VTEB stock analysis of July 20, 2016

Vanguard Tax-Exempt Bond

VTEB IPO: 2015-08-25
49.55 (+1.00%)
4.57B market cap
1,890 trading days in total
VTEB Latest trading day: 2023-02-23

NYSE Arca

52.40 close price

228 trading day

Previous trading day
2016-07-19

VTEB stock Buy and Hold Potential More info

INVESTMENT at 2016-07-20 open

VTEB open price was $52.42

1,000.00

Click to edit

HOLDING TIME

1662 trading days

6 years 219 days

TODAY'S WORTH — including dividends (52)

As of 2023-02-23 close price ($49.55)

1,035.96

Click to edit

ROI: +3.60% (1.04x) – ANNU: +0.54% (1.01x)

July 20th, 2016 in VTEB timeline More insights

228th

trading day out of 1890

in entire VTEB history

12.06%

Progress:
228 1890

1662

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2914

days ago

7 years 359 days

Wednesday

29th week in 2016

138th

trading day in 2016

13th

in 2016 July

VTEB Dividends by July 20, 2016More information

Previous ex-div 2016-07-01

Per share: 0.07

Frequency: monthly

Days gap: 30

Yield: 0.13%

1.55%

Yearly yield

2016-07-20
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 52

Next ex-div 2016-08-01

Per share: 0.06

Frequency: monthly

Days gap: 31

Yield: 0.12%

1.44%

Yearly yield

VTEB Stock Splits by July 20, 2016

We don't have any infomation about VTEB stock splits.
It seems that VTEB has not have any stock splits in it's entire history.

VTEB Stock Price Ranges on July 20, 2016More insights

14%

Price range 5D

Time period:
2016-07-14 to 2016-07-20

VTEB close price: 52.40

Min: 52.38 Max: 52.52

+0.23%

Uptrend potential 5D

If you buy at VTEB close price of 52.40 and sell it when it reaches previous max of 52.52

Time period:
2016-07-14 to 2016-07-20

-0.04%

Downtrend potential 5D

If you buy at VTEB close price of 52.40 and sell it when it reaches previous min of 52.38

Time period:
2016-07-14 to 2016-07-20

38%

Price range 1M

Time period:
2016-06-20 to 2016-07-20

VTEB close price: 52.40

Min: 52.11 Max: 52.88

+0.92%

Uptrend potential 1M

If you buy at VTEB close price of 52.40 and sell it when it reaches previous max of 52.88

Time period:
2016-06-20 to 2016-07-20

-0.55%

Downtrend potential 1M

If you buy at VTEB close price of 52.40 and sell it when it reaches previous min of 52.11

Time period:
2016-06-20 to 2016-07-20

63%

Price range 3M

Time period:
2016-04-20 to 2016-07-20

VTEB close price: 52.40

Min: 51.57 Max: 52.88

+0.92%

Uptrend potential 3M

If you buy at VTEB close price of 52.40 and sell it when it reaches previous max of 52.88

Time period:
2016-04-20 to 2016-07-20

-1.58%

Downtrend potential 3M

If you buy at VTEB close price of 52.40 and sell it when it reaches previous min of 51.57

Time period:
2016-04-20 to 2016-07-20

74%

Price range 6M

Time period:
2016-01-20 to 2016-07-20

VTEB close price: 52.40

Min: 51.00 Max: 52.88

+0.92%

Uptrend potential 6M

If you buy at VTEB close price of 52.40 and sell it when it reaches previous max of 52.88

Time period:
2016-01-20 to 2016-07-20

-2.67%

Downtrend potential 6M

If you buy at VTEB close price of 52.40 and sell it when it reaches previous min of 51.00

Time period:
2016-01-20 to 2016-07-20

Important dates of VTEB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2016-07-21

Pre-market

2016-07-19 close ⇢ 2016-07-20 open

-0.02%

2016-07-19 closed at 52.43
2016-07-20 opened at 52.42

Intraday

-0.04%

opened at 52.42 ⇢ closed at 52.40
highest at 52.42 ⇢
0.00%
lowest at 52.38 ⇢
-0.08%
close-to-close ⇢
-0.06%

Post-market

2016-07-20 close ⇢ 2016-07-21 open

-0.15%

#35 worst post-market of 2016

2016-07-20 closed at 52.40
2016-07-21 opened at 52.32

VTEB investment calculator

This calculator shows the potential of VTEB stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTEB

