017-09-28	51.89 2017-09-01	51.66 2017-09-29	-0.44	0.35	-0.54
2017 August	23	52.02 2017-08-29	51.53 2017-08-01	51.53 2017-08-01	51.99 2017-08-31	0.89	0.95	0.00
2017 July	20	51.66 2017-07-21	50.97 2017-07-10	51.25 2017-07-03	51.65 2017-07-31	0.78	0.80	-0.55
2017 June	22	51.64 2017-06-06	51.25 2017-06-29	51.43 2017-06-01	51.32 2017-06-30	-0.21	0.41	-0.35
2017 May	22	51.54 2017-05-31	50.66 2017-05-02	50.73 2017-05-01	51.53 2017-05-31	1.58	1.60	-0.14
2017 April	19	51.10 2017-04-18	50.55 2017-04-03	50.60 2017-04-03	50.83 2017-04-28	0.45	0.99	-0.10
2017 March	23	50.75 2017-03-29	50.06 2017-03-09	50.41 2017-03-01	50.64 2017-03-31	0.46	0.67	-0.69
2017 February	19	50.63 2017-02-28	50.13 2017-02-01	50.20 2017-02-01	50.61 2017-02-28	0.82	0.86	-0.14
2017 January	20	50.80 2017-01-17	50.15 2017-01-03	50.17 2017-01-03	50.38 2017-01-31	0.42	1.26	-0.04
2016 December	21	50.90 2016-12-02	49.32 2016-12-02	49.56 2016-12-01	50.26 2016-12-30	1.41	2.70	-0.48
2016 November	21	51.76 2016-11-08	49.65 2016-11-30	51.57 2016-11-01	49.69 2016-11-30	-3.65	0.37	-3.72
2016 October	21	52.26 2016-10-03	51.51 2016-10-27	52.20 2016-10-03	51.72 2016-10-31	-0.92	0.11	-1.32
2016 September	21	52.59 2016-09-01	52.13 2016-09-21	52.48 2016-09-01	52.20 2016-09-30	-0.53	0.21	-0.67
2016 August	23	52.70 2016-08-29	52.32 2016-08-05	52.41 2016-08-01	52.60 2016-08-31	0.36	0.55	-0.17
2016 July	20	52.88 2016-07-06	52.30 2016-07-22	52.70 2016-07-01	52.65 2016-07-29	-0.09	0.34	-0.76
2016 June	22	52.79 2016-06-27	51.77 2016-06-01	51.91 2016-06-01	52.70 2016-06-30	1.52	1.70	-0.27
2016 May	21	52.07 2016-05-17	51.70 2016-05-02	51.80 2016-05-02	51.88 2016-05-31	0.15	0.52	-0.19
2016 April	21	51.93 2016-04-12	51.37 2016-04-01	51.43 2016-04-01	51.83 2016-04-29	0.78	0.97	-0.12
2016 March	22	51.49 2016-03-31	51.00 2016-03-10	51.37 2016-03-01	51.45 2016-03-31	0.16	0.23	-0.72
2016 February	20	51.75 2016-02-11	51.22 2016-02-01	51.26 2016-02-01	51.34 2016-02-29	0.16	0.96	-0.08
2016 January	19	51.48 2016-01-15	51.00 2016-01-04	51.06 2016-01-04	51.25 2016-01-29	0.37	0.82	-0.12
2015 December	22	51.01 2015-12-31	50.42 2015-12-07	50.53 2015-12-01	50.99 2015-12-31	0.91	0.95	-0.22
2015 November	20	50.56 2015-11-27	50.00 2015-11-06	50.29 2015-11-02	50.53 2015-11-30	0.48	0.54	-0.58
2015 October	22	50.46 2015-10-28	50.14 2015-10-01	50.21 2015-10-01	50.42 2015-10-30	0.42	0.50	-0.14
2015 September	21	50.26 2015-09-29	49.62 2015-09-15	50.07 2015-09-01	50.24 2015-09-30	0.34	0.38	-0.90
2015 August	5	50.30 2015-08-26	49.95 2015-08-31	50.01 2015-08-25	49.98 2015-08-31	-0.06	0.58	-0.12

VTEB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTEB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 November

Position	Date	Percentage
1	2016-11-14	0.30
2	2016-11-09	0.27
3	2016-11-01	0.19
4	2016-11-07	0.19
5	2016-11-03	0.15

