VTEB stock analysis of October 2, 2018

Vanguard Tax-Exempt Bond

  • VTEB IPO: 2015-08-25
  • 49.55 (+1.00%)
  • 4.57B market cap
  • 1,890 trading days in total
  • VTEB Latest trading day: 2023-02-23
  • NYSE Arca
50.43 close price
2.58% — Dividend record day
783 trading day
Previous trading day
2018-10-01

VTEB stock Buy and Hold Potential More info

INVESTMENT at 2018-10-02 open
VTEB open price was $50.44
1,000.00
Click to edit
HOLDING TIME
1107 trading days
or
4 years 145 days
TODAY'S WORTH — including dividends (27)
As of 2023-02-23 close price ($49.55)
1,034.66
Click to edit
ROI: +3.47% (1.03x) – ANNU: +0.78% (1.01x)

October 2nd, 2018 in VTEB timeline More insights

783rd
trading day out of 1890
in entire VTEB history
 
41.43%
Progress:
783 1890
1107
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2104
days ago
or
5 years 279 days
Tuesday
40th week in 2018
190th
trading day in 2018
2nd
in 2018 October

VTEB Dividends by October 2, 2018More information

Previous ex-div 2018-10-01
Per share: 0.10
Frequency: monthly
Days gap: 27
Yield: 0.19%
2.58%
Yearly yield
2018-10-02
was dividend record day with 2.58% yearly yield.
Ex-divs before: 36
Ex-divs after: 27
Next ex-div 2018-11-01
Per share: 0.11
Frequency: monthly
Days gap: 31
Yield: 0.21%
2.52%
Yearly yield

VTEB Stock Splits by October 2, 2018

We don't have any infomation about VTEB stock splits.
It seems that VTEB has not have any stock splits in it's entire history.

VTEB Stock Price Ranges on October 2, 2018More insights

5D
25%
Price range 5D
Time period:
2018-09-26 to 2018-10-02
VTEB close price: 50.43
Min: 50.38   Max: 50.58
+0.3%
Uptrend potential 5D
If you buy at VTEB close price of 50.43 and sell it when it reaches previous max of 50.58
Time period:
2018-09-26 to 2018-10-02
-0.1%
Downtrend potential 5D
If you buy at VTEB close price of 50.43 and sell it when it reaches previous min of 50.38
Time period:
2018-09-26 to 2018-10-02
1M
12%
Price range 1M
Time period:
2018-09-04 to 2018-10-02
VTEB close price: 50.43
Min: 50.37   Max: 50.87
+0.87%
Uptrend potential 1M
If you buy at VTEB close price of 50.43 and sell it when it reaches previous max of 50.87
Time period:
2018-09-04 to 2018-10-02
-0.12%
Downtrend potential 1M
If you buy at VTEB close price of 50.43 and sell it when it reaches previous min of 50.37
Time period:
2018-09-04 to 2018-10-02
3M
7%
Price range 3M
Time period:
2018-07-02 to 2018-10-02
VTEB close price: 50.43
Min: 50.37   Max: 51.18
+1.49%
Uptrend potential 3M
If you buy at VTEB close price of 50.43 and sell it when it reaches previous max of 51.18
Time period:
2018-07-02 to 2018-10-02
-0.12%
Downtrend potential 3M
If you buy at VTEB close price of 50.43 and sell it when it reaches previous min of 50.37
Time period:
2018-07-02 to 2018-10-02
6M
9%
Price range 6M
Time period:
2018-04-02 to 2018-10-02
VTEB close price: 50.43
Min: 50.36   Max: 51.18
+1.49%
Uptrend potential 6M
If you buy at VTEB close price of 50.43 and sell it when it reaches previous max of 51.18
Time period:
2018-04-02 to 2018-10-02
-0.14%
Downtrend potential 6M
If you buy at VTEB close price of 50.43 and sell it when it reaches previous min of 50.36
Time period:
2018-04-02 to 2018-10-02
1Y
4%
Price range 1Y
Time period:
2017-10-02 to 2018-10-02
VTEB close price: 50.43
Min: 50.36   Max: 51.95
+3.01%
Uptrend potential 1Y
If you buy at VTEB close price of 50.43 and sell it when it reaches previous max of 51.95
Time period:
2017-10-02 to 2018-10-02
-0.14%
Downtrend potential 1Y
If you buy at VTEB close price of 50.43 and sell it when it reaches previous min of 50.36
Time period:
2017-10-02 to 2018-10-02
Important dates of VTEB stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-10-03

Pre-market

2018-10-01 close ⇢ 2018-10-02 open
+0.10%
  • #4 best pre-market of 2018 October
  • #44 best pre-market of 2018
  • 2018-10-01 closed at 50.39
  • 2018-10-02 opened at 50.44

Intraday

-0.02%
  • Reached the HIGHEST point in 2018 October.
  • opened at 50.44 ⇢ closed at 50.43
  • highest at 50.46 ⇢
    +0.04%
  • lowest at 50.41 ⇢
    -0.06%
  • close-to-close ⇢
    +0.08%

Post-market

2018-10-02 close ⇢ 2018-10-03 open
0.00%
  • 2018-10-02 closed at 50.43
  • 2018-10-03 opened at 50.43

VTEB investment calculator

This calculator shows the potential of VTEB stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTEB
Date start:
Date end:
Duration:
4 years 145 days
Trading days:
1,107
BUY
Your initial investment on 2018-10-02 open
1,000.00
Shares bought: 19.83
Stock price: 50.44
SELL
Value on 2023-02-23 close
1,034.66
Dividends (27)
5.05%
+52.30
Stock growth
94.95%
-17.64
NET: +34.66
Total ROI: +3.47% (1.03x)
Annualised: +0.78% (1.01x)
Dividends ROI: +5.23% (1.05x)
Dividend Yield: +1.17% (1.01x)
Stock price: 49.55
Duration: 4 years 145 days
Trading days: 1,107
 
HIGHEST VALUE
Value on 2021-07-20
1,156.19
Dividends (27)
4.52%
+52.30
Stock growth
95.48%
+103.89
NET: +156.19
Total ROI: +15.62% (1.16x)
Annualised: +5.32% (1.05x)
Dividends ROI: +5.23% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 55.68
Duration: 2 years 292 days
Trading days: 703
LOWEST VALUE
Value on 2020-03-19
906.56
Dividends (17)
3.78%
+34.24
Stock growth
96.22%
-127.68
NET: -93.44
Max drawdown: -9.34% (0.91x)
Annualised: -6.49% (0.94x)
Dividends ROI: +3.42% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 44.00
Duration: 1 year 169 days
Trading days: 367
SELL
Value on 2023-02-23 close
982.36
NET: -17.64
ROI: -1.76% (0.98x)
Annualised: -0.40% (1.00x)
Stock price: 49.55
Duration: 4 years 145 days
Trading days: 1,107
 