Date start:

2016-07-20 open

Date end:

2023-02-23 close

Duration:

6 years 219 days

Trading days:

1,662

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-07-20 open

1,000.00

Shares bought: 19.08

Stock price: 52.42

SELL

Value on 2023-02-23 close

1,035.96

Dividends (52)

8.76%

+90.71

Stock growth

91.24%

-54.75

NET: +35.96

Total ROI: +3.60% (1.04x)

Annualised: +0.54% (1.01x)

Dividends ROI: +9.07% (1.09x)

Dividend Yield: +1.32% (1.01x)

Stock price: 49.55

Duration: 6 years 219 days

Trading days: 1,662

SELL

Value on 2023-02-23 close

945.25

NET: -54.75

ROI: -5.48% (0.95x)

Annualised: -0.85% (0.99x)

Stock price: 49.55

Duration: 6 years 219 days

Trading days: 1,662

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTEB stock timeline

July 20, 2016 was 228th VTEB trading day out of 1890.
- If we count from the first VTEB trading day ( 2015-08-25 ) to the last one ( 2023-02-23 ), July 20, 2016 is at 12.06% of entire VTEB stock history.
- It means that there are at least 1662 VTEB trading days after July 20, 2016.
2016-07-20 was 7 years 359 days OR 2914 days ago.
July 20, 2016 was Wednesday of 29th week in 2016.
2016-07-20 was 138th trading day in 2016 ⬤ 13th trading day in 2016 July.

VTEB Dividends

Our database shows that July 20, 2016 was NOT involved in VTEB dividends.
Dividends for VTEB stock was paid 63 times:
- 11 times before July 20, 2016
- 52 times after July 20, 2016
The last ex-dividend date of VTEB was on 2020-12-23 (Yearly Yield: 2.50%)

In the table below, you can see previous and next ex-dividend dates of VTEB:

Dividends before 2016-07-20 (11)
Divdiends after 2016-07-20 (52)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	1.52		27.64				0.12
2016-07-01	0.06700	1.55	monthly	30	-	-	-	0.13
2016-06-01	0.05100	1.20	monthly	30	2016-06-03	2016-06-07	2016-06-01	0.10
2016-05-02	0.07100	1.62	monthly	31	2016-05-04	2016-05-06	2016-04-29	0.14
2016-04-01	0.06600	1.51	monthly	31	2016-04-05	2016-04-07	2016-03-31	0.13
2016-03-01	0.07100	1.74	monthly	29	2016-03-03	2016-03-07	2016-02-29	0.14
2016-02-01	0.06500	1.16	monthly	40	2016-02-03	2016-02-05	2016-01-29	0.13
2015-12-23	0.10300	3.37	monthly	22	2015-12-28	2015-12-30	2015-12-22	0.20
2015-12-01	0.03200	0.80	monthly	29	2015-12-03	2015-12-07	2015-11-30	0.06
2015-11-02	0.06700	1.52	monthly	32	-	-	-	0.13
2015-10-01	0.07600	1.84	monthly	30	-	-	-	0.15
2015-09-01	0.01900	0.46	monthly	0	2015-09-03	2015-09-08	2015-08-31	0.04