Position	Date	Percentage
1	2016-06-23	0.90
2	2016-12-05	0.54
3	2016-08-11	0.42
4	2016-04-27	0.41
5	2016-12-06	0.40
6	2016-05-02	0.37
7	2016-01-19	0.35
8	2016-02-10	0.35
9	2016-11-14	0.30
10	2016-04-06	0.29
11	2016-08-15	0.27
12	2016-11-09	0.27
13	2016-04-04	0.27
14	2016-03-30	0.27
15	2016-12-14	0.26
16	2016-02-01	0.25
17	2016-01-05	0.25
18	2016-04-21	0.25
19	2016-05-10	0.23
20	2016-08-19	0.23
21	2016-02-08	0.23
22	2016-03-16	0.22
23	2016-03-11	0.22
24	2016-04-12	0.21
25	2016-06-08	0.21
26	2016-02-12	0.21
27	2016-01-28	0.21
28	2016-12-20	0.20
29	2016-11-01	0.19
30	2016-02-24	0.19
31	2016-11-07	0.19
32	2016-08-26	0.19
33	2016-02-04	0.19
34	2016-12-13	0.18
35	2016-06-13	0.17
36	2016-04-19	0.17
37	2016-06-01	0.17
38	2016-04-14	0.17
39	2016-09-09	0.17
40	2016-05-16	0.17
41	2016-01-14	0.16
42	2016-12-22	0.16
43	2016-10-20	0.15
44	2016-07-01	0.15
45	2016-11-03	0.15
46	2016-02-23	0.14
47	2016-01-27	0.14
48	2016-10-19	0.14
49	2016-02-26	0.14
50	2016-07-25	0.13

Position	Date	Percentage
1	2020-03-12	2.45
2	2020-03-24	1.65
3	2022-12-12	1.04
4	2022-11-09	0.90
5	2020-04-03	0.73
6	2020-04-06	0.65
7	2020-11-03	0.61
8	2022-05-24	0.60
9	2023-01-17	0.57
10	2020-03-23	0.53
11	2022-06-29	0.52
12	2020-03-25	0.52
13	2022-07-05	0.52
14	2022-10-03	0.50
15	2020-02-21	0.46
16	2020-04-13	0.45
17	2023-01-11	0.38
18	2020-03-10	0.38
19	2023-01-03	0.38
20	2022-06-21	0.37
21	2020-06-08	0.37
22	2022-08-11	0.37
23	2022-07-08	0.36
24	2022-06-22	0.36
25	2022-11-15	0.35
26	2019-08-13	0.35
27	2020-04-30	0.34
28	2020-04-08	0.34
29	2022-07-19	0.32
30	2022-05-25	0.32
31	2022-07-21	0.32
32	2022-02-23	0.32
33	2022-05-23	0.32
34	2022-06-01	0.32
35	2019-01-04	0.31
36	2022-12-30	0.30
37	2020-05-22	0.30
38	2022-05-26	0.30
39	2022-07-27	0.30
40	2022-07-25	0.30
41	2022-04-14	0.30
42	2022-10-14	0.29
43	2022-11-14	0.29
44	2022-10-11	0.29
45	2022-10-13	0.29
46	2022-05-18	0.28
47	2018-12-26	0.28
48	2022-06-30	0.28
49	2018-04-10	0.28
50	2022-10-31	0.27
51	2020-05-01	0.27
52	2022-08-05	0.26
53	2020-05-28	0.26
54	2018-04-05	0.26
55	2022-12-05	0.26
56	2019-05-03	0.25
57	2020-03-06	0.25
58	2020-05-19	0.24
59	2019-08-06	0.24
60	2023-01-30	0.24
61	2018-10-08	0.24
62	2018-06-18	0.24
63	2022-09-01	0.24
64	2023-02-01	0.24
65	2022-09-09	0.24
66	2018-05-02	0.24
67	2022-02-24	0.24
68	2022-04-25	0.24
69	2019-05-28	0.23
70	2019-03-21	0.23
71	2022-10-17	0.23
72	2019-04-23	0.23
73	2019-05-08	0.23
74	2018-03-21	0.22
75	2022-08-01	0.22
76	2020-05-20	0.22
77	2022-07-11	0.22
78	2019-12-02	0.22
79	2021-10-11	0.22
80	2022-07-01	0.22
81	2018-07-05	0.22
82	2020-01-02	0.22
83	2020-03-05	0.22
84	2019-08-02	0.22
85	2018-05-30	0.22
86	2019-12-12	0.21
87	2019-05-14	0.21
88	2022-03-16	0.21
89	2020-05-12	0.21
90	2020-04-16	0.21
91	2018-10-22	0.20
92	2023-01-27	0.20
93	2021-11-08	0.20
94	2022-07-06	0.20
95	2022-05-19	0.20
96	2022-06-14	0.20
97	2018-06-13	0.20
98	2023-02-21	0.20
99	2020-05-06	0.19
100	2022-11-07	0.19

No data to display.