HIGHEST VALUE
Value on 2021-07-20
1,103.89
NET: +103.89
ROI: +10.39% (1.10x)
Annualised: +3.59% (1.04x)
Stock price: 55.68
Duration: 2 years 292 days
Trading days: 703
LOWEST VALUE
Value on 2020-03-19
872.32
NET: -127.68
Max drawdown: -12.77% (0.87x)
Annualised: -8.91% (0.91x)
Stock price: 44.00
Duration: 1 year 169 days
Trading days: 367

VTEB stock timeline

  • October 2, 2018 was 783rd VTEB trading day out of 1890.
    • If we count from the first VTEB trading day ( 2015-08-25 ) to the last one ( 2023-02-23 ), October 2, 2018 is at 41.43% of entire VTEB stock history.
    • It means that there are at least 1107 VTEB trading days after October 2, 2018.
  • 2018-10-02 was 5 years 279 days OR 2104 days ago.
  • October 2, 2018 was Tuesday of 40th week in 2018.
  • 2018-10-02 was 190th trading day in 2018  ⬤  2nd trading day in 2018 October.

VTEB Dividends

  • Our database shows that October 2nd, 2018 was dividend record date of ex-dividend on 2018-10-01.
    Ex-dividends of 2018-10-01
    2.58%
    Yearly yield
    Per share: 0.10
    Yield: 0.19%
    Dividends frequency: monthly
    Days from last dividend: 27

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for VTEB stock was paid 63 times:
    • 36 times before October 2, 2018
    • 27 times after October 2, 2018
  • The last ex-dividend date of VTEB was on 2020-12-23 (Yearly Yield: 2.50%)
In the table below, you can see previous and next ex-dividend dates of VTEB:
  • Dividends before 2018-10-02 (36)
  • Divdiends after 2018-10-02 (27)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.081.80 31.28   0.15
2018-10-010.096002.58monthly272018-10-022018-10-042018-09-270.19
2018-09-040.101002.13monthly34---0.20
2018-08-010.100002.39monthly302018-08-022018-08-062018-07-310.20
2018-07-020.091002.11monthly312018-07-032018-07-062018-06-280.18
2018-06-010.093002.15monthly312018-06-042018-06-062018-05-300.18
2018-05-010.093002.32monthly292018-05-022018-05-042018-05-010.18
2018-04-020.093002.09monthly322018-04-032018-04-052018-03-280.18
2018-03-010.083002.13monthly282018-03-022018-03-062018-02-270.16
2018-02-010.089001.73monthly372018-02-022018-02-062018-01-300.18
2017-12-260.089001.15custom55---0.17
2017-11-010.080001.89monthly302017-11-022017-11-062017-10-300.16
2017-10-020.086001.96monthly312017-10-032017-10-052017-09-280.17
2017-09-010.088002.00monthly312017-09-062017-09-082017-08-310.17
2017-08-010.084002.05monthly29---0.16
2017-07-030.087000.98custom632017-07-062017-07-102017-06-300.17
2017-05-010.088002.26monthly28---0.17
2017-04-030.077001.68monthly332017-04-052017-04-072017-03-310.15
2017-03-010.083002.15monthly28---0.16
2017-02-010.073001.29custom412017-02-032017-02-072017-02-010.15
2016-12-220.078002.71monthly212016-12-272016-12-292016-12-210.16
2016-12-010.082002.02monthly302016-12-052016-12-072016-11-300.17
2016-11-010.063001.54monthly292016-11-032016-11-072016-10-310.12
2016-10-030.072001.57monthly322016-10-052016-10-072016-09-300.14
2016-09-010.084001.89monthly312016-09-062016-09-082016-08-310.16
2016-08-010.064001.44monthly312016-08-032016-08-052016-07-290.12
2016-07-010.067001.55monthly30---0.13
2016-06-010.051001.20monthly302016-06-032016-06-072016-06-010.10
2016-05-020.071001.62monthly312016-05-042016-05-062016-04-290.14
2016-04-010.066001.51monthly312016-04-052016-04-072016-03-310.13
2016-03-010.071001.74monthly292016-03-032016-03-072016-02-290.14
2016-02-010.065001.16monthly402016-02-032016-02-052016-01-290.13
2015-12-230.103003.37monthly222015-12-282015-12-302015-12-220.20
2015-12-010.032000.80monthly292015-12-032015-12-072015-11-300.06
2015-11-020.067001.52monthly32---0.13
2015-10-010.076001.84monthly30---0.15
2015-09-010.019000.46monthly02015-09-032015-09-082015-08-310.04
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.102.28 30.15   0.18
2018-11-010.107002.52monthly312018-11-022018-11-062018-10-300.21
2018-12-030.101002.28monthly32---0.20
2018-12-240.103003.51monthly212018-12-262018-12-282018-12-210.20
2019-02-010.107001.96monthly392019-02-042019-02-062019-01-310.21
2019-03-010.097002.46monthly282019-03-042019-03-062019-02-280.19
2019-04-010.106002.40monthly312019-04-022019-04-042019-03-280.20
2019-05-010.102002.38monthly302019-05-022019-05-062019-04-290.20
2019-06-030.106002.21monthly332019-06-042019-06-062019-05-300.20
2019-07-010.103002.54monthly282019-07-022019-07-052019-06-270.19
2019-08-010.106002.34monthly312019-08-022019-08-062019-07-300.20
2019-09-030.103002.11monthly332019-09-042019-09-062019-08-290.19
2019-10-010.100002.44monthly282019-10-022019-10-042019-09-270.19
2019-11-010.102002.24monthly312019-11-042019-11-062019-10-300.19
2019-12-020.098002.16monthly31---0.18
2019-12-230.099003.22monthly212019-12-242019-12-272019-12-200.18
2020-02-030.097001.55custom422020-02-042020-02-062020-01-310.18
2020-03-020.090002.14monthly28---0.16
2020-04-010.106002.48monthly302020-04-022020-04-062020-03-300.20
2020-05-010.093002.16monthly302020-05-042020-05-062020-04-300.18
2020-06-010.096002.10monthly312020-06-022020-06-042020-05-280.18
2020-07-010.091002.05monthly302020-07-022020-07-072020-06-290.17
2020-08-030.091001.84monthly332020-08-042020-08-062020-07-300.17
2020-09-010.088002.03monthly292020-09-022020-09-042020-08-280.16
2020-10-010.089001.99monthly302020-10-022020-10-062020-09-290.16
2020-11-020.085001.79monthly322020-11-032020-11-052020-10-290.16
2020-12-010.089002.04monthly292020-12-022020-12-042020-11-300.16
2020-12-230.083002.50monthly22---0.15

VTEB stock splits

We have no data that VTEB has any stock splits in it's entire history.