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	2.11		31.46				0.18
2016-08-01	0.06400	1.44	monthly	31	2016-08-03	2016-08-05	2016-07-29	0.12
2016-09-01	0.08400	1.89	monthly	31	2016-09-06	2016-09-08	2016-08-31	0.16
2016-10-03	0.07200	1.57	monthly	32	2016-10-05	2016-10-07	2016-09-30	0.14
2016-11-01	0.06300	1.54	monthly	29	2016-11-03	2016-11-07	2016-10-31	0.12
2016-12-01	0.08200	2.02	monthly	30	2016-12-05	2016-12-07	2016-11-30	0.17
2016-12-22	0.07800	2.71	monthly	21	2016-12-27	2016-12-29	2016-12-21	0.16
2017-02-01	0.07300	1.29	custom	41	2017-02-03	2017-02-07	2017-02-01	0.15
2017-03-01	0.08300	2.15	monthly	28	-	-	-	0.16
2017-04-03	0.07700	1.68	monthly	33	2017-04-05	2017-04-07	2017-03-31	0.15
2017-05-01	0.08800	2.26	monthly	28	-	-	-	0.17
2017-07-03	0.08700	0.98	custom	63	2017-07-06	2017-07-10	2017-06-30	0.17
2017-08-01	0.08400	2.05	monthly	29	-	-	-	0.16
2017-09-01	0.08800	2.00	monthly	31	2017-09-06	2017-09-08	2017-08-31	0.17
2017-10-02	0.08600	1.96	monthly	31	2017-10-03	2017-10-05	2017-09-28	0.17
2017-11-01	0.08000	1.89	monthly	30	2017-11-02	2017-11-06	2017-10-30	0.16
2017-12-26	0.08900	1.15	custom	55	-	-	-	0.17
2018-02-01	0.08900	1.73	monthly	37	2018-02-02	2018-02-06	2018-01-30	0.18
2018-03-01	0.08300	2.13	monthly	28	2018-03-02	2018-03-06	2018-02-27	0.16
2018-04-02	0.09300	2.09	monthly	32	2018-04-03	2018-04-05	2018-03-28	0.18
2018-05-01	0.09300	2.32	monthly	29	2018-05-02	2018-05-04	2018-05-01	0.18
2018-06-01	0.09300	2.15	monthly	31	2018-06-04	2018-06-06	2018-05-30	0.18
2018-07-02	0.09100	2.11	monthly	31	2018-07-03	2018-07-06	2018-06-28	0.18
2018-08-01	0.10000	2.39	monthly	30	2018-08-02	2018-08-06	2018-07-31	0.20
2018-09-04	0.10100	2.13	monthly	34	-	-	-	0.20
2018-10-01	0.09600	2.58	monthly	27	2018-10-02	2018-10-04	2018-09-27	0.19
2018-11-01	0.10700	2.52	monthly	31	2018-11-02	2018-11-06	2018-10-30	0.21
2018-12-03	0.10100	2.28	monthly	32	-	-	-	0.20
2018-12-24	0.10300	3.51	monthly	21	2018-12-26	2018-12-28	2018-12-21	0.20
2019-02-01	0.10700	1.96	monthly	39	2019-02-04	2019-02-06	2019-01-31	0.21
2019-03-01	0.09700	2.46	monthly	28	2019-03-04	2019-03-06	2019-02-28	0.19
2019-04-01	0.10600	2.40	monthly	31	2019-04-02	2019-04-04	2019-03-28	0.20
2019-05-01	0.10200	2.38	monthly	30	2019-05-02	2019-05-06	2019-04-29	0.20
2019-06-03	0.10600	2.21	monthly	33	2019-06-04	2019-06-06	2019-05-30	0.20
2019-07-01	0.10300	2.54	monthly	28	2019-07-02	2019-07-05	2019-06-27	0.19
2019-08-01	0.10600	2.34	monthly	31	2019-08-02	2019-08-06	2019-07-30	0.20
2019-09-03	0.10300	2.11	monthly	33	2019-09-04	2019-09-06	2019-08-29	0.19
2019-10-01	0.10000	2.44	monthly	28	2019-10-02	2019-10-04	2019-09-27	0.19
2019-11-01	0.10200	2.24	monthly	31	2019-11-04	2019-11-06	2019-10-30	0.19
2019-12-02	0.09800	2.16	monthly	31	-	-	-	0.18
2019-12-23	0.09900	3.22	monthly	21	2019-12-24	2019-12-27	2019-12-20	0.18
2020-02-03	0.09700	1.55	custom	42	2020-02-04	2020-02-06	2020-01-31	0.18
2020-03-02	0.09000	2.14	monthly	28	-	-	-	0.16
2020-04-01	0.10600	2.48	monthly	30	2020-04-02	2020-04-06	2020-03-30	0.20
2020-05-01	0.09300	2.16	monthly	30	2020-05-04	2020-05-06	2020-04-30	0.18
2020-06-01	0.09600	2.10	monthly	31	2020-06-02	2020-06-04	2020-05-28	0.18
2020-07-01	0.09100	2.05	monthly	30	2020-07-02	2020-07-07	2020-06-29	0.17
2020-08-03	0.09100	1.84	monthly	33	2020-08-04	2020-08-06	2020-07-30	0.17
2020-09-01	0.08800	2.03	monthly	29	2020-09-02	2020-09-04	2020-08-28	0.16
2020-10-01	0.08900	1.99	monthly	30	2020-10-02	2020-10-06	2020-09-29	0.16
2020-11-02	0.08500	1.79	monthly	32	2020-11-03	2020-11-05	2020-10-29	0.16
2020-12-01	0.08900	2.04	monthly	29	2020-12-02	2020-12-04	2020-11-30	0.16
2020-12-23	0.08300	2.50	monthly	22	-	-	-	0.15

VTEB stock splits

We have no data that VTEB has any stock splits in it's entire history.