Position	Date	Percentage
1	2020-03-12	2.45
2	2020-03-24	1.65
3	2022-12-12	1.04
4	2016-06-23	0.90
5	2022-11-09	0.90
6	2020-04-03	0.73
7	2020-04-06	0.65
8	2020-11-03	0.61
9	2022-05-24	0.60
10	2023-01-17	0.57
11	2016-12-05	0.54
12	2020-03-23	0.53
13	2020-03-25	0.52
14	2022-06-29	0.52
15	2022-07-05	0.52
16	2022-10-03	0.50
17	2020-02-21	0.46
18	2020-04-13	0.45
19	2017-12-05	0.43
20	2016-08-11	0.42
21	2016-04-27	0.41
22	2016-12-06	0.40
23	2023-01-11	0.38
24	2020-03-10	0.38
25	2023-01-03	0.38
26	2016-05-02	0.37
27	2022-08-11	0.37
28	2022-06-21	0.37
29	2020-06-08	0.37
30	2022-07-08	0.36
31	2015-12-07	0.36
32	2022-06-22	0.36
33	2022-11-15	0.35
34	2016-02-10	0.35
35	2019-08-13	0.35
36	2016-01-19	0.35
37	2020-04-08	0.34
38	2015-12-10	0.34
39	2020-04-30	0.34
40	2022-05-23	0.32
41	2015-09-21	0.32
42	2022-07-21	0.32
43	2018-02-22	0.32
44	2022-07-19	0.32
45	2022-06-01	0.32
46	2022-02-23	0.32
47	2022-05-25	0.32
48	2019-01-04	0.31
49	2015-11-19	0.30
50	2022-04-14	0.30
51	2016-11-14	0.30
52	2022-05-26	0.30
53	2020-05-22	0.30
54	2022-12-30	0.30
55	2022-07-27	0.30
56	2022-07-25	0.30
57	2017-02-16	0.30
58	2022-10-11	0.29
59	2022-10-14	0.29
60	2022-11-14	0.29
61	2022-10-13	0.29
62	2016-04-06	0.29
63	2022-05-18	0.28
64	2018-12-26	0.28
65	2022-06-30	0.28
66	2015-12-16	0.28
67	2018-04-10	0.28
68	2016-08-15	0.27
69	2016-03-30	0.27
70	2022-10-31	0.27
71	2016-11-09	0.27
72	2016-04-04	0.27
73	2020-05-01	0.27
74	2022-12-05	0.26
75	2015-11-20	0.26
76	2020-05-28	0.26
77	2017-02-07	0.26
78	2015-10-01	0.26
79	2018-04-05	0.26
80	2022-08-05	0.26
81	2016-12-14	0.26
82	2016-04-21	0.25
83	2017-05-16	0.25
84	2019-05-03	0.25
85	2016-02-01	0.25
86	2020-03-06	0.25
87	2016-01-05	0.25
88	2017-06-13	0.25
89	2022-04-25	0.24
90	2023-01-30	0.24
91	2018-10-08	0.24
92	2022-09-09	0.24
93	2015-10-23	0.24
94	2019-08-06	0.24
95	2020-05-19	0.24
96	2018-06-18	0.24
97	2022-02-24	0.24
98	2022-09-01	0.24
99	2018-05-02	0.24
100	2023-02-01	0.24

Position	Date	Percentage
1	2016-11-11	-0.65
2	2016-11-08	-0.41
3	2016-11-04	-0.29
4	2016-11-30	-0.26
5	2016-11-22	-0.22

Position	Date	Percentage
1	2016-11-11	-0.65
2	2016-07-29	-0.46
3	2016-11-08	-0.41
4	2016-11-04	-0.29
5	2016-10-31	-0.29
6	2016-08-04	-0.27
7	2016-12-01	-0.26
8	2016-11-30	-0.26
9	2016-06-17	-0.25
10	2016-12-07	-0.24
11	2016-08-31	-0.23
12	2016-07-14	-0.23
13	2016-07-06	-0.23
14	2016-11-22	-0.22
15	2016-12-23	-0.22
16	2016-08-01	-0.21
17	2016-07-13	-0.21
18	2016-02-25	-0.21
19	2016-01-15	-0.21
20	2016-11-29	-0.20
21	2016-12-02	-0.20
22	2016-12-21	-0.20
23	2016-02-16	-0.19
24	2016-12-30	-0.18
25	2016-10-13	-0.17
26	2016-06-10	-0.17
27	2016-07-07	-0.17
28	2016-01-08	-0.16
29	2016-11-16	-0.16
30	2016-12-19	-0.16
31	2016-03-08	-0.16
32	2016-10-17	-0.15
33	2016-11-02	-0.15
34	2016-06-22	-0.15
35	2016-07-20	-0.15
36	2016-12-27	-0.14
37	2016-06-03	-0.13
38	2016-10-07	-0.13
39	2016-08-18	-0.13
40	2016-06-28	-0.13
41	2016-06-07	-0.13
42	2016-01-21	-0.12
43	2016-05-13	-0.12
44	2016-10-18	-0.12
45	2016-09-06	-0.11
46	2016-09-14	-0.11
47	2016-11-17	-0.10
48	2016-02-22	-0.10
49	2016-05-03	-0.08
50	2016-11-15	-0.08