VTEB Price Ranges

This section shows the current VTEB stock close price (50.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-26 ⇢ 2018-10-02
Lowest value
50.38
2018-10-01
Highest value
50.58
2018-09-28
-0.1%
5 Days
Downtrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 5 Days lowest value of 50.38, your loss would be -0.1%
25%
5 Days
Current progress
The current VTEB stock close price of 50.43 is at 25% of 5 Days range
+0.3%
5 Days
Uptrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 5 Days highest value of 50.58, your profit would be +0.3%
Current value
50.43
2018-10-02

1 Month

21 trading days
2018-09-04 ⇢ 2018-10-02
Lowest value
50.37
2018-09-25
Highest value
50.87
2018-09-06
-0.12%
1 Month
Downtrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 1 Month lowest value of 50.37, your loss would be -0.12%
12%
1 Month
Current progress
The current VTEB stock close price of 50.43 is at 12% of 1 Month range
+0.87%
1 Month
Uptrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 1 Month highest value of 50.87, your profit would be +0.87%
Current value
50.43
2018-10-02

3 Months

65 trading days
2018-07-02 ⇢ 2018-10-02
Lowest value
50.37
2018-09-25
Highest value
51.18
2018-07-19
-0.12%
3 Months
Downtrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 3 Months lowest value of 50.37, your loss would be -0.12%
7.41%
3 Months
Current progress
The current VTEB stock close price of 50.43 is at 7.41% of 3 Months range
+1.49%
3 Months
Uptrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 3 Months highest value of 51.18, your profit would be +1.49%
Current value
50.43
2018-10-02

6 Months

129 trading days
2018-04-02 ⇢ 2018-10-02
Lowest value
50.36
2018-04-25
Highest value
51.18
2018-07-19
-0.14%
6 Months
Downtrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 6 Months lowest value of 50.36, your loss would be -0.14%
8.54%
6 Months
Current progress
The current VTEB stock close price of 50.43 is at 8.54% of 6 Months range
+1.49%
6 Months
Uptrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 6 Months highest value of 51.18, your profit would be +1.49%
Current value
50.43
2018-10-02

1 Year

253 trading days
2017-10-02 ⇢ 2018-10-02
Lowest value
50.36
2018-04-25
Highest value
51.95
2017-10-19
-0.14%
1 Year
Downtrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 1 Year lowest value of 50.36, your loss would be -0.14%
4.4%
1 Year
Current progress
The current VTEB stock close price of 50.43 is at 4.4% of 1 Year range
+3.01%
1 Year
Uptrend potential
If you buy VTEB stock at current close price of 50.43 and sell it when it reaches 1 Year highest value of 51.95, your profit would be +3.01%
Current value
50.43
2018-10-02