VTEB Price Ranges

This section shows the current VTEB stock close price (52.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-07-14 ⇢ 2016-07-20

Lowest value

52.38

2016-07-15

Highest value

52.52

2016-07-18

-0.04%

5 Days
Downtrend potential

If you buy VTEB stock at current close price of 52.40 and sell it when it reaches 5 Days lowest value of 52.38, your loss would be -0.04%

14.29%

5 Days
Current progress

The current VTEB stock close price of 52.40 is at 14.29% of 5 Days range

+0.23%

5 Days
Uptrend potential

If you buy VTEB stock at current close price of 52.40 and sell it when it reaches 5 Days highest value of 52.52, your profit would be +0.23%

Current value

52.40

2016-07-20

1 Month

22 trading days

2016-06-20 ⇢ 2016-07-20

Lowest value

52.11

2016-06-23

Highest value

52.88

2016-07-05

-0.55%

1 Month
Downtrend potential

If you buy VTEB stock at current close price of 52.40 and sell it when it reaches 1 Month lowest value of 52.11, your loss would be -0.55%

37.66%

1 Month
Current progress

The current VTEB stock close price of 52.40 is at 37.66% of 1 Month range

+0.92%

1 Month
Uptrend potential

If you buy VTEB stock at current close price of 52.40 and sell it when it reaches 1 Month highest value of 52.88, your profit would be +0.92%

Current value

52.40

2016-07-20

3 Months

64 trading days

2016-04-20 ⇢ 2016-07-20

Lowest value

51.57

2016-04-21

Highest value

52.88

2016-07-05

-1.58%

3 Months
Downtrend potential

If you buy VTEB stock at current close price of 52.40 and sell it when it reaches 3 Months lowest value of 51.57, your loss would be -1.58%

63.36%

3 Months
Current progress

The current VTEB stock close price of 52.40 is at 63.36% of 3 Months range

+0.92%

3 Months
Uptrend potential

If you buy VTEB stock at current close price of 52.40 and sell it when it reaches 3 Months highest value of 52.88, your profit would be +0.92%

Current value

52.40

2016-07-20

6 Months

127 trading days

2016-01-20 ⇢ 2016-07-20

Lowest value

51.00

2016-03-07

Highest value

52.88

2016-07-05

-2.67%

6 Months
Downtrend potential

If you buy VTEB stock at current close price of 52.40 and sell it when it reaches 6 Months lowest value of 51.00, your loss would be -2.67%

74.47%

6 Months
Current progress

The current VTEB stock close price of 52.40 is at 74.47% of 6 Months range

+0.92%

6 Months
Uptrend potential

If you buy VTEB stock at current close price of 52.40 and sell it when it reaches 6 Months highest value of 52.88, your profit would be +0.92%

