VTEB stock analysis of February 23, 2023

Vanguard Tax-Exempt Bond

  • VTEB IPO: 2015-08-25
  • 49.55 (+1.00%)
  • 4.57B market cap
  • 1,890 trading days in total
  • VTEB Latest trading day: 2023-02-23
  • NYSE Arca
49.55 close price
1890 trading day
Previous trading day
2023-02-22

VTEB stock Buy and Hold Potential More info

INVESTMENT at 2015-08-25 open
VTEB open price was $50.01
1,000.00
Click to edit
HOLDING TIME
1889 trading days
or
7 years 184 days
TODAY'S WORTH — including dividends (63)
As of 2023-02-23 close price ($49.55)
1,099.64
Click to edit
ROI: +9.96% (1.10x) – ANNU: +1.27% (1.01x)

February 23rd, 2023 in VTEB timeline More insights

1890th
trading day out of 1890
in entire VTEB history
 
100.00%
Progress:
1890 1890
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VTEB Dividends by February 23, 2023More information

Previous ex-div 2020-12-23
Per share: 0.08
Frequency: monthly
Days gap: 22
Yield: 0.15%
2.50%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 63
Ex-divs after: 0

VTEB Stock Splits by February 23, 2023

We don't have any infomation about VTEB stock splits.
It seems that VTEB has not have any stock splits in it's entire history.

VTEB Stock Price Ranges on February 23, 2023More insights

5D
24%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VTEB close price: 49.55
Min: 49.38   Max: 50.09
+1.09%
Uptrend potential 5D
If you buy at VTEB close price of 49.55 and sell it when it reaches previous max of 50.09
Time period:
2023-02-16 to 2023-02-23
-0.34%
Downtrend potential 5D
If you buy at VTEB close price of 49.55 and sell it when it reaches previous min of 49.38
Time period:
2023-02-16 to 2023-02-23
1M
10%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VTEB close price: 49.55
Min: 49.38   Max: 51.11
+3.15%
Uptrend potential 1M
If you buy at VTEB close price of 49.55 and sell it when it reaches previous max of 51.11
Time period:
2023-01-23 to 2023-02-23
-0.34%
Downtrend potential 1M
If you buy at VTEB close price of 49.55 and sell it when it reaches previous min of 49.38
Time period:
2023-01-23 to 2023-02-23
3M
10%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VTEB close price: 49.55
Min: 49.37   Max: 51.11
+3.15%
Uptrend potential 3M
If you buy at VTEB close price of 49.55 and sell it when it reaches previous max of 51.11
Time period:
2022-11-23 to 2023-02-23
-0.36%
Downtrend potential 3M
If you buy at VTEB close price of 49.55 and sell it when it reaches previous min of 49.37
Time period:
2022-11-23 to 2023-02-23
6M
58%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VTEB close price: 49.55
Min: 47.38   Max: 51.11
+3.15%
Uptrend potential 6M
If you buy at VTEB close price of 49.55 and sell it when it reaches previous max of 51.11
Time period:
2022-08-23 to 2023-02-23
-4.38%
Downtrend potential 6M
If you buy at VTEB close price of 49.55 and sell it when it reaches previous min of 47.38
Time period:
2022-08-23 to 2023-02-23
1Y
37%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VTEB close price: 49.55
Min: 47.38   Max: 53.31
+7.59%
Uptrend potential 1Y
If you buy at VTEB close price of 49.55 and sell it when it reaches previous max of 53.31
Time period:
2022-02-23 to 2023-02-23
-4.38%
Downtrend potential 1Y
If you buy at VTEB close price of 49.55 and sell it when it reaches previous min of 47.38
Time period:
2022-02-23 to 2023-02-23
Important dates of VTEB stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.02%
  • #12 worst pre-market of 2023 so far
  • 2023-02-22 closed at 49.49
  • 2023-02-23 opened at 49.48

Intraday

+0.14%
  • #2 best intraday of 2023 February so far
  • #4 best intraday of 2023 so far
  • #91 best intraday in 5 years time
  • opened at 49.48 ⇢ closed at 49.55
  • highest at 49.59 ⇢
    +0.22%
  • lowest at 49.45 ⇢
    -0.06%
  • close-to-close ⇢
    +0.12%
No data for post-market.

VTEB investment calculator

This calculator shows the potential of VTEB stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTEB
Date start:
Date end:
Duration:
7 years 184 days
Trading days:
1,889
BUY
Your initial investment on 2015-08-25 open
1,000.00
Shares bought: 20.00
Stock price: 50.01
SELL
Value on 2023-02-23 close
1,099.64
Dividends (63)
9.90%
+108.84
Stock growth
90.10%
-9.20
NET: +99.64
Total ROI: +9.96% (1.10x)
Annualised: +1.27% (1.01x)
Dividends ROI: +10.88% (1.11x)
Dividend Yield: +1.39% (1.01x)
Stock price: 49.55
Duration: 7 years 184 days
Trading days: 1,889
SELL
Value on 2023-02-23 close
990.80
NET: -9.20
ROI: -0.92% (0.99x)
Annualised: -0.12% (1.00x)
Stock price: 49.55
Duration: 7 years 184 days
Trading days: 1,889
Click here to calculate the HIGHEST and LOWEST values of your investment.

VTEB stock timeline

  • February 23, 2023 was 1890th VTEB trading day out of 1890.
    • It is the latest trading day of VTEB that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VTEB Dividends