Monthly Highs and Lows of VTEB

This section shows lows and highs of VTEB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
51.11
2023-02-02
49.38
2023-02-21
50.82
2023-02-01
49.55
2023-02-23
-2.500.57-2.83
2023 January20
51.10
2023-01-26
49.57
2023-01-03
49.64
2023-01-03
50.82
2023-01-31
2.382.94-0.14
2022 December21
50.37
2022-12-13
49.37
2022-12-27
49.80
2022-12-01
49.49
2022-12-30
-0.621.14-0.86
2022 November21
49.87
2022-11-30
47.53
2022-11-03
47.66
2022-11-01
49.84
2022-11-30
4.574.64-0.27
2022 October21
48.71
2022-10-12
47.38
2022-10-26
48.10
2022-10-03
47.53
2022-10-31
-1.191.27-1.50
2022 September21
49.62
2022-09-02
47.99
2022-09-27
49.46
2022-09-01
48.14
2022-09-30
-2.670.32-2.97
2022 August23
51.22
2022-08-02
49.72
2022-08-31
51.07
2022-08-01
49.73
2022-08-31
-2.620.29-2.64
2022 July20
51.12
2022-07-29
50.02
2022-07-01
50.06
2022-07-01
51.10
2022-07-29
2.082.12-0.08
2022 June21
50.92
2022-06-06
49.07
2022-06-13
50.83
2022-06-01
49.92
2022-06-30
-1.790.18-3.46
2022 May21
50.93
2022-05-27
49.09
2022-05-18
49.97
2022-05-02
50.83
2022-05-31
1.721.92-1.76
2022 April21
51.63
2022-04-04
50.05
2022-04-29
51.49
2022-04-01
50.08
2022-04-29
-2.740.27-2.80
2022 March23
53.28
2022-03-01
51.39
2022-03-30
53.17
2022-03-01
51.55
2022-03-31
-3.050.21-3.35
2022 February20
53.78
2022-02-05
52.87
2022-02-16
53.48
2022-02-01
53.24
2022-02-28
-0.450.56-1.14
2022 January20
54.94
2022-01-04
53.41
2022-01-31
54.92
2022-01-03
53.50
2022-01-31
-2.590.04-2.75
2021 December22
55.03
2021-12-22
54.87
2021-12-08
54.95
2021-12-01
54.91
2021-12-31
-0.070.15-0.15
2021 November21
55.07
2021-11-30
54.52
2021-11-01
54.55
2021-11-01
55.03
2021-11-30
0.880.95-0.05
2021 October21
54.74
2021-10-01
54.45
2021-10-21
54.71
2021-10-01
54.69
2021-10-29
-0.040.05-0.48
2021 September21
55.23
2021-09-20
54.76
2021-09-30
55.18
2021-09-01
54.70
2021-09-30
-0.870.09-0.76
2021 August22
55.50
2021-08-05
55.20
2021-08-30
55.42
2021-08-02
55.21
2021-08-31
-0.380.14-0.40
2021 July21
55.68
2021-07-20
55.18
2021-07-01
55.22
2021-07-01
55.50
2021-07-30
0.510.83-0.07
2021 June22
55.46
2021-06-14
55.10
2021-06-01
55.14
2021-06-01
55.30
2021-06-30
0.290.58-0.07
2021 May20
55.20
2021-05-28
54.90
2021-05-13
55.00
2021-05-03
55.16
2021-05-28
0.290.36-0.18
2021 April21
55.25
2021-04-27
54.58
2021-04-05
54.67
2021-04-01
55.03
2021-04-30
0.661.06-0.16
2021 March23
54.77
2021-03-16
54.20
2021-03-04
54.28
2021-03-01
54.64
2021-03-31
0.660.90-0.15
2021 February19
55.51
2021-02-12
54.28
2021-02-26
55.32
2021-02-01
54.44
2021-02-26
-1.590.34-1.88
2021 January19
55.45
2021-01-27
55.01
2021-01-12
55.19
2021-01-04
55.38
2021-01-29
0.340.47-0.33
2020 December22
55.19
2020-12-31
54.78
2020-12-01
54.84
2020-12-01
55.19
2020-12-31
0.640.64-0.11
2020 November20
54.96
2020-11-30
54.05
2020-11-02
54.05
2020-11-02
54.91
2020-11-30
1.591.680.00
2020 October22
54.34
2020-10-01
54.07
2020-10-22
54.33
2020-10-01
54.11
2020-10-30
-0.400.02-0.48
2020 September21
54.55
2020-09-25
54.39
2020-09-09
54.40
2020-09-01
54.44
2020-09-30
0.070.28-0.02
2020 August21
55.07
2020-08-07
54.45
2020-08-31
54.82
2020-08-03
54.45
2020-08-31
-0.670.46-0.67
2020 July22
54.91
2020-07-31
53.96
2020-07-02
54.09
2020-07-01
54.90
2020-07-31
1.501.52-0.24
2020 June22
54.19
2020-06-29
53.57
2020-06-08
53.86
2020-06-01
54.14
2020-06-30
0.520.61-0.54
2020 May20
53.97
2020-05-29
52.26
2020-05-01
52.39
2020-05-01
53.85
2020-05-29
2.793.02-0.25
2020 April21
53.60
2020-04-09
51.12
2020-04-01
52.80
2020-04-01
52.21
2020-04-30
-1.121.52-3.18
2020 March22
55.41
2020-03-09
44.00
2020-03-19
54.93
2020-03-02
52.90
2020-03-31
-3.700.87-19.90
2020 February19
55.09
2020-02-27
54.18
2020-02-06
54.36
2020-02-03
54.91
2020-02-28
1.011.34-0.33
2020 January21
54.54
2020-01-30
53.56
2020-01-02
53.59
2020-01-02
54.48
2020-01-31
1.661.77-0.06
2019 December21
53.67
2019-12-12
53.36
2019-12-02
53.50
2019-12-02
53.54
2019-12-31
0.070.32-0.26
2019 November20
53.61
2019-11-29
53.12
2019-11-08
53.54
2019-11-01
53.57
2019-11-29
0.060.13-0.78
2019 October23
53.87
2019-10-09
53.37
2019-10-01
53.40
2019-10-01
53.59
2019-10-31
0.360.88-0.06
2019 September20
54.06
2019-09-03
53.20
2019-09-16
53.98
2019-09-03
53.62
2019-09-30
-0.670.15-1.44
2019 August22
54.19
2019-08-23
53.31
2019-08-01
53.32
2019-08-01
54.13
2019-08-30
1.521.63-0.02
2019 July22
53.43
2019-07-31
52.92
2019-07-01
52.96
2019-07-01
53.42
2019-07-31
0.870.89-0.08
2019 June20
53.09
2019-06-27
52.84
2019-06-14
52.92
2019-06-03
53.07
2019-06-28