Position	Date	Percentage
1	2020-03-13	-2.77
2	2020-03-11	-1.84
3	2020-03-18	-1.00
4	2022-06-10	-0.84
5	2022-10-12	-0.70
6	2020-03-17	-0.68
7	2020-03-19	-0.55
8	2022-08-31	-0.54
9	2020-03-27	-0.49
10	2018-05-31	-0.45
11	2022-11-02	-0.42
12	2021-02-23	-0.42
13	2019-09-30	-0.41
14	2022-06-15	-0.38
15	2018-07-31	-0.37
16	2018-03-29	-0.35
17	2020-04-23	-0.34
18	2022-10-18	-0.33
19	2022-12-16	-0.32
20	2022-06-09	-0.32
21	2022-07-22	-0.30
22	2022-12-19	-0.30
23	2022-09-19	-0.29
24	2019-03-29	-0.29
25	2021-02-26	-0.29
26	2022-08-04	-0.29
27	2022-12-22	-0.28
28	2023-02-17	-0.28
29	2022-08-18	-0.28
30	2019-08-30	-0.28
31	2018-10-31	-0.28
32	2022-10-07	-0.27
33	2018-05-29	-0.27
34	2022-03-14	-0.27
35	2018-08-31	-0.27
36	2021-10-29	-0.26
37	2022-03-07	-0.26
38	2021-02-22	-0.26
39	2020-03-09	-0.25
40	2022-10-21	-0.25
41	2022-04-05	-0.25
42	2022-08-16	-0.24
43	2023-02-13	-0.24
44	2018-05-14	-0.24
45	2022-12-23	-0.24
46	2020-03-30	-0.23
47	2020-03-26	-0.22
48	2020-01-31	-0.22
49	2023-02-16	-0.22
50	2023-02-02	-0.22
51	2018-11-30	-0.22
52	2022-12-15	-0.22
53	2018-09-28	-0.22
54	2022-04-29	-0.22
55	2019-02-28	-0.21
56	2022-09-23	-0.21
57	2019-06-28	-0.21
58	2022-10-27	-0.21
59	2018-07-06	-0.20
60	2020-09-30	-0.20
61	2022-04-07	-0.20
62	2018-04-30	-0.20
63	2019-09-06	-0.20
64	2022-09-02	-0.20
65	2022-12-29	-0.20
66	2022-03-11	-0.19
67	2019-07-31	-0.19
68	2020-03-31	-0.19
69	2022-09-26	-0.19
70	2020-03-16	-0.19
71	2019-08-16	-0.18
72	2018-04-18	-0.18
73	2022-05-12	-0.18
74	2023-02-03	-0.18
75	2022-05-05	-0.18
76	2022-04-18	-0.18
77	2022-09-12	-0.18
78	2018-10-09	-0.18
79	2020-04-21	-0.17
80	2019-03-28	-0.17
81	2022-07-13	-0.16
82	2018-06-21	-0.16
83	2021-04-15	-0.16
84	2018-06-19	-0.16
85	2021-08-05	-0.16
86	2022-09-13	-0.16
87	2018-05-18	-0.16
88	2018-03-08	-0.16
89	2020-08-24	-0.16
90	2022-05-16	-0.16
91	2018-06-29	-0.16
92	2021-03-16	-0.16
93	2022-06-08	-0.16
94	2021-03-11	-0.15
95	2020-07-31	-0.15
96	2019-09-04	-0.15
97	2019-09-10	-0.15
98	2021-11-30	-0.15
99	2021-02-25	-0.15
100	2022-03-23	-0.15

No data to display.

Position	Date	Percentage
1	2020-03-13	-2.77
2	2020-03-11	-1.84
3	2020-03-18	-1.00
4	2022-06-10	-0.84
5	2022-10-12	-0.70
6	2020-03-17	-0.68
7	2016-11-11	-0.65
8	2020-03-19	-0.55
9	2022-08-31	-0.54
10	2020-03-27	-0.49
11	2015-11-05	-0.48
12	2016-07-29	-0.46
13	2018-05-31	-0.45
14	2022-11-02	-0.42
15	2021-02-23	-0.42
16	2019-09-30	-0.41
17	2016-11-08	-0.41
18	2017-02-28	-0.40
19	2022-06-15	-0.38
20	2018-07-31	-0.37
21	2017-01-31	-0.36
22	2018-03-29	-0.35
23	2020-04-23	-0.34
24	2022-10-18	-0.33
25	2022-06-09	-0.32
26	2022-12-16	-0.32
27	2017-11-28	-0.31
28	2022-12-19	-0.30
29	2022-07-22	-0.30
30	2021-02-26	-0.29
31	2016-11-04	-0.29
32	2022-08-04	-0.29
33	2016-10-31	-0.29
34	2019-03-29	-0.29
35	2022-09-19	-0.29
36	2022-08-18	-0.28
37	2023-02-17	-0.28
38	2019-08-30	-0.28
39	2018-10-31	-0.28
40	2022-12-22	-0.28
41	2017-12-11	-0.27
42	2016-08-04	-0.27
43	2022-10-07	-0.27
44	2018-05-29	-0.27
45	2018-08-31	-0.27
46	2022-03-14	-0.27
47	2017-11-09	-0.27
48	2022-03-07	-0.26
49	2021-02-22	-0.26
50	2016-11-30	-0.26
51	2015-10-30	-0.26
52	2016-12-01	-0.26
53	2021-10-29	-0.26
54	2022-10-21	-0.25
55	2020-03-09	-0.25
56	2022-04-05	-0.25
57	2016-06-17	-0.25
58	2023-02-13	-0.24
59	2018-05-14	-0.24
60	2022-12-23	-0.24
61	2016-12-07	-0.24
62	2022-08-16	-0.24
63	2016-07-06	-0.23
64	2020-03-30	-0.23
65	2016-08-31	-0.23
66	2016-07-14	-0.23
67	2017-07-31	-0.23
68	2022-12-15	-0.22
69	2023-02-02	-0.22
70	2018-11-30	-0.22
71	2015-09-18	-0.22
72	2016-12-23	-0.22
73	2023-02-16	-0.22
74	2020-03-26	-0.22
75	2018-09-28	-0.22
76	2016-11-22	-0.22
77	2022-04-29	-0.22
78	2020-01-31	-0.22
79	2017-03-07	-0.22
80	2015-12-17	-0.22
81	2016-01-15	-0.21
82	2018-01-09	-0.21
83	2022-09-23	-0.21
84	2022-10-27	-0.21
85	2019-06-28	-0.21
86	2019-02-28	-0.21
87	2018-01-25	-0.21
88	2016-08-01	-0.21
89	2016-07-13	-0.21
90	2016-02-25	-0.21
91	2016-11-29	-0.20
92	2022-09-02	-0.20
93	2020-09-30	-0.20
94	2017-04-28	-0.20
95	2016-12-02	-0.20
96	2015-12-11	-0.20
97	2022-04-07	-0.20
98	2018-01-31	-0.20
99	2019-09-06	-0.20
100	2018-07-06	-0.20