  • Our database shows that February 23, 2023 was NOT involved in VTEB dividends.
  • Dividends for VTEB stock was paid 63 times:
    • 63 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of VTEB was on 2020-12-23 (Yearly Yield: 2.50%)
In the table below, you can see previous and next ex-dividend dates of VTEB:
  • Dividends before 2023-02-23 (63)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.092.01 30.79   0.17
2020-12-230.083002.50monthly22---0.15
2020-12-010.089002.04monthly292020-12-022020-12-042020-11-300.16
2020-11-020.085001.79monthly322020-11-032020-11-052020-10-290.16
2020-10-010.089001.99monthly302020-10-022020-10-062020-09-290.16
2020-09-010.088002.03monthly292020-09-022020-09-042020-08-280.16
2020-08-030.091001.84monthly332020-08-042020-08-062020-07-300.17
2020-07-010.091002.05monthly302020-07-022020-07-072020-06-290.17
2020-06-010.096002.10monthly312020-06-022020-06-042020-05-280.18
2020-05-010.093002.16monthly302020-05-042020-05-062020-04-300.18
2020-04-010.106002.48monthly302020-04-022020-04-062020-03-300.20
2020-03-020.090002.14monthly28---0.16
2020-02-030.097001.55custom422020-02-042020-02-062020-01-310.18
2019-12-230.099003.22monthly212019-12-242019-12-272019-12-200.18
2019-12-020.098002.16monthly31---0.18
2019-11-010.102002.24monthly312019-11-042019-11-062019-10-300.19
2019-10-010.100002.44monthly282019-10-022019-10-042019-09-270.19
2019-09-030.103002.11monthly332019-09-042019-09-062019-08-290.19
2019-08-010.106002.34monthly312019-08-022019-08-062019-07-300.20
2019-07-010.103002.54monthly282019-07-022019-07-052019-06-270.19
2019-06-030.106002.21monthly332019-06-042019-06-062019-05-300.20
2019-05-010.102002.38monthly302019-05-022019-05-062019-04-290.20
2019-04-010.106002.40monthly312019-04-022019-04-042019-03-280.20
2019-03-010.097002.46monthly282019-03-042019-03-062019-02-280.19
2019-02-010.107001.96monthly392019-02-042019-02-062019-01-310.21
2018-12-240.103003.51monthly212018-12-262018-12-282018-12-210.20
2018-12-030.101002.28monthly32---0.20
2018-11-010.107002.52monthly312018-11-022018-11-062018-10-300.21
2018-10-010.096002.58monthly272018-10-022018-10-042018-09-270.19
2018-09-040.101002.13monthly34---0.20
2018-08-010.100002.39monthly302018-08-022018-08-062018-07-310.20
2018-07-020.091002.11monthly312018-07-032018-07-062018-06-280.18
2018-06-010.093002.15monthly312018-06-042018-06-062018-05-300.18
2018-05-010.093002.32monthly292018-05-022018-05-042018-05-010.18
2018-04-020.093002.09monthly322018-04-032018-04-052018-03-280.18
2018-03-010.083002.13monthly282018-03-022018-03-062018-02-270.16
2018-02-010.089001.73monthly372018-02-022018-02-062018-01-300.18
2017-12-260.089001.15custom55---0.17
2017-11-010.080001.89monthly302017-11-022017-11-062017-10-300.16
2017-10-020.086001.96monthly312017-10-032017-10-052017-09-280.17
2017-09-010.088002.00monthly312017-09-062017-09-082017-08-310.17
2017-08-010.084002.05monthly29---0.16
2017-07-030.087000.98custom632017-07-062017-07-102017-06-300.17
2017-05-010.088002.26monthly28---0.17
2017-04-030.077001.68monthly332017-04-052017-04-072017-03-310.15
2017-03-010.083002.15monthly28---0.16
2017-02-010.073001.29custom412017-02-032017-02-072017-02-010.15
2016-12-220.078002.71monthly212016-12-272016-12-292016-12-210.16
2016-12-010.082002.02monthly302016-12-052016-12-072016-11-300.17
2016-11-010.063001.54monthly292016-11-032016-11-072016-10-310.12
2016-10-030.072001.57monthly322016-10-052016-10-072016-09-300.14
2016-09-010.084001.89monthly312016-09-062016-09-082016-08-310.16
2016-08-010.064001.44monthly312016-08-032016-08-052016-07-290.12
2016-07-010.067001.55monthly30---0.13
2016-06-010.051001.20monthly302016-06-032016-06-072016-06-010.10
2016-05-020.071001.62monthly312016-05-042016-05-062016-04-290.14
2016-04-010.066001.51monthly312016-04-052016-04-072016-03-310.13
2016-03-010.071001.74monthly292016-03-032016-03-072016-02-290.14
2016-02-010.065001.16monthly402016-02-032016-02-052016-01-290.13
2015-12-230.103003.37monthly222015-12-282015-12-302015-12-220.20
2015-12-010.032000.80monthly292015-12-032015-12-072015-11-300.06
2015-11-020.067001.52monthly32---0.13
2015-10-010.076001.84monthly30---0.15
2015-09-010.019000.46monthly02015-09-032015-09-082015-08-310.04
There are no VTEB dividends to display.

VTEB stock splits

We have no data that VTEB has any stock splits in it's entire history.

VTEB Price Ranges

This section shows the current VTEB stock close price (49.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
49.38
2023-02-21
Highest value
50.09
2023-02-16
-0.34%
5 Days
Downtrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 5 Days lowest value of 49.38, your loss would be -0.34%
23.94%
5 Days
Current progress
The current VTEB stock close price of 49.55 is at 23.94% of 5 Days range
+1.09%
5 Days
Uptrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 5 Days highest value of 50.09, your profit would be +1.09%
Current value
49.55
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
49.38
2023-02-21
Highest value
51.11
2023-02-02
-0.34%
1 Month
Downtrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 1 Month lowest value of 49.38, your loss would be -0.34%
9.83%
1 Month
Current progress
The current VTEB stock close price of 49.55 is at 9.83% of 1 Month range
+3.15%
1 Month
Uptrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 1 Month highest value of 51.11, your profit would be +3.15%
Current value
49.55
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
49.37
2022-12-27
Highest value
51.11
2023-02-02
-0.36%
3 Months
Downtrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 3 Months lowest value of 49.37, your loss would be -0.36%
10.34%
3 Months
Current progress
The current VTEB stock close price of 49.55 is at 10.34% of 3 Months range
+3.15%
3 Months
Uptrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 3 Months highest value of 51.11, your profit would be +3.15%
Current value
49.55
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
47.38
2022-10-26
Highest value
51.11
2023-02-02
-4.38%
6 Months
Downtrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 6 Months lowest value of 47.38, your loss would be -4.38%
58.18%
6 Months
Current progress
The current VTEB stock close price of 49.55 is at 58.18% of 6 Months range
+3.15%
6 Months
Uptrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 6 Months highest value of 51.11, your profit would be +3.15%
Current value
49.55
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
47.38
2022-10-26
Highest value
53.31
2022-02-24
-4.38%
1 Year
Downtrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 1 Year lowest value of 47.38, your loss would be -4.38%
36.59%
1 Year
Current progress
The current VTEB stock close price of 49.55 is at 36.59% of 1 Year range
+7.59%
1 Year
Uptrend potential
If you buy VTEB stock at current close price of 49.55 and sell it when it reaches 1 Year highest value of 53.31, your profit would be +7.59%
Current value
49.55
2023-02-23