0.280.32-0.15
2019 May22
53.01
2019-05-31
52.18
2019-05-02
52.22
2019-05-01
52.98
2019-05-31
1.461.51-0.08
2019 April21
52.33
2019-04-30
51.90
2019-04-01
52.00
2019-04-01
52.29
2019-04-30
0.560.63-0.19
2019 March21
52.23
2019-03-29
51.33
2019-03-01
51.37
2019-03-01
52.15
2019-03-29
1.521.67-0.08
2019 February19
51.62
2019-02-26
51.11
2019-02-04
51.22
2019-02-01
51.48
2019-02-28
0.510.78-0.21
2019 January21
51.34
2019-01-31
50.86
2019-01-09
51.07
2019-01-02
51.29
2019-01-31
0.430.53-0.41
2018 December19
51.07
2018-12-31
50.40
2018-12-03
50.43
2018-12-03
51.05
2018-12-31
1.231.27-0.06
2018 November21
50.60
2018-11-30
49.85
2018-11-02
50.02
2018-11-01
50.54
2018-11-30
1.041.16-0.34
2018 October23
50.46
2018-10-02
49.99
2018-10-15
50.40
2018-10-01
50.16
2018-10-31
-0.480.12-0.81
2018 September19
50.87
2018-09-06
50.37
2018-09-25
50.86
2018-09-04
50.51
2018-09-28
-0.690.02-0.96
2018 August23
51.06
2018-08-20
50.81
2018-08-07
50.84
2018-08-01
51.00
2018-08-31
0.310.43-0.06
2018 July21
51.18
2018-07-19
50.85
2018-07-03
50.90
2018-07-02
51.03
2018-07-31
0.260.55-0.10
2018 June21
51.02
2018-06-19
50.78
2018-06-13
50.80
2018-06-01
50.98
2018-06-29
0.350.43-0.04
2018 May22
51.12
2018-05-29
50.39
2018-05-01
50.43
2018-05-01
51.03
2018-05-31
1.191.37-0.08
2018 April21
50.79
2018-04-11
50.36
2018-04-25
50.64
2018-04-02
50.53
2018-04-30
-0.220.30-0.55
2018 March21
50.83
2018-03-28
50.57
2018-03-21
50.67
2018-03-01
50.82
2018-03-29
0.300.32-0.20
2018 February19
51.08
2018-02-06
50.57
2018-02-21
51.00
2018-02-01
50.69
2018-02-28
-0.610.16-0.84
2018 January21
51.70
2018-01-04
51.04
2018-01-30
51.67
2018-01-02
51.10
2018-01-31
-1.100.06-1.22
2017 December20
51.95
2017-12-06
51.31
2017-12-20
51.40
2017-12-01
51.68
2017-12-29
0.541.07-0.18
2017 November21
51.90
2017-11-08
51.20
2017-11-29
51.56
2017-11-01
51.41
2017-11-30
-0.290.66-0.70
2017 October22
51.95
2017-10-19
51.54
2017-10-03
51.58
2017-10-02
51.65
2017-10-31
0.140.72-0.08
2017 September20
52.07
2017-09-07
51.61
2017-09-28
51.89
2017-09-01
51.66
2017-09-29
-0.440.35-0.54
2017 August23
52.02
2017-08-29
51.53
2017-08-01
51.53
2017-08-01
51.99
2017-08-31
0.890.950.00
2017 July20
51.66
2017-07-21
50.97
2017-07-10
51.25
2017-07-03
51.65
2017-07-31
0.780.80-0.55
2017 June22
51.64
2017-06-06
51.25
2017-06-29
51.43
2017-06-01
51.32
2017-06-30
-0.210.41-0.35
2017 May22
51.54
2017-05-31
50.66
2017-05-02
50.73
2017-05-01
51.53
2017-05-31
1.581.60-0.14
2017 April19
51.10
2017-04-18
50.55
2017-04-03
50.60
2017-04-03
50.83
2017-04-28
0.450.99-0.10
2017 March23
50.75
2017-03-29
50.06
2017-03-09
50.41
2017-03-01
50.64
2017-03-31
0.460.67-0.69
2017 February19
50.63
2017-02-28
50.13
2017-02-01
50.20
2017-02-01
50.61
2017-02-28
0.820.86-0.14
2017 January20
50.80
2017-01-17
50.15
2017-01-03
50.17
2017-01-03
50.38
2017-01-31
0.421.26-0.04
2016 December21
50.90
2016-12-02
49.32
2016-12-02
49.56
2016-12-01
50.26
2016-12-30
1.412.70-0.48
2016 November21
51.76
2016-11-08
49.65
2016-11-30
51.57
2016-11-01
49.69
2016-11-30
-3.650.37-3.72
2016 October21
52.26
2016-10-03
51.51
2016-10-27
52.20
2016-10-03
51.72
2016-10-31
-0.920.11-1.32
2016 September21
52.59
2016-09-01
52.13
2016-09-21
52.48
2016-09-01
52.20
2016-09-30
-0.530.21-0.67
2016 August23
52.70
2016-08-29
52.32
2016-08-05
52.41
2016-08-01
52.60
2016-08-31
0.360.55-0.17
2016 July20
52.88
2016-07-06
52.30
2016-07-22
52.70
2016-07-01
52.65
2016-07-29
-0.090.34-0.76
2016 June22
52.79
2016-06-27
51.77
2016-06-01
51.91
2016-06-01
52.70
2016-06-30
1.521.70-0.27
2016 May21
52.07
2016-05-17
51.70
2016-05-02
51.80
2016-05-02
51.88
2016-05-31
0.150.52-0.19
2016 April21
51.93
2016-04-12
51.37
2016-04-01
51.43
2016-04-01
51.83
2016-04-29
0.780.97-0.12
2016 March22
51.49
2016-03-31
51.00
2016-03-10
51.37
2016-03-01
51.45
2016-03-31
0.160.23-0.72
2016 February20
51.75
2016-02-11
51.22
2016-02-01
51.26
2016-02-01
51.34
2016-02-29
0.160.96-0.08
2016 January19
51.48
2016-01-15
51.00
2016-01-04
51.06
2016-01-04
51.25
2016-01-29
0.370.82-0.12
2015 December22
51.01
2015-12-31
50.42
2015-12-07
50.53
2015-12-01
50.99
2015-12-31
0.910.95-0.22
2015 November20
50.56
2015-11-27
50.00
2015-11-06
50.29
2015-11-02
50.53
2015-11-30
0.480.54-0.58
2015 October22
50.46
2015-10-28
50.14
2015-10-01
50.21
2015-10-01
50.42
2015-10-30
0.420.50-0.14
2015 September21
50.26
2015-09-29
49.62
2015-09-15
50.07
2015-09-01
50.24
2015-09-30
0.340.38-0.90
2015 August5
50.30
2015-08-26
49.95
2015-08-31
50.01
2015-08-25
49.98
2015-08-31
-0.060.58-0.12