VTEB best and worst intraday sessions

This section shows best and worst intraday sessions of VTEB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 November

Position	Date	Percentage
1	2016-11-15	0.22
2	2016-11-03	0.14
3	2016-11-18	0.10
4	2016-11-17	0.04
5	2016-11-07	0.04

Position	Date	Percentage
1	2016-12-02	0.65
2	2016-12-28	0.36
3	2016-06-24	0.29
4	2016-12-27	0.28
5	2016-12-22	0.28
6	2016-12-07	0.28
7	2016-06-03	0.25
8	2016-07-05	0.23
9	2016-11-15	0.22
10	2016-03-18	0.20
11	2016-07-08	0.19
12	2016-12-19	0.18
13	2016-08-08	0.17
14	2016-12-06	0.16
15	2016-01-06	0.16
16	2016-07-07	0.15
17	2016-10-17	0.15
18	2016-07-29	0.15
19	2016-04-29	0.15
20	2016-01-05	0.14
21	2016-05-31	0.14
22	2016-11-03	0.14
23	2016-06-08	0.13
24	2016-12-05	0.12
25	2016-10-19	0.12
26	2016-06-09	0.12
27	2016-02-08	0.12
28	2016-10-28	0.12
29	2016-07-28	0.11
30	2016-06-10	0.11
31	2016-06-20	0.10
32	2016-02-18	0.10
33	2016-11-18	0.10
34	2016-06-13	0.10
35	2016-06-15	0.10
36	2016-02-10	0.10
37	2016-06-16	0.10
38	2016-07-21	0.10
39	2016-01-19	0.10
40	2016-07-27	0.10
41	2016-08-02	0.10
42	2016-08-04	0.10
43	2016-05-04	0.10
44	2016-01-08	0.08
45	2016-02-23	0.08
46	2016-09-26	0.08
47	2016-12-29	0.08
48	2016-09-06	0.08
49	2016-09-14	0.08
50	2016-07-15	0.08