Monthly Highs and Lows of VTEB

This section shows lows and highs of VTEB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
51.11
2023-02-02
49.38
2023-02-21
50.82
2023-02-01
49.55
2023-02-23
-2.500.57-2.83
2023 January20
51.10
2023-01-26
49.57
2023-01-03
49.64
2023-01-03
50.82
2023-01-31
2.382.94-0.14
2022 December21
50.37
2022-12-13
49.37
2022-12-27
49.80
2022-12-01
49.49
2022-12-30
-0.621.14-0.86
2022 November21
49.87
2022-11-30
47.53
2022-11-03
47.66
2022-11-01
49.84
2022-11-30
4.574.64-0.27
2022 October21
48.71
2022-10-12
47.38
2022-10-26
48.10
2022-10-03
47.53
2022-10-31
-1.191.27-1.50
2022 September21
49.62
2022-09-02
47.99
2022-09-27
49.46
2022-09-01
48.14
2022-09-30
-2.670.32-2.97
2022 August23
51.22
2022-08-02
49.72
2022-08-31
51.07
2022-08-01
49.73
2022-08-31
-2.620.29-2.64
2022 July20
51.12
2022-07-29
50.02
2022-07-01
50.06
2022-07-01
51.10
2022-07-29
2.082.12-0.08
2022 June21
50.92
2022-06-06
49.07
2022-06-13
50.83
2022-06-01
49.92
2022-06-30
-1.790.18-3.46
2022 May21
50.93
2022-05-27
49.09
2022-05-18
49.97
2022-05-02
50.83
2022-05-31
1.721.92-1.76
2022 April21
51.63
2022-04-04
50.05
2022-04-29
51.49
2022-04-01
50.08
2022-04-29
-2.740.27-2.80
2022 March23
53.28
2022-03-01
51.39
2022-03-30
53.17
2022-03-01
51.55
2022-03-31
-3.050.21-3.35
2022 February20
53.78
2022-02-05
52.87
2022-02-16
53.48
2022-02-01
53.24
2022-02-28
-0.450.56-1.14
2022 January20
54.94
2022-01-04
53.41
2022-01-31
54.92
2022-01-03
53.50
2022-01-31
-2.590.04-2.75
2021 December22
55.03
2021-12-22
54.87
2021-12-08
54.95
2021-12-01
54.91
2021-12-31
-0.070.15-0.15
2021 November21
55.07
2021-11-30
54.52
2021-11-01
54.55
2021-11-01
55.03
2021-11-30
0.880.95-0.05
2021 October21
54.74
2021-10-01
54.45
2021-10-21
54.71
2021-10-01
54.69
2021-10-29
-0.040.05-0.48
2021 September21
55.23
2021-09-20
54.76
2021-09-30
55.18
2021-09-01
54.70
2021-09-30
-0.870.09-0.76
2021 August22
55.50
2021-08-05
55.20
2021-08-30
55.42
2021-08-02
55.21
2021-08-31
-0.380.14-0.40
2021 July21
55.68
2021-07-20
55.18
2021-07-01
55.22
2021-07-01
55.50
2021-07-30
0.510.83-0.07
2021 June22
55.46
2021-06-14
55.10
2021-06-01
55.14
2021-06-01
55.30
2021-06-30
0.290.58-0.07
2021 May20
55.20
2021-05-28
54.90
2021-05-13
55.00
2021-05-03
55.16
2021-05-28
0.290.36-0.18
2021 April21
55.25
2021-04-27
54.58
2021-04-05
54.67
2021-04-01
55.03
2021-04-30
0.661.06-0.16
2021 March23
54.77
2021-03-16
54.20
2021-03-04
54.28
2021-03-01
54.64
2021-03-31
0.660.90-0.15
2021 February19
55.51
2021-02-12
54.28
2021-02-26
55.32
2021-02-01
54.44
2021-02-26
-1.590.34-1.88
2021 January19
55.45
2021-01-27
55.01
2021-01-12
55.19
2021-01-04
55.38
2021-01-29
0.340.47-0.33
2020 December22
55.19
2020-12-31
54.78
2020-12-01
54.84
2020-12-01
55.19
2020-12-31
0.640.64-0.11
2020 November20
54.96
2020-11-30
54.05
2020-11-02
54.05
2020-11-02
54.91
2020-11-30
1.591.680.00
2020 October22
54.34
2020-10-01
54.07
2020-10-22
54.33
2020-10-01
54.11
2020-10-30
-0.400.02-0.48
2020 September21
54.55
2020-09-25
54.39
2020-09-09
54.40
2020-09-01
54.44
2020-09-30
0.070.28-0.02
2020 August21
55.07
2020-08-07
54.45
2020-08-31
54.82
2020-08-03
54.45
2020-08-31
-0.670.46-0.67
2020 July22
54.91
2020-07-31
53.96
2020-07-02
54.09
2020-07-01
54.90
2020-07-31
1.501.52-0.24
2020 June22
54.19
2020-06-29
53.57
2020-06-08
53.86
2020-06-01
54.14
2020-06-30
0.520.61-0.54
2020 May20
53.97
2020-05-29
52.26
2020-05-01
52.39
2020-05-01
53.85
2020-05-29
2.793.02-0.25
2020 April21
53.60
2020-04-09
51.12
2020-04-01
52.80
2020-04-01
52.21
2020-04-30
-1.121.52-3.18
2020 March22
55.41
2020-03-09
44.00
2020-03-19
54.93
2020-03-02
52.90
2020-03-31
-3.700.87-19.90
2020 February19
55.09
2020-02-27
54.18
2020-02-06
54.36
2020-02-03
54.91
2020-02-28
1.011.34-0.33
2020 January21
54.54
2020-01-30
53.56
2020-01-02
53.59
2020-01-02
54.48
2020-01-31
1.661.77-0.06
2019 December21
53.67
2019-12-12
53.36
2019-12-02
53.50
2019-12-02
53.54
2019-12-31
0.070.32-0.26
2019 November20
53.61
2019-11-29
53.12
2019-11-08
53.54
2019-11-01
53.57
2019-11-29
0.060.13-0.78
2019 October23
53.87
2019-10-09
53.37
2019-10-01
53.40
2019-10-01
53.59
2019-10-31
0.360.88-0.06
2019 September20
54.06
2019-09-03
53.20
2019-09-16
53.98
2019-09-03
53.62
2019-09-30
-0.670.15-1.44
2019 August22
54.19
2019-08-23
53.31
2019-08-01
53.32
2019-08-01
54.13
2019-08-30
1.521.63-0.02
2019 July22
53.43
2019-07-31
52.92
2019-07-01
52.96
2019-07-01
53.42
2019-07-31
0.870.89-0.08
2019 June20
53.09
2019-06-27
52.84
2019-06-14
52.92
2019-06-03
53.07
2019-06-28