Current value

52.40

2016-07-20

Monthly Highs and Lows of VTEB

This section shows lows and highs of VTEB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	51.11 2023-02-02	49.38 2023-02-21	50.82 2023-02-01	49.55 2023-02-23	-2.50	0.57	-2.83
2023 January	20	51.10 2023-01-26	49.57 2023-01-03	49.64 2023-01-03	50.82 2023-01-31	2.38	2.94	-0.14
2022 December	21	50.37 2022-12-13	49.37 2022-12-27	49.80 2022-12-01	49.49 2022-12-30	-0.62	1.14	-0.86
2022 November	21	49.87 2022-11-30	47.53 2022-11-03	47.66 2022-11-01	49.84 2022-11-30	4.57	4.64	-0.27
2022 October	21	48.71 2022-10-12	47.38 2022-10-26	48.10 2022-10-03	47.53 2022-10-31	-1.19	1.27	-1.50
2022 September	21	49.62 2022-09-02	47.99 2022-09-27	49.46 2022-09-01	48.14 2022-09-30	-2.67	0.32	-2.97
2022 August	23	51.22 2022-08-02	49.72 2022-08-31	51.07 2022-08-01	49.73 2022-08-31	-2.62	0.29	-2.64
2022 July	20	51.12 2022-07-29	50.02 2022-07-01	50.06 2022-07-01	51.10 2022-07-29	2.08	2.12	-0.08
2022 June	21	50.92 2022-06-06	49.07 2022-06-13	50.83 2022-06-01	49.92 2022-06-30	-1.79	0.18	-3.46
2022 May	21	50.93 2022-05-27	49.09 2022-05-18	49.97 2022-05-02	50.83 2022-05-31	1.72	1.92	-1.76
2022 April	21	51.63 2022-04-04	50.05 2022-04-29	51.49 2022-04-01	50.08 2022-04-29	-2.74	0.27	-2.80
2022 March	23	53.28 2022-03-01	51.39 2022-03-30	53.17 2022-03-01	51.55 2022-03-31	-3.05	0.21	-3.35
2022 February	20	53.78 2022-02-05	52.87 2022-02-16	53.48 2022-02-01	53.24 2022-02-28	-0.45	0.56	-1.14
2022 January	20	54.94 2022-01-04	53.41 2022-01-31	54.92 2022-01-03	53.50 2022-01-31	-2.59	0.04	-2.75
2021 December	22	55.03 2021-12-22	54.87 2021-12-08	54.95 2021-12-01	54.91 2021-12-31	-0.07	0.15	-0.15
2021 November	21	55.07 2021-11-30	54.52 2021-11-01	54.55 2021-11-01	55.03 2021-11-30	0.88	0.95	-0.05
2021 October	21	54.74 2021-10-01	54.45 2021-10-21	54.71 2021-10-01	54.69 2021-10-29	-0.04	0.05	-0.48
2021 September	21	55.23 2021-09-20	54.76 2021-09-30	55.18 2021-09-01	54.70 2021-09-30	-0.87	0.09	-0.76
2021 August	22	55.50 2021-08-05	55.20 2021-08-30	55.42 2021-08-02	55.21 2021-08-31	-0.38	0.14	-0.40
2021 July	21	55.68 2021-07-20	55.18 2021-07-01	55.22 2021-07-01	55.50 2021-07-30	0.51	0.83	-0.07
2021 June	22	55.46 2021-06-14	55.10 2021-06-01	55.14 2021-06-01	55.30 2021-06-30	0.29	0.58	-0.07
2021 May	20	55.20 2021-05-28	54.90 2021-05-13	55.00 2021-05-03	55.16 2021-05-28	0.29	0.36	-0.18
2021 April	21	55.25 2021-04-27	54.58 2021-04-05	54.67 2021-04-01	55.03 2021-04-30	0.66	1.06	-0.16
2021 March	23	54.77 2021-03-16	54.20 2021-03-04	54.28 2021-03-01	54.64 2021-03-31	0.66	0.90	-0.15
2021 February	19	55.51 2021-02-12	54.28 2021-02-26	55.32 2021-02-01	54.44 2021-02-26	-1.59	0.34	-1.88
2021 January	19	55.45 2021-01-27	55.01 2021-01-12	55.19 2021-01-04	55.38 2021-01-29	0.34	0.47	-0.33
2020 December	22	55.19 2020-12-31	54.78 2020-12-01	54.84 2020-12-01	55.19 2020-12-31	0.64	0.64	-0.11
2020 November	20	54.96 2020-11-30	54.05 2020-11-02	54.05 2020-11-02	54.91 2020-11-30	1.59	1.68	0.00
2020 October	22	54.34 2020-10-01	54.07 2020-10-22	54.33 2020-10-01	54.11 2020-10-30	-0.40	0.02	-0.48