Position	Date	Percentage
1	2020-03-23	4.44
2	2020-03-25	3.01
3	2020-03-20	2.90
4	2020-03-26	2.14
5	2020-03-16	1.04
6	2020-03-24	1.00
7	2020-03-13	0.77
8	2022-11-16	0.43
9	2023-01-06	0.42
10	2022-05-23	0.40
11	2022-11-10	0.39
12	2022-10-13	0.39
13	2020-04-06	0.38
14	2020-04-27	0.34
15	2022-10-07	0.33
16	2022-05-24	0.32
17	2018-07-03	0.31
18	2020-04-09	0.30
19	2022-07-13	0.28
20	2022-05-20	0.28
21	2022-10-04	0.27
22	2022-11-30	0.26
23	2022-12-07	0.26
24	2021-02-23	0.26
25	2021-02-26	0.26
26	2022-11-03	0.25
27	2020-04-03	0.25
28	2021-09-08	0.25
29	2022-10-27	0.25
30	2022-07-28	0.24
31	2019-08-15	0.24
32	2022-06-16	0.24
33	2019-10-01	0.24
34	2018-10-18	0.24
35	2022-05-26	0.24
36	2022-10-28	0.23
37	2022-11-08	0.23
38	2022-11-15	0.23
39	2022-10-03	0.23
40	2022-12-01	0.22
41	2022-11-02	0.21
42	2022-10-11	0.21
43	2018-11-14	0.20
44	2022-11-29	0.20
45	2018-06-07	0.20
46	2019-01-03	0.20
47	2022-03-30	0.19
48	2020-04-08	0.19
49	2018-05-25	0.18
50	2018-11-16	0.18
51	2022-11-22	0.18
52	2023-02-01	0.18
53	2022-06-29	0.18
54	2018-12-03	0.18
55	2022-11-23	0.18
56	2021-03-01	0.18
57	2023-01-09	0.18
58	2018-03-01	0.18
59	2018-12-04	0.18
60	2022-07-14	0.18
61	2019-08-01	0.17
62	2020-05-05	0.17
63	2020-05-14	0.17
64	2019-08-23	0.17
65	2019-09-20	0.17
66	2019-02-04	0.16
67	2022-07-15	0.16
68	2018-04-02	0.16
69	2021-01-26	0.16
70	2021-12-22	0.16
71	2022-12-16	0.16
72	2018-03-14	0.16
73	2022-12-30	0.16
74	2021-04-15	0.16
75	2019-10-08	0.15
76	2022-02-03	0.15
77	2022-03-01	0.15
78	2020-12-08	0.15
79	2019-03-22	0.15
80	2021-05-20	0.15
81	2019-10-03	0.15
82	2021-11-05	0.15
83	2018-03-19	0.14
84	2018-12-18	0.14
85	2018-07-11	0.14
86	2018-05-29	0.14
87	2018-05-08	0.14
88	2018-12-19	0.14
89	2021-02-09	0.14
90	2021-06-09	0.14
91	2023-02-23	0.14
92	2022-02-17	0.13
93	2020-12-21	0.13
94	2020-04-17	0.13
95	2020-07-14	0.13
96	2022-02-01	0.13
97	2021-03-10	0.13
98	2020-11-23	0.13
99	2020-09-01	0.13
100	2019-03-25	0.13

No data to display.

Position	Date	Percentage
1	2020-03-23	4.44
2	2020-03-25	3.01
3	2020-03-20	2.90
4	2020-03-26	2.14
5	2020-03-16	1.04
6	2020-03-24	1.00
7	2020-03-13	0.77
8	2016-12-02	0.65
9	2022-11-16	0.43
10	2023-01-06	0.42
11	2022-05-23	0.40
12	2022-11-10	0.39
13	2022-10-13	0.39
14	2017-12-13	0.39
15	2020-04-06	0.38
16	2016-12-28	0.36
17	2018-02-05	0.34
18	2020-04-27	0.34
19	2022-10-07	0.33
20	2022-05-24	0.32
21	2018-07-03	0.31
22	2020-04-09	0.30
23	2016-06-24	0.29
24	2017-12-21	0.29
25	2022-07-13	0.28
26	2022-05-20	0.28
27	2016-12-27	0.28
28	2016-12-22	0.28
29	2016-12-07	0.28
30	2015-09-17	0.28
31	2017-12-12	0.27
32	2017-12-05	0.27
33	2022-10-04	0.27
34	2021-02-23	0.26
35	2022-12-07	0.26
36	2021-02-26	0.26
37	2022-11-30	0.26
38	2020-04-03	0.25
39	2021-09-08	0.25
40	2017-11-30	0.25
41	2016-06-03	0.25
42	2022-10-27	0.25
43	2022-11-03	0.25
44	2022-07-28	0.24
45	2019-10-01	0.24
46	2015-12-24	0.24
47	2018-10-18	0.24
48	2019-08-15	0.24
49	2022-06-16	0.24
50	2022-05-26	0.24
51	2016-07-05	0.23
52	2022-10-28	0.23
53	2017-12-04	0.23
54	2017-12-01	0.23
55	2017-11-07	0.23
56	2022-10-03	0.23
57	2022-11-08	0.23
58	2022-11-15	0.23
59	2016-11-15	0.22
60	2018-02-12	0.22
61	2022-12-01	0.22
62	2022-11-02	0.21
63	2022-10-11	0.21
64	2018-11-14	0.20
65	2022-11-29	0.20
66	2016-03-18	0.20
67	2017-01-04	0.20
68	2019-01-03	0.20
69	2018-06-07	0.20
70	2020-04-08	0.19
71	2017-12-27	0.19
72	2022-03-30	0.19
73	2017-12-26	0.19
74	2016-07-08	0.19
75	2022-11-23	0.18
76	2018-05-25	0.18
77	2017-11-24	0.18
78	2017-02-13	0.18
79	2023-01-09	0.18
80	2016-12-19	0.18
81	2017-01-31	0.18
82	2018-12-04	0.18
83	2018-03-01	0.18
84	2022-11-22	0.18
85	2022-07-14	0.18
86	2018-12-03	0.18
87	2023-02-01	0.18
88	2018-11-16	0.18
89	2021-03-01	0.18
90	2022-06-29	0.18
91	2017-10-06	0.17
92	2019-09-20	0.17
93	2019-08-01	0.17
94	2019-08-23	0.17
95	2016-08-08	0.17
96	2020-05-05	0.17
97	2020-05-14	0.17
98	2018-02-08	0.16
99	2022-07-15	0.16
100	2017-11-29	0.16