0.280.32-0.15
2019 May22
53.01
2019-05-31
52.18
2019-05-02
52.22
2019-05-01
52.98
2019-05-31
1.461.51-0.08
2019 April21
52.33
2019-04-30
51.90
2019-04-01
52.00
2019-04-01
52.29
2019-04-30
0.560.63-0.19
2019 March21
52.23
2019-03-29
51.33
2019-03-01
51.37
2019-03-01
52.15
2019-03-29
1.521.67-0.08
2019 February19
51.62
2019-02-26
51.11
2019-02-04
51.22
2019-02-01
51.48
2019-02-28
0.510.78-0.21
2019 January21
51.34
2019-01-31
50.86
2019-01-09
51.07
2019-01-02
51.29
2019-01-31
0.430.53-0.41
2018 December19
51.07
2018-12-31
50.40
2018-12-03
50.43
2018-12-03
51.05
2018-12-31
1.231.27-0.06
2018 November21
50.60
2018-11-30
49.85
2018-11-02
50.02
2018-11-01
50.54
2018-11-30
1.041.16-0.34
2018 October23
50.46
2018-10-02
49.99
2018-10-15
50.40
2018-10-01
50.16
2018-10-31
-0.480.12-0.81
2018 September19
50.87
2018-09-06
50.37
2018-09-25
50.86
2018-09-04
50.51
2018-09-28
-0.690.02-0.96
2018 August23
51.06
2018-08-20
50.81
2018-08-07
50.84
2018-08-01
51.00
2018-08-31
0.310.43-0.06
2018 July21
51.18
2018-07-19
50.85
2018-07-03
50.90
2018-07-02
51.03
2018-07-31
0.260.55-0.10
2018 June21
51.02
2018-06-19
50.78
2018-06-13
50.80
2018-06-01
50.98
2018-06-29
0.350.43-0.04
2018 May22
51.12
2018-05-29
50.39
2018-05-01
50.43
2018-05-01
51.03
2018-05-31
1.191.37-0.08
2018 April21
50.79
2018-04-11
50.36
2018-04-25
50.64
2018-04-02
50.53
2018-04-30
-0.220.30-0.55
2018 March21
50.83
2018-03-28
50.57
2018-03-21
50.67
2018-03-01
50.82
2018-03-29
0.300.32-0.20
2018 February19
51.08
2018-02-06
50.57
2018-02-21
51.00
2018-02-01
50.69
2018-02-28
-0.610.16-0.84
2018 January21
51.70
2018-01-04
51.04
2018-01-30
51.67
2018-01-02
51.10
2018-01-31
-1.100.06-1.22
2017 December20
51.95
2017-12-06
51.31
2017-12-20
51.40
2017-12-01
51.68
2017-12-29
0.541.07-0.18
2017 November21
51.90
2017-11-08
51.20
2017-11-29
51.56
2017-11-01
51.41
2017-11-30
-0.290.66-0.70
2017 October22
51.95
2017-10-19
51.54
2017-10-03
51.58
2017-10-02
51.65
2017-10-31
0.140.72-0.08
2017 September20
52.07
2017-09-07
51.61
2017-09-28
51.89
2017-09-01
51.66
2017-09-29
-0.440.35-0.54
2017 August23
52.02
2017-08-29
51.53
2017-08-01
51.53
2017-08-01
51.99
2017-08-31
0.890.950.00
2017 July20
51.66
2017-07-21
50.97
2017-07-10
51.25
2017-07-03
51.65
2017-07-31
0.780.80-0.55
2017 June22
51.64
2017-06-06
51.25
2017-06-29
51.43
2017-06-01
51.32
2017-06-30
-0.210.41-0.35
2017 May22
51.54
2017-05-31
50.66
2017-05-02
50.73
2017-05-01
51.53
2017-05-31
1.581.60-0.14
2017 April19
51.10
2017-04-18
50.55
2017-04-03
50.60
2017-04-03
50.83
2017-04-28
0.450.99-0.10
2017 March23
50.75
2017-03-29
50.06
2017-03-09
50.41
2017-03-01
50.64
2017-03-31
0.460.67-0.69
2017 February19
50.63
2017-02-28
50.13
2017-02-01
50.20
2017-02-01
50.61
2017-02-28
0.820.86-0.14
2017 January20
50.80
2017-01-17
50.15
2017-01-03
50.17
2017-01-03
50.38
2017-01-31
0.421.26-0.04
2016 December21
50.90
2016-12-02
49.32
2016-12-02
49.56
2016-12-01
50.26
2016-12-30
1.412.70-0.48
2016 November21
51.76
2016-11-08
49.65
2016-11-30
51.57
2016-11-01
49.69
2016-11-30
-3.650.37-3.72
2016 October21
52.26
2016-10-03
51.51
2016-10-27
52.20
2016-10-03
51.72
2016-10-31
-0.920.11-1.32
2016 September21
52.59
2016-09-01
52.13
2016-09-21
52.48
2016-09-01
52.20
2016-09-30
-0.530.21-0.67
2016 August23
52.70
2016-08-29
52.32
2016-08-05
52.41
2016-08-01
52.60
2016-08-31
0.360.55-0.17
2016 July20
52.88
2016-07-06
52.30
2016-07-22
52.70
2016-07-01
52.65
2016-07-29
-0.090.34-0.76
2016 June22
52.79
2016-06-27
51.77
2016-06-01
51.91
2016-06-01
52.70
2016-06-30
1.521.70-0.27
2016 May21
52.07
2016-05-17
51.70
2016-05-02
51.80
2016-05-02
51.88
2016-05-31
0.150.52-0.19
2016 April21
51.93
2016-04-12
51.37
2016-04-01
51.43
2016-04-01
51.83
2016-04-29
0.780.97-0.12
2016 March22
51.49
2016-03-31
51.00
2016-03-10
51.37
2016-03-01
51.45
2016-03-31
0.160.23-0.72
2016 February20
51.75
2016-02-11
51.22
2016-02-01
51.26
2016-02-01
51.34
2016-02-29
0.160.96-0.08
2016 January19
51.48
2016-01-15
51.00
2016-01-04
51.06
2016-01-04
51.25
2016-01-29
0.370.82-0.12
2015 December22
51.01
2015-12-31
50.42
2015-12-07
50.53
2015-12-01
50.99
2015-12-31
0.910.95-0.22
2015 November20
50.56
2015-11-27
50.00
2015-11-06
50.29
2015-11-02
50.53
2015-11-30
0.480.54-0.58
2015 October22
50.46
2015-10-28
50.14
2015-10-01
50.21
2015-10-01
50.42
2015-10-30
0.420.50-0.14
2015 September21
50.26
2015-09-29
49.62
2015-09-15
50.07
2015-09-01
50.24
2015-09-30
0.340.38-0.90
2015 August5
50.30
2015-08-26
49.95
2015-08-31
50.01
2015-08-25
49.98
2015-08-31
-0.060.58-0.12