VTEB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTEB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-080.24
22018-10-220.20
32018-10-100.18
42018-10-010.10
52018-10-150.08
PositionDatePercentage
12020-03-122.45
22020-03-241.65
32022-12-121.04
42022-11-090.90
52020-04-030.73
62020-04-060.65
72020-11-030.61
82022-05-240.60
92023-01-170.57
102020-03-230.53
112022-06-290.52
122020-03-250.52
132022-07-050.52
142022-10-030.50
152020-02-210.46
162020-04-130.45
172023-01-110.38
182020-03-100.38
192023-01-030.38
202022-06-210.37
212020-06-080.37
222022-08-110.37
232022-07-080.36
242022-06-220.36
252022-11-150.35
262019-08-130.35
272020-04-300.34
282020-04-080.34
292022-07-190.32
302022-05-250.32
312022-07-210.32
322022-02-230.32
332022-05-230.32
342022-06-010.32
352019-01-040.31
362022-12-300.30
372020-05-220.30
382022-05-260.30
392022-07-270.30
402022-07-250.30
412022-04-140.30
422022-10-140.29
432022-11-140.29
442022-10-110.29
452022-10-130.29
462022-05-180.28
472018-12-260.28
482022-06-300.28
492018-04-100.28
502022-10-310.27
512020-05-010.27
522022-08-050.26
532020-05-280.26
542018-04-050.26
552022-12-050.26
562019-05-030.25
572020-03-060.25
582020-05-190.24
592019-08-060.24
602023-01-300.24
612018-10-080.24
622018-06-180.24
632022-09-010.24
642023-02-010.24
652022-09-090.24
662018-05-020.24
672022-02-240.24
682022-04-250.24
692019-05-280.23
702019-03-210.23
712022-10-170.23
722019-04-230.23
732019-05-080.23
742018-03-210.22
752022-08-010.22
762020-05-200.22
772022-07-110.22
782019-12-020.22
792021-10-110.22
802022-07-010.22
812018-07-050.22
822020-01-020.22
832020-03-050.22
842019-08-020.22
852018-05-300.22
862019-12-120.21
872019-05-140.21
882022-03-160.21
892020-05-120.21
902020-04-160.21
912018-10-220.20
922023-01-270.20
932021-11-080.20
942022-07-060.20
952022-05-190.20
962022-06-140.20
972018-06-130.20
982023-02-210.20
992020-05-060.19
1002022-11-070.19
No data to display.
PositionDatePercentage
12020-03-122.45
22020-03-241.65
32022-12-121.04
42016-06-230.90
52022-11-090.90
62020-04-030.73
72020-04-060.65
82020-11-030.61
92022-05-240.60
102023-01-170.57
112016-12-050.54
122020-03-230.53
132020-03-250.52
142022-06-290.52
152022-07-050.52
162022-10-030.50
172020-02-210.46
182020-04-130.45
192017-12-050.43
202016-08-110.42
212016-04-270.41
222016-12-060.40
232023-01-110.38
242020-03-100.38
252023-01-030.38
262016-05-020.37
272022-08-110.37
282022-06-210.37
292020-06-080.37
302022-07-080.36
312015-12-070.36
322022-06-220.36
332022-11-150.35
342016-02-100.35
352019-08-130.35
362016-01-190.35
372020-04-080.34
382015-12-100.34
392020-04-300.34
402022-05-230.32
412015-09-210.32
422022-07-210.32
432018-02-220.32
442022-07-190.32
452022-06-010.32
462022-02-230.32
472022-05-250.32
482019-01-040.31
492015-11-190.30
502022-04-140.30
512016-11-140.30
522022-05-260.30
532020-05-220.30
542022-12-300.30
552022-07-270.30
562022-07-250.30
572017-02-160.30
582022-10-110.29
592022-10-140.29
602022-11-140.29
612022-10-130.29
622016-04-060.29
632022-05-180.28
642018-12-260.28
652022-06-300.28
662015-12-160.28
672018-04-100.28
682016-08-150.27
692016-03-300.27
702022-10-310.27
712016-11-090.27
722016-04-040.27
732020-05-010.27
742022-12-050.26
752015-11-200.26
762020-05-280.26
772017-02-070.26
782015-10-010.26
792018-04-050.26
802022-08-050.26
812016-12-140.26
822016-04-210.25
832017-05-160.25
842019-05-030.25
852016-02-010.25
862020-03-060.25
872016-01-050.25
882017-06-130.25
892022-04-250.24
902023-01-300.24
912018-10-080.24
922022-09-090.24
932015-10-230.24
942019-08-060.24
952020-05-190.24
962018-06-180.24
972022-02-240.24
982022-09-010.24
992018-05-020.24
1002023-02-010.24
PositionDatePercentage
12018-10-31-0.28
22018-10-09-0.18
32018-10-18-0.14
42018-10-03-0.12
52018-10-11-0.10
PositionDatePercentage
12018-05-31-0.45
22018-07-31-0.37
32018-03-29-0.35
42018-10-31-0.28
52018-05-29-0.27
62018-08-31-0.27
72018-05-14-0.24
82018-11-30-0.22
92018-09-28-0.22
102018-01-25-0.21
112018-01-09-0.21
122018-07-06-0.20
132018-01-31-0.20
142018-04-30-0.20
152018-04-18-0.18
162018-10-09-0.18
172018-06-19-0.16
182018-03-08-0.16
192018-06-21-0.16
202018-06-29-0.16
212018-05-18-0.16
222018-02-08-0.16
232018-07-13-0.14
242018-10-18-0.14
252018-03-01-0.14
262018-11-13-0.14
272018-12-21-0.14
282018-09-13-0.14
292018-12-14-0.14
302018-09-06-0.12
312018-06-07-0.12
322018-02-07-0.12
332018-07-19-0.12
342018-03-16-0.12
352018-10-03-0.12
362018-02-13-0.12
372018-01-26-0.10
382018-06-11-0.10
392018-02-09-0.10
402018-04-06-0.10
412018-09-19-0.10
422018-11-26-0.10
432018-01-11-0.10
442018-10-11-0.10
452018-07-03-0.08
462018-10-29-0.08
472018-04-13-0.08
482018-08-23-0.08
492018-05-10-0.08
502018-09-24-0.08
PositionDatePercentage
12020-03-13-2.77
22020-03-11-1.84
32020-03-18-1.00
42022-06-10-0.84
52022-10-12-0.70
62020-03-17-0.68
72020-03-19-0.55
82022-08-31-0.54
92020-03-27-0.49
102018-05-31-0.45
112022-11-02-0.42
122021-02-23-0.42
132019-09-30-0.41
142022-06-15-0.38
152018-07-31-0.37
162018-03-29-0.35
172020-04-23-0.34
182022-10-18-0.33
192022-12-16-0.32
202022-06-09-0.32
212022-07-22-0.30
222022-12-19-0.30
232022-09-19-0.29
242019-03-29-0.29
252021-02-26-0.29
262022-08-04-0.29
272022-12-22-0.28
282023-02-17-0.28
292022-08-18-0.28
302019-08-30-0.28
312018-10-31-0.28
322022-10-07-0.27
332018-05-29-0.27
342022-03-14-0.27
352018-08-31-0.27
362021-10-29-0.26
372022-03-07-0.26
382021-02-22-0.26
392020-03-09-0.25
402022-10-21-0.25
412022-04-05-0.25
422022-08-16-0.24
432023-02-13-0.24
442018-05-14-0.24
452022-12-23-0.24
462020-03-30-0.23
472020-03-26-0.22
482020-01-31-0.22
492023-02-16-0.22
502023-02-02-0.22
512018-11-30-0.22
522022-12-15-0.22
532018-09-28-0.22
542022-04-29-0.22
552019-02-28-0.21
562022-09-23-0.21
572019-06-28-0.21
582022-10-27-0.21
592018-07-06-0.20
602020-09-30-0.20
612022-04-07-0.20
622018-04-30-0.20
632019-09-06-0.20
642022-09-02-0.20
652022-12-29-0.20
662022-03-11-0.19
672019-07-31-0.19
682020-03-31-0.19
692022-09-26-0.19
702020-03-16-0.19
712019-08-16-0.18
722018-04-18-0.18
732022-05-12-0.18
742023-02-03-0.18
752022-05-05-0.18
762022-04-18-0.18
772022-09-12-0.18
782018-10-09-0.18
792020-04-21-0.17
802019-03-28-0.17
812022-07-13-0.16
822018-06-21-0.16
832021-04-15-0.16
842018-06-19-0.16
852021-08-05-0.16
862022-09-13-0.16
872018-05-18-0.16
882018-03-08-0.16
892020-08-24-0.16
902022-05-16-0.16
912018-06-29-0.16
922021-03-16-0.16
932022-06-08-0.16
942021-03-11-0.15
952020-07-31-0.15
962019-09-04-0.15
972019-09-10-0.15
982021-11-30-0.15
992021-02-25-0.15
1002022-03-23-0.15
No data to display.
PositionDatePercentage
12020-03-13-2.77
22020-03-11-1.84
32020-03-18-1.00
42022-06-10-0.84
52022-10-12-0.70
62020-03-17-0.68
72016-11-11-0.65
82020-03-19-0.55
92022-08-31-0.54
102020-03-27-0.49
112015-11-05-0.48
122016-07-29-0.46
132018-05-31-0.45
142022-11-02-0.42
152021-02-23-0.42
162019-09-30-0.41
172016-11-08-0.41
182017-02-28-0.40
192022-06-15-0.38
202018-07-31-0.37
212017-01-31-0.36
222018-03-29-0.35
232020-04-23-0.34
242022-10-18-0.33
252022-06-09-0.32
262022-12-16-0.32
272017-11-28-0.31
282022-12-19-0.30
292022-07-22-0.30
302021-02-26-0.29
312016-11-04-0.29
322022-08-04-0.29
332016-10-31-0.29
342019-03-29-0.29
352022-09-19-0.29
362022-08-18-0.28
372023-02-17-0.28
382019-08-30-0.28
392018-10-31-0.28
402022-12-22-0.28
412017-12-11-0.27
422016-08-04-0.27
432022-10-07-0.27
442018-05-29-0.27
452018-08-31-0.27
462022-03-14-0.27
472017-11-09-0.27
482022-03-07-0.26
492021-02-22-0.26
502016-11-30-0.26
512015-10-30-0.26
522016-12-01-0.26
532021-10-29-0.26
542022-10-21-0.25
552020-03-09-0.25
562022-04-05-0.25
572016-06-17-0.25
582023-02-13-0.24
592018-05-14-0.24
602022-12-23-0.24
612016-12-07-0.24
622022-08-16-0.24
632016-07-06-0.23
642020-03-30-0.23
652016-08-31-0.23
662016-07-14-0.23
672017-07-31-0.23
682022-12-15-0.22
692023-02-02-0.22
702018-11-30-0.22
712015-09-18-0.22
722016-12-23-0.22
732023-02-16-0.22
742020-03-26-0.22
752018-09-28-0.22
762016-11-22-0.22
772022-04-29-0.22
782020-01-31-0.22
792017-03-07-0.22
802015-12-17-0.22
812016-01-15-0.21
822018-01-09-0.21
832022-09-23-0.21
842022-10-27-0.21
852019-06-28-0.21
862019-02-28-0.21
872018-01-25-0.21
882016-08-01-0.21
892016-07-13-0.21
902016-02-25-0.21
912016-11-29-0.20
922022-09-02-0.20
932020-09-30-0.20
942017-04-28-0.20
952016-12-02-0.20
962015-12-11-0.20
972022-04-07-0.20
982018-01-31-0.20
992019-09-06-0.20
1002018-07-06-0.20