Position	Date	Percentage
1	2016-11-10	-0.99
2	2016-11-14	-0.71
3	2016-11-09	-0.51
4	2016-11-29	-0.38
5	2016-11-28	-0.20

Position	Date	Percentage
1	2016-11-10	-0.99
2	2016-11-14	-0.71
3	2016-11-09	-0.51
4	2016-12-15	-0.50
5	2016-11-29	-0.38
6	2016-09-13	-0.31
7	2016-12-14	-0.30
8	2016-03-01	-0.29
9	2016-10-04	-0.29
10	2016-04-20	-0.27
11	2016-02-16	-0.27
12	2016-02-11	-0.27
13	2016-03-02	-0.25
14	2016-05-18	-0.25
15	2016-04-28	-0.25
16	2016-10-24	-0.25
17	2016-10-05	-0.25
18	2016-08-16	-0.25
19	2016-09-09	-0.23
20	2016-04-13	-0.23
21	2016-10-11	-0.23
22	2016-06-01	-0.23
23	2016-12-01	-0.22
24	2016-01-21	-0.21
25	2016-11-28	-0.20
26	2016-01-25	-0.19
27	2016-08-12	-0.19
28	2016-02-09	-0.19
29	2016-10-27	-0.19
30	2016-06-22	-0.19
31	2016-08-11	-0.19
32	2016-09-30	-0.19
33	2016-07-11	-0.19
34	2016-11-22	-0.18
35	2016-05-02	-0.17
36	2016-08-26	-0.17
37	2016-02-22	-0.16
38	2016-12-13	-0.16
39	2016-01-29	-0.16
40	2016-01-12	-0.16
41	2016-04-21	-0.15
42	2016-09-12	-0.15
43	2016-04-14	-0.15
44	2016-11-23	-0.14
45	2016-04-06	-0.14
46	2016-04-19	-0.14
47	2016-03-17	-0.14
48	2016-02-24	-0.14
49	2016-03-04	-0.14
50	2016-12-12	-0.14

Position	Date	Percentage
1	2020-03-18	-5.20
2	2020-03-12	-4.09
3	2020-03-19	-3.88
4	2020-03-11	-1.81
5	2020-04-01	-1.61
6	2020-03-10	-0.76
7	2022-12-13	-0.69
8	2020-04-02	-0.60
9	2020-04-28	-0.49
10	2023-02-16	-0.48
11	2022-10-20	-0.46
12	2020-04-29	-0.44
13	2022-04-19	-0.44
14	2022-06-13	-0.42
15	2021-02-22	-0.40
16	2022-04-21	-0.40
17	2019-12-12	-0.39
18	2022-08-11	-0.39
19	2022-08-05	-0.39
20	2022-01-26	-0.39
21	2022-09-26	-0.39
22	2022-07-06	-0.38
23	2022-07-12	-0.38
24	2022-10-24	-0.38
25	2022-02-10	-0.37
26	2022-11-14	-0.37
27	2020-03-17	-0.37
28	2022-10-25	-0.36
29	2022-04-26	-0.34
30	2022-06-06	-0.33
31	2022-10-17	-0.33
32	2022-04-11	-0.33
33	2022-09-20	-0.33
34	2023-02-15	-0.32
35	2020-04-23	-0.32
36	2020-04-16	-0.32
37	2022-03-21	-0.31
38	2022-10-12	-0.31
39	2022-04-14	-0.30
40	2023-02-17	-0.30
41	2022-04-15	-0.30
42	2022-03-11	-0.30
43	2020-08-20	-0.29
44	2020-06-08	-0.28
45	2020-03-31	-0.28
46	2022-05-09	-0.28
47	2022-09-22	-0.27
48	2021-01-08	-0.27
49	2018-12-26	-0.26
50	2018-11-02	-0.26
51	2022-09-06	-0.26
52	2022-06-08	-0.26
53	2018-10-03	-0.26
54	2023-02-10	-0.26
55	2022-04-12	-0.24
56	2019-09-13	-0.24
57	2023-02-06	-0.24
58	2020-08-27	-0.24
59	2022-07-18	-0.24
60	2022-05-03	-0.24
61	2022-08-24	-0.24
62	2022-06-21	-0.24
63	2021-03-18	-0.24
64	2018-04-25	-0.24
65	2020-02-28	-0.24
66	2022-10-31	-0.23
67	2021-06-16	-0.23
68	2019-10-15	-0.22
69	2022-06-09	-0.22
70	2023-02-03	-0.22
71	2022-01-10	-0.22
72	2022-07-20	-0.22
73	2022-08-29	-0.22
74	2018-03-05	-0.22
75	2018-10-09	-0.22
76	2022-05-10	-0.22
77	2022-06-30	-0.22
78	2022-04-05	-0.21
79	2020-04-13	-0.21
80	2022-03-02	-0.21
81	2022-02-24	-0.21
82	2019-07-11	-0.21
83	2022-07-08	-0.20
84	2022-08-17	-0.20
85	2022-01-28	-0.20
86	2018-07-26	-0.20
87	2018-04-04	-0.20
88	2021-09-30	-0.20
89	2022-07-07	-0.20
90	2022-06-07	-0.20
91	2021-10-21	-0.20
92	2020-11-04	-0.20
93	2021-02-25	-0.20
94	2019-01-09	-0.20
95	2022-08-02	-0.20
96	2022-06-01	-0.20
97	2022-02-25	-0.19
98	2022-10-21	-0.19
99	2022-10-14	-0.19
100	2019-12-02	-0.19