VTEB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTEB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.24
22023-02-210.20
32023-02-100.10
42023-02-060.06
52023-02-070.06
PositionDatePercentage
12023-01-170.57
22023-01-030.38
32023-01-110.38
42023-01-300.24
52023-02-010.24
62023-02-210.20
72023-01-270.20
82023-01-060.14
92023-01-050.12
102023-01-130.12
112023-01-100.10
122023-02-100.10
132023-01-230.10
142023-01-120.06
152023-02-060.06
162023-02-070.06
172023-01-090.04
182023-01-240.04
192023-02-080.02
202023-01-180.02
212023-01-20-0.02
222023-02-22-0.02
232023-01-25-0.06
242023-01-26-0.06
252023-01-04-0.08
262023-01-19-0.08
272023-02-14-0.12
282023-02-15-0.12
292023-02-03-0.18
302023-02-02-0.22
312023-02-16-0.22
322023-02-13-0.24
332023-02-17-0.28
PositionDatePercentage
12020-03-122.45
22020-03-241.65
32022-12-121.04
42022-11-090.90
52020-04-030.73
62020-04-060.65
72020-11-030.61
82022-05-240.60
92023-01-170.57
102020-03-230.53
112022-06-290.52
122020-03-250.52
132022-07-050.52
142022-10-030.50
152020-02-210.46
162020-04-130.45
172023-01-110.38
182020-03-100.38
192023-01-030.38
202022-06-210.37
212020-06-080.37
222022-08-110.37
232022-07-080.36
242022-06-220.36
252022-11-150.35
262019-08-130.35
272020-04-300.34
282020-04-080.34
292022-07-190.32
302022-05-250.32
312022-07-210.32
322022-02-230.32
332022-05-230.32
342022-06-010.32
352019-01-040.31
362022-12-300.30
372020-05-220.30
382022-05-260.30
392022-07-270.30
402022-07-250.30
412022-04-140.30
422022-10-140.29
432022-11-140.29
442022-10-110.29
452022-10-130.29
462022-05-180.28
472018-12-260.28
482022-06-300.28
492018-04-100.28
502022-10-310.27
512020-05-010.27
522022-08-050.26
532020-05-280.26
542018-04-050.26
552022-12-050.26
562019-05-030.25
572020-03-060.25
582020-05-190.24
592019-08-060.24
602023-01-300.24
612018-10-080.24
622018-06-180.24
632022-09-010.24
642023-02-010.24
652022-09-090.24
662018-05-020.24
672022-02-240.24
682022-04-250.24
692019-05-280.23
702019-03-210.23
712022-10-170.23
722019-04-230.23
732019-05-080.23
742018-03-210.22
752022-08-010.22
762020-05-200.22
772022-07-110.22
782019-12-020.22
792021-10-110.22
802022-07-010.22
812018-07-050.22
822020-01-020.22
832020-03-050.22
842019-08-020.22
852018-05-300.22
862019-12-120.21
872019-05-140.21
882022-03-160.21
892020-05-120.21
902020-04-160.21
912018-10-220.20
922023-01-270.20
932021-11-080.20
942022-07-060.20
952022-05-190.20
962022-06-140.20
972018-06-130.20
982023-02-210.20
992020-05-060.19
1002022-11-070.19
No data to display.
PositionDatePercentage
12020-03-122.45
22020-03-241.65
32022-12-121.04
42016-06-230.90
52022-11-090.90
62020-04-030.73
72020-04-060.65
82020-11-030.61
92022-05-240.60
102023-01-170.57
112016-12-050.54
122020-03-230.53
132020-03-250.52
142022-06-290.52
152022-07-050.52
162022-10-030.50
172020-02-210.46
182020-04-130.45
192017-12-050.43
202016-08-110.42
212016-04-270.41
222016-12-060.40
232023-01-110.38
242020-03-100.38
252023-01-030.38
262016-05-020.37
272022-08-110.37
282022-06-210.37
292020-06-080.37
302022-07-080.36
312015-12-070.36
322022-06-220.36
332022-11-150.35
342016-02-100.35
352019-08-130.35
362016-01-190.35
372020-04-080.34
382015-12-100.34
392020-04-300.34
402022-05-230.32
412015-09-210.32
422022-07-210.32
432018-02-220.32
442022-07-190.32
452022-06-010.32
462022-02-230.32
472022-05-250.32
482019-01-040.31
492015-11-190.30
502022-04-140.30
512016-11-140.30
522022-05-260.30
532020-05-220.30
542022-12-300.30
552022-07-270.30
562022-07-250.30
572017-02-160.30
582022-10-110.29
592022-10-140.29
602022-11-140.29
612022-10-130.29
622016-04-060.29
632022-05-180.28
642018-12-260.28
652022-06-300.28
662015-12-160.28
672018-04-100.28
682016-08-150.27
692016-03-300.27
702022-10-310.27
712016-11-090.27
722016-04-040.27
732020-05-010.27
742022-12-050.26
752015-11-200.26
762020-05-280.26
772017-02-070.26
782015-10-010.26
792018-04-050.26
802022-08-050.26
812016-12-140.26
822016-04-210.25
832017-05-160.25
842019-05-030.25
852016-02-010.25
862020-03-060.25
872016-01-050.25
882017-06-130.25
892022-04-250.24
902023-01-300.24
912018-10-080.24
922022-09-090.24
932015-10-230.24
942019-08-060.24
952020-05-190.24
962018-06-180.24
972022-02-240.24
982022-09-010.24
992018-05-020.24
1002023-02-010.24
PositionDatePercentage
12023-02-17-0.28
22023-02-13-0.24