2020 September	21	54.55 2020-09-25	54.39 2020-09-09	54.40 2020-09-01	54.44 2020-09-30	0.07	0.28	-0.02
2020 August	21	55.07 2020-08-07	54.45 2020-08-31	54.82 2020-08-03	54.45 2020-08-31	-0.67	0.46	-0.67
2020 July	22	54.91 2020-07-31	53.96 2020-07-02	54.09 2020-07-01	54.90 2020-07-31	1.50	1.52	-0.24
2020 June	22	54.19 2020-06-29	53.57 2020-06-08	53.86 2020-06-01	54.14 2020-06-30	0.52	0.61	-0.54
2020 May	20	53.97 2020-05-29	52.26 2020-05-01	52.39 2020-05-01	53.85 2020-05-29	2.79	3.02	-0.25
2020 April	21	53.60 2020-04-09	51.12 2020-04-01	52.80 2020-04-01	52.21 2020-04-30	-1.12	1.52	-3.18
2020 March	22	55.41 2020-03-09	44.00 2020-03-19	54.93 2020-03-02	52.90 2020-03-31	-3.70	0.87	-19.90
2020 February	19	55.09 2020-02-27	54.18 2020-02-06	54.36 2020-02-03	54.91 2020-02-28	1.01	1.34	-0.33
2020 January	21	54.54 2020-01-30	53.56 2020-01-02	53.59 2020-01-02	54.48 2020-01-31	1.66	1.77	-0.06
2019 December	21	53.67 2019-12-12	53.36 2019-12-02	53.50 2019-12-02	53.54 2019-12-31	0.07	0.32	-0.26
2019 November	20	53.61 2019-11-29	53.12 2019-11-08	53.54 2019-11-01	53.57 2019-11-29	0.06	0.13	-0.78
2019 October	23	53.87 2019-10-09	53.37 2019-10-01	53.40 2019-10-01	53.59 2019-10-31	0.36	0.88	-0.06
2019 September	20	54.06 2019-09-03	53.20 2019-09-16	53.98 2019-09-03	53.62 2019-09-30	-0.67	0.15	-1.44
2019 August	22	54.19 2019-08-23	53.31 2019-08-01	53.32 2019-08-01	54.13 2019-08-30	1.52	1.63	-0.02
2019 July	22	53.43 2019-07-31	52.92 2019-07-01	52.96 2019-07-01	53.42 2019-07-31	0.87	0.89	-0.08
2019 June	20	53.09 2019-06-27	52.84 2019-06-14	52.92 2019-06-03	53.07 2019-06-28	0.28	0.32	-0.15
2019 May	22	53.01 2019-05-31	52.18 2019-05-02	52.22 2019-05-01	52.98 2019-05-31	1.46	1.51	-0.08
2019 April	21	52.33 2019-04-30	51.90 2019-04-01	52.00 2019-04-01	52.29 2019-04-30	0.56	0.63	-0.19
2019 March	21	52.23 2019-03-29	51.33 2019-03-01	51.37 2019-03-01	52.15 2019-03-29	1.52	1.67	-0.08
2019 February	19	51.62 2019-02-26	51.11 2019-02-04	51.22 2019-02-01	51.48 2019-02-28	0.51	0.78	-0.21
2019 January	21	51.34 2019-01-31	50.86 2019-01-09	51.07 2019-01-02	51.29 2019-01-31	0.43	0.53	-0.41
2018 December	19	51.07 2018-12-31	50.40 2018-12-03	50.43 2018-12-03	51.05 2018-12-31	1.23	1.27	-0.06
2018 November	21	50.60 2018-11-30	49.85 2018-11-02	50.02 2018-11-01	50.54 2018-11-30	1.04	1.16	-0.34
2018 October	23	50.46 2018-10-02	49.99 2018-10-15	50.40 2018-10-01	50.16 2018-10-31	-0.48	0.12	-0.81
2018 September	19	50.87 2018-09-06	50.37 2018-09-25	50.86 2018-09-04	50.51 2018-09-28	-0.69	0.02	-0.96
2018 August	23	51.06 2018-08-20	50.81 2018-08-07	50.84 2018-08-01	51.00 2018-08-31	0.31	0.43	-0.06
2018 July	21	51.18 2018-07-19	50.85 2018-07-03	50.90 2018-07-02	51.03 2018-07-31	0.26	0.55	-0.10
2018 June	21	51.02 2018-06-19	50.78 2018-06-13	50.80 2018-06-01	50.98 2018-06-29	0.35	0.43	-0.04
2018 May	22	51.12 2018-05-29	50.39 2018-05-01	50.43 2018-05-01	51.03 2018-05-31	1.19	1.37	-0.08
2018 April	21	50.79 2018-04-11	50.36 2018-04-25	50.64 2018-04-02	50.53 2018-04-30	-0.22	0.30	-0.55
2018 March	21	50.83 2018-03-28	50.57 2018-03-21	50.67 2018-03-01	50.82 2018-03-29	0.30	0.32	-0.20