No data to display.

Position	Date	Percentage
1	2020-03-18	-5.20
2	2020-03-12	-4.09
3	2020-03-19	-3.88
4	2020-03-11	-1.81
5	2020-04-01	-1.61
6	2016-11-10	-0.99
7	2020-03-10	-0.76
8	2016-11-14	-0.71
9	2022-12-13	-0.69
10	2017-12-08	-0.67
11	2020-04-02	-0.60
12	2016-11-09	-0.51
13	2016-12-15	-0.50
14	2020-04-28	-0.49
15	2018-02-21	-0.49
16	2023-02-16	-0.48
17	2022-10-20	-0.46
18	2022-04-19	-0.44
19	2020-04-29	-0.44
20	2022-06-13	-0.42
21	2021-02-22	-0.40
22	2017-01-19	-0.40
23	2022-04-21	-0.40
24	2022-09-26	-0.39
25	2022-08-11	-0.39
26	2019-12-12	-0.39
27	2022-01-26	-0.39
28	2022-08-05	-0.39
29	2022-10-24	-0.38
30	2022-07-06	-0.38
31	2022-07-12	-0.38
32	2016-11-29	-0.38
33	2020-03-17	-0.37
34	2022-02-10	-0.37
35	2022-11-14	-0.37
36	2022-10-25	-0.36
37	2018-02-01	-0.35
38	2022-04-26	-0.34
39	2022-04-11	-0.33
40	2022-09-20	-0.33
41	2022-10-17	-0.33
42	2022-06-06	-0.33
43	2020-04-16	-0.32
44	2023-02-15	-0.32
45	2020-04-23	-0.32
46	2018-01-04	-0.31
47	2022-10-12	-0.31
48	2022-03-21	-0.31
49	2016-09-13	-0.31
50	2018-02-07	-0.31
51	2016-12-14	-0.30
52	2022-04-15	-0.30
53	2022-04-14	-0.30
54	2022-03-11	-0.30
55	2023-02-17	-0.30
56	2016-03-01	-0.29
57	2020-08-20	-0.29
58	2016-10-04	-0.29
59	2022-05-09	-0.28
60	2015-09-15	-0.28
61	2015-09-01	-0.28
62	2020-06-08	-0.28
63	2020-03-31	-0.28
64	2015-12-22	-0.28
65	2021-01-08	-0.27
66	2022-09-22	-0.27
67	2016-02-16	-0.27
68	2016-02-11	-0.27
69	2016-04-20	-0.27
70	2017-01-25	-0.26
71	2018-11-02	-0.26
72	2018-10-03	-0.26
73	2022-06-08	-0.26
74	2022-09-06	-0.26
75	2023-02-10	-0.26
76	2018-12-26	-0.26
77	2016-10-05	-0.25
78	2016-03-02	-0.25
79	2016-08-16	-0.25
80	2016-04-28	-0.25
81	2016-10-24	-0.25
82	2016-05-18	-0.25
83	2020-08-27	-0.24
84	2019-09-13	-0.24
85	2022-08-24	-0.24
86	2022-07-18	-0.24
87	2022-04-12	-0.24
88	2017-02-09	-0.24
89	2021-03-18	-0.24
90	2022-06-21	-0.24
91	2022-05-03	-0.24
92	2023-02-06	-0.24
93	2015-08-31	-0.24
94	2018-04-25	-0.24
95	2020-02-28	-0.24
96	2016-09-09	-0.23
97	2022-10-31	-0.23
98	2016-10-11	-0.23
99	2016-04-13	-0.23
100	2021-06-16	-0.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTEB information

Full title

Vanguard Tax-Exempt Bond
First trading day

2015-08-25
Last trading day

2023-02-23
Total trading days

1,890
Last close price

49.55 (+1.00%)
Market cap

4.57B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the Standard & Poor's National AMT-Free Municipal Bond Index, which measures the performance of the investment-grade segment of the U.S. municipal bond market. This index includes municipal bonds from issuers that are primarily state or local governments or agencies whose interest is exempt from U.S. federal income taxes and the federal alternative minimum tax (AMT). All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in securities held in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

55 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...