32023-02-02-0.22
42023-02-16-0.22
52023-02-03-0.18
PositionDatePercentage
12023-02-17-0.28
22023-02-13-0.24
32023-02-16-0.22
42023-02-02-0.22
52023-02-03-0.18
62023-02-15-0.12
72023-02-14-0.12
82023-01-19-0.08
92023-01-04-0.08
102023-01-26-0.06
112023-01-25-0.06
122023-02-22-0.02
132023-01-20-0.02
142023-01-180.02
152023-02-080.02
162023-01-240.04
172023-01-090.04
182023-01-120.06
192023-02-070.06
202023-02-060.06
212023-01-230.10
222023-02-100.10
232023-01-100.10
242023-01-130.12
252023-01-050.12
262023-01-060.14
272023-01-270.20
282023-02-210.20
292023-02-010.24
302023-01-300.24
312023-01-110.38
322023-01-030.38
332023-01-170.57
PositionDatePercentage
12020-03-13-2.77
22020-03-11-1.84
32020-03-18-1.00
42022-06-10-0.84
52022-10-12-0.70
62020-03-17-0.68
72020-03-19-0.55
82022-08-31-0.54
92020-03-27-0.49
102018-05-31-0.45
112022-11-02-0.42
122021-02-23-0.42
132019-09-30-0.41
142022-06-15-0.38
152018-07-31-0.37
162018-03-29-0.35
172020-04-23-0.34
182022-10-18-0.33
192022-12-16-0.32
202022-06-09-0.32
212022-07-22-0.30
222022-12-19-0.30
232022-09-19-0.29
242019-03-29-0.29
252021-02-26-0.29
262022-08-04-0.29
272022-12-22-0.28
282023-02-17-0.28
292022-08-18-0.28
302019-08-30-0.28
312018-10-31-0.28
322022-10-07-0.27
332018-05-29-0.27
342022-03-14-0.27
352018-08-31-0.27
362021-10-29-0.26
372022-03-07-0.26
382021-02-22-0.26
392020-03-09-0.25
402022-10-21-0.25
412022-04-05-0.25
422022-08-16-0.24
432023-02-13-0.24
442018-05-14-0.24
452022-12-23-0.24
462020-03-30-0.23
472020-03-26-0.22
482020-01-31-0.22
492023-02-16-0.22
502023-02-02-0.22
512018-11-30-0.22
522022-12-15-0.22
532018-09-28-0.22
542022-04-29-0.22
552019-02-28-0.21
562022-09-23-0.21
572019-06-28-0.21
582022-10-27-0.21
592018-07-06-0.20
602020-09-30-0.20
612022-04-07-0.20
622018-04-30-0.20
632019-09-06-0.20
642022-09-02-0.20
652022-12-29-0.20
662022-03-11-0.19
672019-07-31-0.19
682020-03-31-0.19
692022-09-26-0.19
702020-03-16-0.19
712019-08-16-0.18
722018-04-18-0.18
732022-05-12-0.18
742023-02-03-0.18
752022-05-05-0.18
762022-04-18-0.18
772022-09-12-0.18
782018-10-09-0.18
792020-04-21-0.17
802019-03-28-0.17
812022-07-13-0.16
822018-06-21-0.16
832021-04-15-0.16
842018-06-19-0.16
852021-08-05-0.16
862022-09-13-0.16
872018-05-18-0.16
882018-03-08-0.16
892020-08-24-0.16
902022-05-16-0.16
912018-06-29-0.16
922021-03-16-0.16
932022-06-08-0.16
942021-03-11-0.15
952020-07-31-0.15
962019-09-04-0.15
972019-09-10-0.15
982021-11-30-0.15
992021-02-25-0.15
1002022-03-23-0.15
No data to display.
PositionDatePercentage
12020-03-13-2.77
22020-03-11-1.84
32020-03-18-1.00
42022-06-10-0.84
52022-10-12-0.70
62020-03-17-0.68
72016-11-11-0.65
82020-03-19-0.55
92022-08-31-0.54
102020-03-27-0.49
112015-11-05-0.48
122016-07-29-0.46
132018-05-31-0.45
142022-11-02-0.42
152021-02-23-0.42
162019-09-30-0.41
172016-11-08-0.41
182017-02-28-0.40
192022-06-15-0.38
202018-07-31-0.37
212017-01-31-0.36
222018-03-29-0.35
232020-04-23-0.34
242022-10-18-0.33
252022-06-09-0.32
262022-12-16-0.32
272017-11-28-0.31
282022-12-19-0.30
292022-07-22-0.30
302021-02-26-0.29
312016-11-04-0.29
322022-08-04-0.29
332016-10-31-0.29
342019-03-29-0.29
352022-09-19-0.29
362022-08-18-0.28
372023-02-17-0.28
382019-08-30-0.28
392018-10-31-0.28
402022-12-22-0.28
412017-12-11-0.27
422016-08-04-0.27
432022-10-07-0.27
442018-05-29-0.27
452018-08-31-0.27
462022-03-14-0.27
472017-11-09-0.27
482022-03-07-0.26
492021-02-22-0.26
502016-11-30-0.26
512015-10-30-0.26
522016-12-01-0.26
532021-10-29-0.26
542022-10-21-0.25
552020-03-09-0.25
562022-04-05-0.25
572016-06-17-0.25
582023-02-13-0.24
592018-05-14-0.24
602022-12-23-0.24
612016-12-07-0.24
622022-08-16-0.24
632016-07-06-0.23
642020-03-30-0.23
652016-08-31-0.23
662016-07-14-0.23
672017-07-31-0.23
682022-12-15-0.22
692023-02-02-0.22
702018-11-30-0.22
712015-09-18-0.22
722016-12-23-0.22
732023-02-16-0.22
742020-03-26-0.22
752018-09-28-0.22
762016-11-22-0.22
772022-04-29-0.22
782020-01-31-0.22
792017-03-07-0.22
802015-12-17-0.22
812016-01-15-0.21
822018-01-09-0.21
832022-09-23-0.21
842022-10-27-0.21
852019-06-28-0.21
862019-02-28-0.21
872018-01-25-0.21
882016-08-01-0.21
892016-07-13-0.21
902016-02-25-0.21
912016-11-29-0.20
922022-09-02-0.20
932020-09-30-0.20
942017-04-28-0.20
952016-12-02-0.20
962015-12-11-0.20
972022-04-07-0.20
982018-01-31-0.20
992019-09-06-0.20
1002018-07-06-0.20