2018 February	19	51.08 2018-02-06	50.57 2018-02-21	51.00 2018-02-01	50.69 2018-02-28	-0.61	0.16	-0.84
2018 January	21	51.70 2018-01-04	51.04 2018-01-30	51.67 2018-01-02	51.10 2018-01-31	-1.10	0.06	-1.22
2017 December	20	51.95 2017-12-06	51.31 2017-12-20	51.40 2017-12-01	51.68 2017-12-29	0.54	1.07	-0.18
2017 November	21	51.90 2017-11-08	51.20 2017-11-29	51.56 2017-11-01	51.41 2017-11-30	-0.29	0.66	-0.70
2017 October	22	51.95 2017-10-19	51.54 2017-10-03	51.58 2017-10-02	51.65 2017-10-31	0.14	0.72	-0.08
2017 September	20	52.07 2017-09-07	51.61 2017-09-28	51.89 2017-09-01	51.66 2017-09-29	-0.44	0.35	-0.54
2017 August	23	52.02 2017-08-29	51.53 2017-08-01	51.53 2017-08-01	51.99 2017-08-31	0.89	0.95	0.00
2017 July	20	51.66 2017-07-21	50.97 2017-07-10	51.25 2017-07-03	51.65 2017-07-31	0.78	0.80	-0.55
2017 June	22	51.64 2017-06-06	51.25 2017-06-29	51.43 2017-06-01	51.32 2017-06-30	-0.21	0.41	-0.35
2017 May	22	51.54 2017-05-31	50.66 2017-05-02	50.73 2017-05-01	51.53 2017-05-31	1.58	1.60	-0.14
2017 April	19	51.10 2017-04-18	50.55 2017-04-03	50.60 2017-04-03	50.83 2017-04-28	0.45	0.99	-0.10
2017 March	23	50.75 2017-03-29	50.06 2017-03-09	50.41 2017-03-01	50.64 2017-03-31	0.46	0.67	-0.69
2017 February	19	50.63 2017-02-28	50.13 2017-02-01	50.20 2017-02-01	50.61 2017-02-28	0.82	0.86	-0.14
2017 January	20	50.80 2017-01-17	50.15 2017-01-03	50.17 2017-01-03	50.38 2017-01-31	0.42	1.26	-0.04
2016 December	21	50.90 2016-12-02	49.32 2016-12-02	49.56 2016-12-01	50.26 2016-12-30	1.41	2.70	-0.48
2016 November	21	51.76 2016-11-08	49.65 2016-11-30	51.57 2016-11-01	49.69 2016-11-30	-3.65	0.37	-3.72
2016 October	21	52.26 2016-10-03	51.51 2016-10-27	52.20 2016-10-03	51.72 2016-10-31	-0.92	0.11	-1.32
2016 September	21	52.59 2016-09-01	52.13 2016-09-21	52.48 2016-09-01	52.20 2016-09-30	-0.53	0.21	-0.67
2016 August	23	52.70 2016-08-29	52.32 2016-08-05	52.41 2016-08-01	52.60 2016-08-31	0.36	0.55	-0.17
2016 July	20	52.88 2016-07-06	52.30 2016-07-22	52.70 2016-07-01	52.65 2016-07-29	-0.09	0.34	-0.76
2016 June	22	52.79 2016-06-27	51.77 2016-06-01	51.91 2016-06-01	52.70 2016-06-30	1.52	1.70	-0.27
2016 May	21	52.07 2016-05-17	51.70 2016-05-02	51.80 2016-05-02	51.88 2016-05-31	0.15	0.52	-0.19
2016 April	21	51.93 2016-04-12	51.37 2016-04-01	51.43 2016-04-01	51.83 2016-04-29	0.78	0.97	-0.12
2016 March	22	51.49 2016-03-31	51.00 2016-03-10	51.37 2016-03-01	51.45 2016-03-31	0.16	0.23	-0.72
2016 February	20	51.75 2016-02-11	51.22 2016-02-01	51.26 2016-02-01	51.34 2016-02-29	0.16	0.96	-0.08
2016 January	19	51.48 2016-01-15	51.00 2016-01-04	51.06 2016-01-04	51.25 2016-01-29	0.37	0.82	-0.12
2015 December	22	51.01 2015-12-31	50.42 2015-12-07	50.53 2015-12-01	50.99 2015-12-31	0.91	0.95	-0.22
2015 November	20	50.56 2015-11-27	50.00 2015-11-06	50.29 2015-11-02	50.53 2015-11-30	0.48	0.54	-0.58
2015 October	22	50.46 2015-10-28	50.14 2015-10-01	50.21 2015-10-01	50.42 2015-10-30	0.42	0.50	-0.14
2015 September	21	50.26 2015-09-29	49.62 2015-09-15	50.07 2015-09-01	50.24 2015-09-30	0.34	0.38	-0.90
2015 August	5	50.30 2015-08-26	49.95 2015-08-31	50.01 2015-08-25	49.98 2015-08-31	-0.06	0.58	-0.12