VTEB best and worst intraday sessions

This section shows best and worst intraday sessions of VTEB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-180.24
22018-10-240.08
32018-10-220.06
42018-10-190.04
52018-10-260.04
PositionDatePercentage
12020-03-234.44
22020-03-253.01
32020-03-202.90
42020-03-262.14
52020-03-161.04
62020-03-241.00
72020-03-130.77
82022-11-160.43
92023-01-060.42
102022-05-230.40
112022-11-100.39
122022-10-130.39
132020-04-060.38
142020-04-270.34
152022-10-070.33
162022-05-240.32
172018-07-030.31
182020-04-090.30
192022-07-130.28
202022-05-200.28
212022-10-040.27
222022-11-300.26
232022-12-070.26
242021-02-230.26
252021-02-260.26
262022-11-030.25
272020-04-030.25
282021-09-080.25
292022-10-270.25
302022-07-280.24
312019-08-150.24
322022-06-160.24
332019-10-010.24
342018-10-180.24
352022-05-260.24
362022-10-280.23
372022-11-080.23
382022-11-150.23
392022-10-030.23
402022-12-010.22
412022-11-020.21
422022-10-110.21
432018-11-140.20
442022-11-290.20
452018-06-070.20
462019-01-030.20
472022-03-300.19
482020-04-080.19
492018-05-250.18
502018-11-160.18
512022-11-220.18
522023-02-010.18
532022-06-290.18
542018-12-030.18
552022-11-230.18
562021-03-010.18
572023-01-090.18
582018-03-010.18
592018-12-040.18
602022-07-140.18
612019-08-010.17
622020-05-050.17
632020-05-140.17
642019-08-230.17
652019-09-200.17
662019-02-040.16
672022-07-150.16
682018-04-020.16
692021-01-260.16
702021-12-220.16
712022-12-160.16
722018-03-140.16
732022-12-300.16
742021-04-150.16
752019-10-080.15
762022-02-030.15
772022-03-010.15
782020-12-080.15
792019-03-220.15
802021-05-200.15
812019-10-030.15
822021-11-050.15
832018-03-190.14
842018-12-180.14
852018-07-110.14
862018-05-290.14
872018-05-080.14
882018-12-190.14
892021-02-090.14
902021-06-090.14
912023-02-230.14
922022-02-170.13
932020-12-210.13
942020-04-170.13
952020-07-140.13
962022-02-010.13
972021-03-100.13
982020-11-230.13
992020-09-010.13
1002019-03-250.13
No data to display.
PositionDatePercentage
12020-03-234.44
22020-03-253.01
32020-03-202.90
42020-03-262.14
52020-03-161.04
62020-03-241.00
72020-03-130.77
82016-12-020.65
92022-11-160.43
102023-01-060.42
112022-05-230.40
122022-11-100.39
132022-10-130.39
142017-12-130.39
152020-04-060.38
162016-12-280.36
172018-02-050.34
182020-04-270.34
192022-10-070.33
202022-05-240.32
212018-07-030.31
222020-04-090.30
232016-06-240.29
242017-12-210.29
252022-07-130.28
262022-05-200.28
272016-12-270.28
282016-12-220.28
292016-12-070.28
302015-09-170.28
312017-12-120.27
322017-12-050.27
332022-10-040.27
342021-02-230.26
352022-12-070.26
362021-02-260.26
372022-11-300.26
382020-04-030.25
392021-09-080.25
402017-11-300.25
412016-06-030.25
422022-10-270.25
432022-11-030.25
442022-07-280.24
452019-10-010.24
462015-12-240.24
472018-10-180.24
482019-08-150.24
492022-06-160.24
502022-05-260.24
512016-07-050.23
522022-10-280.23
532017-12-040.23
542017-12-010.23
552017-11-070.23
562022-10-030.23
572022-11-080.23
582022-11-150.23
592016-11-150.22
602018-02-120.22
612022-12-010.22
622022-11-020.21
632022-10-110.21
642018-11-140.20
652022-11-290.20
662016-03-180.20
672017-01-040.20
682019-01-030.20
692018-06-070.20
702020-04-080.19
712017-12-270.19
722022-03-300.19
732017-12-260.19
742016-07-080.19
752022-11-230.18
762018-05-250.18
772017-11-240.18
782017-02-130.18
792023-01-090.18
802016-12-190.18
812017-01-310.18
822018-12-040.18
832018-03-010.18
842022-11-220.18
852022-07-140.18
862018-12-030.18
872023-02-010.18
882018-11-160.18
892021-03-010.18
902022-06-290.18
912017-10-060.17
922019-09-200.17
932019-08-010.17
942019-08-230.17
952016-08-080.17
962020-05-050.17
972020-05-140.17
982018-02-080.16
992022-07-150.16
1002017-11-290.16
PositionDatePercentage
12018-10-03-0.26
22018-10-09-0.22
32018-10-05-0.12
42018-10-23-0.10
52018-10-31-0.08
PositionDatePercentage
12018-02-21-0.49
22018-02-01-0.35
32018-01-04-0.31
42018-02-07-0.31
52018-10-03-0.26
62018-11-02-0.26
72018-12-26-0.26
82018-04-25-0.24
92018-03-05-0.22
102018-10-09-0.22
112018-02-14-0.22
122018-07-26-0.20
132018-04-04-0.20
142018-01-23-0.19
152018-06-06-0.18
162018-01-24-0.18
172018-06-05-0.18
182018-07-23-0.18
192018-02-26-0.18
202018-02-02-0.16
212018-03-28-0.14
222018-01-02-0.14
232018-01-30-0.14
242018-01-09-0.14
252018-06-28-0.14
262018-02-27-0.14
272018-10-05-0.12
282018-01-22-0.12
292018-09-07-0.12
302018-04-03-0.12
312018-09-06-0.12
322018-09-28-0.10
332018-09-24-0.10
342018-05-31-0.10
352018-04-05-0.10
362018-10-23-0.10
372018-03-20-0.10
382018-07-25-0.10
392018-08-07-0.10
402018-01-11-0.10
412018-12-13-0.10
422018-01-29-0.10
432018-02-22-0.10
442018-10-15-0.08
452018-11-30-0.08
462018-01-08-0.08
472018-07-05-0.08
482018-06-19-0.08