VTEB best and worst intraday sessions

This section shows best and worst intraday sessions of VTEB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.18
22023-02-230.14
32023-02-140.04
42023-02-02-0.02
52023-02-08-0.02
PositionDatePercentage
12023-01-060.42
22023-02-010.18
32023-01-090.18
42023-02-230.14
52023-01-110.10
62023-01-240.10
72023-01-190.08
82023-01-250.06
92023-01-120.06
102023-01-040.06
112023-02-140.04
122023-01-27-0.02
132023-02-08-0.02
142023-02-02-0.02
152023-01-26-0.04
162023-01-17-0.04
172023-01-05-0.04
182023-02-09-0.04
192023-02-13-0.04
202023-01-03-0.04
212023-01-20-0.08
222023-01-18-0.08
232023-01-23-0.10
242023-02-21-0.12
252023-02-07-0.12
262023-01-31-0.14
272023-01-13-0.16
282023-01-30-0.18
292023-02-03-0.22
302023-02-06-0.24
312023-02-10-0.26
322023-02-17-0.30
332023-02-15-0.32
342023-02-16-0.48
PositionDatePercentage
12020-03-234.44
22020-03-253.01
32020-03-202.90
42020-03-262.14
52020-03-161.04
62020-03-241.00
72020-03-130.77
82022-11-160.43
92023-01-060.42
102022-05-230.40
112022-11-100.39
122022-10-130.39
132020-04-060.38
142020-04-270.34
152022-10-070.33
162022-05-240.32
172018-07-030.31
182020-04-090.30
192022-07-130.28
202022-05-200.28
212022-10-040.27
222022-11-300.26
232022-12-070.26
242021-02-230.26
252021-02-260.26
262022-11-030.25
272020-04-030.25
282021-09-080.25
292022-10-270.25
302022-07-280.24
312019-08-150.24
322022-06-160.24
332019-10-010.24
342018-10-180.24
352022-05-260.24
362022-10-280.23
372022-11-080.23
382022-11-150.23
392022-10-030.23
402022-12-010.22
412022-11-020.21
422022-10-110.21
432018-11-140.20
442022-11-290.20
452018-06-070.20
462019-01-030.20
472022-03-300.19
482020-04-080.19
492018-05-250.18
502018-11-160.18
512022-11-220.18
522023-02-010.18
532022-06-290.18
542018-12-030.18
552022-11-230.18
562021-03-010.18
572023-01-090.18
582018-03-010.18
592018-12-040.18
602022-07-140.18
612019-08-010.17
622020-05-050.17
632020-05-140.17
642019-08-230.17
652019-09-200.17
662019-02-040.16
672022-07-150.16
682018-04-020.16
692021-01-260.16
702021-12-220.16
712022-12-160.16
722018-03-140.16
732022-12-300.16
742021-04-150.16
752019-10-080.15
762022-02-030.15
772022-03-010.15
782020-12-080.15
792019-03-220.15
802021-05-200.15
812019-10-030.15
822021-11-050.15
832018-03-190.14
842018-12-180.14
852018-07-110.14
862018-05-290.14
872018-05-080.14
882018-12-190.14
892021-02-090.14
902021-06-090.14
912023-02-230.14
922022-02-170.13
932020-12-210.13
942020-04-170.13
952020-07-140.13
962022-02-010.13
972021-03-100.13
982020-11-230.13
992020-09-010.13
1002019-03-250.13
No data to display.
PositionDatePercentage
12020-03-234.44
22020-03-253.01
32020-03-202.90
42020-03-262.14
52020-03-161.04
62020-03-241.00
72020-03-130.77
82016-12-020.65
92022-11-160.43
102023-01-060.42
112022-05-230.40
122022-11-100.39
132022-10-130.39
142017-12-130.39
152020-04-060.38
162016-12-280.36
172018-02-050.34
182020-04-270.34
192022-10-070.33
202022-05-240.32
212018-07-030.31
222020-04-090.30
232016-06-240.29
242017-12-210.29
252022-07-130.28
262022-05-200.28
272016-12-270.28
282016-12-220.28
292016-12-070.28
302015-09-170.28
312017-12-120.27
322017-12-050.27
332022-10-040.27
342021-02-230.26
352022-12-070.26
362021-02-260.26
372022-11-300.26
382020-04-030.25
392021-09-080.25
402017-11-300.25
412016-06-030.25
422022-10-270.25
432022-11-030.25
442022-07-280.24
452019-10-010.24
462015-12-240.24
472018-10-180.24
482019-08-150.24
492022-06-160.24
502022-05-260.24
512016-07-050.23
522022-10-280.23
532017-12-040.23
542017-12-010.23
552017-11-070.23
562022-10-030.23
572022-11-080.23
582022-11-150.23
592016-11-150.22
602018-02-120.22
612022-12-010.22
622022-11-020.21
632022-10-110.21
642018-11-140.20
652022-11-290.20
662016-03-180.20
672017-01-040.20
682019-01-030.20
692018-06-070.20
702020-04-080.19
712017-12-270.19
722022-03-300.19
732017-12-260.19
742016-07-080.19
752022-11-230.18
762018-05-250.18
772017-11-240.18
782017-02-130.18
792023-01-090.18
802016-12-190.18
812017-01-310.18
822018-12-040.18
832018-03-010.18
842022-11-220.18
852022-07-140.18
862018-12-030.18
872023-02-010.18
882018-11-160.18
892021-03-010.18
902022-06-290.18
912017-10-060.17
922019-09-200.17
932019-08-010.17
942019-08-230.17
952016-08-080.17
962020-05-050.17
972020-05-140.17
982018-02-080.16
992022-07-150.16
1002017-11-290.16
PositionDatePercentage
12023-02-16-0.48
22023-02-15-0.32
32023-02-17-0.30
42023-02-10-0.26
52023-02-06-0.24
PositionDatePercentage
12023-02-16-0.48
22023-02-15-0.32
32023-02-17-0.30
42023-02-10-0.26
52023-02-06-0.24
62023-02-03-0.22
72023-01-30-0.18
82023-01-13-0.16
92023-01-31-0.14
102023-02-21-0.12
112023-02-07-0.12
122023-01-23-0.10
132023-01-18-0.08
142023-01-20-0.08
152023-02-13-0.04
162023-02-09-0.04
172023-01-03-0.04
182023-01-05-0.04
192023-01-26-0.04
202023-01-17-0.04
212023-02-02-0.02