492018-06-13-0.08
502018-06-04-0.08
PositionDatePercentage
12020-03-18-5.20
22020-03-12-4.09
32020-03-19-3.88
42020-03-11-1.81
52020-04-01-1.61
62020-03-10-0.76
72022-12-13-0.69
82020-04-02-0.60
92020-04-28-0.49
102023-02-16-0.48
112022-10-20-0.46
122020-04-29-0.44
132022-04-19-0.44
142022-06-13-0.42
152021-02-22-0.40
162022-04-21-0.40
172019-12-12-0.39
182022-08-11-0.39
192022-08-05-0.39
202022-01-26-0.39
212022-09-26-0.39
222022-07-06-0.38
232022-07-12-0.38
242022-10-24-0.38
252022-02-10-0.37
262022-11-14-0.37
272020-03-17-0.37
282022-10-25-0.36
292022-04-26-0.34
302022-06-06-0.33
312022-10-17-0.33
322022-04-11-0.33
332022-09-20-0.33
342023-02-15-0.32
352020-04-23-0.32
362020-04-16-0.32
372022-03-21-0.31
382022-10-12-0.31
392022-04-14-0.30
402023-02-17-0.30
412022-04-15-0.30
422022-03-11-0.30
432020-08-20-0.29
442020-06-08-0.28
452020-03-31-0.28
462022-05-09-0.28
472022-09-22-0.27
482021-01-08-0.27
492018-12-26-0.26
502018-11-02-0.26
512022-09-06-0.26
522022-06-08-0.26
532018-10-03-0.26
542023-02-10-0.26
552022-04-12-0.24
562019-09-13-0.24
572023-02-06-0.24
582020-08-27-0.24
592022-07-18-0.24
602022-05-03-0.24
612022-08-24-0.24
622022-06-21-0.24
632021-03-18-0.24
642018-04-25-0.24
652020-02-28-0.24
662022-10-31-0.23
672021-06-16-0.23
682019-10-15-0.22
692022-06-09-0.22
702023-02-03-0.22
712022-01-10-0.22
722022-07-20-0.22
732022-08-29-0.22
742018-03-05-0.22
752018-10-09-0.22
762022-05-10-0.22
772022-06-30-0.22
782022-04-05-0.21
792020-04-13-0.21
802022-03-02-0.21
812022-02-24-0.21
822019-07-11-0.21
832022-07-08-0.20
842022-08-17-0.20
852022-01-28-0.20
862018-07-26-0.20
872018-04-04-0.20
882021-09-30-0.20
892022-07-07-0.20
902022-06-07-0.20
912021-10-21-0.20
922020-11-04-0.20
932021-02-25-0.20
942019-01-09-0.20
952022-08-02-0.20
962022-06-01-0.20
972022-02-25-0.19
982022-10-21-0.19
992022-10-14-0.19
1002019-12-02-0.19
No data to display.
PositionDatePercentage
12020-03-18-5.20
22020-03-12-4.09
32020-03-19-3.88
42020-03-11-1.81
52020-04-01-1.61
62016-11-10-0.99
72020-03-10-0.76
82016-11-14-0.71
92022-12-13-0.69
102017-12-08-0.67
112020-04-02-0.60
122016-11-09-0.51
132016-12-15-0.50
142020-04-28-0.49
152018-02-21-0.49
162023-02-16-0.48
172022-10-20-0.46
182022-04-19-0.44
192020-04-29-0.44
202022-06-13-0.42
212021-02-22-0.40
222017-01-19-0.40
232022-04-21-0.40
242022-09-26-0.39
252022-08-11-0.39
262019-12-12-0.39
272022-01-26-0.39
282022-08-05-0.39
292022-10-24-0.38
302022-07-06-0.38
312022-07-12-0.38
322016-11-29-0.38
332020-03-17-0.37
342022-02-10-0.37
352022-11-14-0.37
362022-10-25-0.36
372018-02-01-0.35
382022-04-26-0.34
392022-04-11-0.33
402022-09-20-0.33
412022-10-17-0.33
422022-06-06-0.33
432020-04-16-0.32
442023-02-15-0.32
452020-04-23-0.32
462018-01-04-0.31
472022-10-12-0.31
482022-03-21-0.31
492016-09-13-0.31
502018-02-07-0.31
512016-12-14-0.30
522022-04-15-0.30
532022-04-14-0.30
542022-03-11-0.30
552023-02-17-0.30
562016-03-01-0.29
572020-08-20-0.29
582016-10-04-0.29
592022-05-09-0.28
602015-09-15-0.28
612015-09-01-0.28
622020-06-08-0.28
632020-03-31-0.28
642015-12-22-0.28
652021-01-08-0.27
662022-09-22-0.27
672016-02-16-0.27
682016-02-11-0.27
692016-04-20-0.27
702017-01-25-0.26
712018-11-02-0.26
722018-10-03-0.26
732022-06-08-0.26
742022-09-06-0.26
752023-02-10-0.26
762018-12-26-0.26
772016-10-05-0.25
782016-03-02-0.25
792016-08-16-0.25
802016-04-28-0.25
812016-10-24-0.25
822016-05-18-0.25
832020-08-27-0.24
842019-09-13-0.24
852022-08-24-0.24
862022-07-18-0.24
872022-04-12-0.24
882017-02-09-0.24
892021-03-18-0.24
902022-06-21-0.24
912022-05-03-0.24
922023-02-06-0.24
932015-08-31-0.24
942018-04-25-0.24
952020-02-28-0.24
962016-09-09-0.23
972022-10-31-0.23
982016-10-11-0.23
992016-04-13-0.23
1002021-06-16-0.23
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTEB Logo, Vanguard Tax-Exempt Bond Logo
VTEB information
  • Full title
    Vanguard Tax-Exempt Bond
  • First trading day
    2015-08-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,890
  • Last close price
    49.55 (+1.00%)
  • Market cap
    4.57B
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-662-7447
  • Description
    The investment seeks to track the Standard & Poor's National AMT-Free Municipal Bond Index, which measures the performance of the investment-grade segment of the U.S. municipal bond market. This index includes municipal bonds from issuers that are primarily state or local governments or agencies whose interest is exempt from U.S. federal income taxes and the federal alternative minimum tax (AMT). All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in securities held in the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
137 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...