222023-02-08-0.02
232023-01-27-0.02
242023-02-140.04
252023-01-040.06
262023-01-120.06
272023-01-250.06
282023-01-190.08
292023-01-240.10
302023-01-110.10
312023-02-230.14
322023-01-090.18
332023-02-010.18
342023-01-060.42
PositionDatePercentage
12020-03-18-5.20
22020-03-12-4.09
32020-03-19-3.88
42020-03-11-1.81
52020-04-01-1.61
62020-03-10-0.76
72022-12-13-0.69
82020-04-02-0.60
92020-04-28-0.49
102023-02-16-0.48
112022-10-20-0.46
122020-04-29-0.44
132022-04-19-0.44
142022-06-13-0.42
152021-02-22-0.40
162022-04-21-0.40
172019-12-12-0.39
182022-08-11-0.39
192022-08-05-0.39
202022-01-26-0.39
212022-09-26-0.39
222022-07-06-0.38
232022-07-12-0.38
242022-10-24-0.38
252022-02-10-0.37
262022-11-14-0.37
272020-03-17-0.37
282022-10-25-0.36
292022-04-26-0.34
302022-06-06-0.33
312022-10-17-0.33
322022-04-11-0.33
332022-09-20-0.33
342023-02-15-0.32
352020-04-23-0.32
362020-04-16-0.32
372022-03-21-0.31
382022-10-12-0.31
392022-04-14-0.30
402023-02-17-0.30
412022-04-15-0.30
422022-03-11-0.30
432020-08-20-0.29
442020-06-08-0.28
452020-03-31-0.28
462022-05-09-0.28
472022-09-22-0.27
482021-01-08-0.27
492018-12-26-0.26
502018-11-02-0.26
512022-09-06-0.26
522022-06-08-0.26
532018-10-03-0.26
542023-02-10-0.26
552022-04-12-0.24
562019-09-13-0.24
572023-02-06-0.24
582020-08-27-0.24
592022-07-18-0.24
602022-05-03-0.24
612022-08-24-0.24
622022-06-21-0.24
632021-03-18-0.24
642018-04-25-0.24
652020-02-28-0.24
662022-10-31-0.23
672021-06-16-0.23
682019-10-15-0.22
692022-06-09-0.22
702023-02-03-0.22
712022-01-10-0.22
722022-07-20-0.22
732022-08-29-0.22
742018-03-05-0.22
752018-10-09-0.22
762022-05-10-0.22
772022-06-30-0.22
782022-04-05-0.21
792020-04-13-0.21
802022-03-02-0.21
812022-02-24-0.21
822019-07-11-0.21
832022-07-08-0.20
842022-08-17-0.20
852022-01-28-0.20
862018-07-26-0.20
872018-04-04-0.20
882021-09-30-0.20
892022-07-07-0.20
902022-06-07-0.20
912021-10-21-0.20
922020-11-04-0.20
932021-02-25-0.20
942019-01-09-0.20
952022-08-02-0.20
962022-06-01-0.20
972022-02-25-0.19
982022-10-21-0.19
992022-10-14-0.19
1002019-12-02-0.19
No data to display.
PositionDatePercentage
12020-03-18-5.20
22020-03-12-4.09
32020-03-19-3.88
42020-03-11-1.81
52020-04-01-1.61
62016-11-10-0.99
72020-03-10-0.76
82016-11-14-0.71
92022-12-13-0.69
102017-12-08-0.67
112020-04-02-0.60
122016-11-09-0.51
132016-12-15-0.50
142020-04-28-0.49
152018-02-21-0.49
162023-02-16-0.48
172022-10-20-0.46
182022-04-19-0.44
192020-04-29-0.44
202022-06-13-0.42
212021-02-22-0.40
222017-01-19-0.40
232022-04-21-0.40
242022-09-26-0.39
252022-08-11-0.39
262019-12-12-0.39
272022-01-26-0.39
282022-08-05-0.39
292022-10-24-0.38
302022-07-06-0.38
312022-07-12-0.38
322016-11-29-0.38
332020-03-17-0.37
342022-02-10-0.37
352022-11-14-0.37
362022-10-25-0.36
372018-02-01-0.35
382022-04-26-0.34
392022-04-11-0.33
402022-09-20-0.33
412022-10-17-0.33
422022-06-06-0.33
432020-04-16-0.32
442023-02-15-0.32
452020-04-23-0.32
462018-01-04-0.31
472022-10-12-0.31
482022-03-21-0.31
492016-09-13-0.31
502018-02-07-0.31
512016-12-14-0.30
522022-04-15-0.30
532022-04-14-0.30
542022-03-11-0.30
552023-02-17-0.30
562016-03-01-0.29
572020-08-20-0.29
582016-10-04-0.29
592022-05-09-0.28
602015-09-15-0.28
612015-09-01-0.28
622020-06-08-0.28
632020-03-31-0.28
642015-12-22-0.28
652021-01-08-0.27
662022-09-22-0.27
672016-02-16-0.27
682016-02-11-0.27
692016-04-20-0.27
702017-01-25-0.26
712018-11-02-0.26
722018-10-03-0.26
732022-06-08-0.26
742022-09-06-0.26
752023-02-10-0.26
762018-12-26-0.26
772016-10-05-0.25
782016-03-02-0.25
792016-08-16-0.25
802016-04-28-0.25
812016-10-24-0.25
822016-05-18-0.25
832020-08-27-0.24
842019-09-13-0.24
852022-08-24-0.24
862022-07-18-0.24
872022-04-12-0.24
882017-02-09-0.24
892021-03-18-0.24
902022-06-21-0.24
912022-05-03-0.24
922023-02-06-0.24
932015-08-31-0.24
942018-04-25-0.24
952020-02-28-0.24
962016-09-09-0.23
972022-10-31-0.23
982016-10-11-0.23
992016-04-13-0.23
1002021-06-16-0.23
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTEB Logo, Vanguard Tax-Exempt Bond Logo
VTEB information
  • Full title
    Vanguard Tax-Exempt Bond
  • First trading day
    2015-08-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,890
  • Last close price
    49.55 (+1.00%)
  • Market cap
    4.57B
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-662-7447
  • Description
    The investment seeks to track the Standard & Poor's National AMT-Free Municipal Bond Index, which measures the performance of the investment-grade segment of the U.S. municipal bond market. This index includes municipal bonds from issuers that are primarily state or local governments or agencies whose interest is exempt from U.S. federal income taxes and the federal alternative minimum tax (AMT). All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in securities held in the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...