VTEB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTEB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 July

Position	Date	Percentage
1	2016-07-01	0.15
2	2016-07-25	0.13
3	2016-07-12	0.11
4	2016-07-26	0.08
5	2016-07-28	0.06

Position	Date	Percentage
1	2016-06-23	0.90
2	2016-12-05	0.54
3	2016-08-11	0.42
4	2016-04-27	0.41
5	2016-12-06	0.40
6	2016-05-02	0.37
7	2016-01-19	0.35
8	2016-02-10	0.35
9	2016-11-14	0.30
10	2016-04-06	0.29
11	2016-08-15	0.27
12	2016-11-09	0.27
13	2016-04-04	0.27
14	2016-03-30	0.27
15	2016-12-14	0.26
16	2016-02-01	0.25
17	2016-01-05	0.25
18	2016-04-21	0.25
19	2016-05-10	0.23
20	2016-08-19	0.23
21	2016-02-08	0.23
22	2016-03-16	0.22
23	2016-03-11	0.22
24	2016-04-12	0.21
25	2016-06-08	0.21
26	2016-02-12	0.21
27	2016-01-28	0.21
28	2016-12-20	0.20
29	2016-11-01	0.19
30	2016-02-24	0.19
31	2016-11-07	0.19
32	2016-08-26	0.19
33	2016-02-04	0.19
34	2016-12-13	0.18
35	2016-06-13	0.17
36	2016-04-19	0.17
37	2016-06-01	0.17
38	2016-04-14	0.17
39	2016-09-09	0.17
40	2016-05-16	0.17
41	2016-01-14	0.16
42	2016-12-22	0.16
43	2016-10-20	0.15
44	2016-07-01	0.15
45	2016-11-03	0.15
46	2016-02-23	0.14
47	2016-01-27	0.14
48	2016-10-19	0.14
49	2016-02-26	0.14
50	2016-07-25	0.13

Position	Date	Percentage
1	2020-03-12	2.45
2	2020-03-24	1.65
3	2022-12-12	1.04
4	2022-11-09	0.90
5	2020-04-03	0.73
6	2020-04-06	0.65
7	2020-11-03	0.61
8	2022-05-24	0.60
9	2023-01-17	0.57
10	2020-03-23	0.53
11	2022-06-29	0.52
12	2020-03-25	0.52
13	2022-07-05	0.52
14	2022-10-03	0.50
15	2020-02-21	0.46
16	2020-04-13	0.45
17	2023-01-11	0.38
18	2020-03-10	0.38
19	2023-01-03	0.38
20	2022-06-21	0.37
21	2020-06-08	0.37
22	2022-08-11	0.37
23	2022-07-08	0.36
24	2022-06-22	0.36
25	2022-11-15	0.35
26	2019-08-13	0.35
27	2020-04-30	0.34
28	2020-04-08	0.34
29	2022-07-19	0.32
30	2022-05-25	0.32
31	2022-07-21	0.32
32	2022-02-23	0.32
33	2022-05-23	0.32
34	2022-06-01	0.32
35	2019-01-04	0.31
36	2022-12-30	0.30
37	2020-05-22	0.30
38	2022-05-26	0.30
39	2022-07-27	0.30
40	2022-07-25	0.30
41	2022-04-14	0.30
42	2022-10-14	0.29
43	2022-11-14	0.29
44	2022-10-11	0.29
45	2022-10-13	0.29
46	2022-05-18	0.28
47	2018-12-26	0.28
48	2022-06-30	0.28
49	2018-04-10	0.28
50	2022-10-31	0.27
51	2020-05-01	0.27
52	2022-08-05	0.26
53	2020-05-28	0.26
54	2018-04-05	0.26
55	2022-12-05	0.26
56	2019-05-03	0.25
57	2020-03-06	0.25
58	2020-05-19	0.24
59	2019-08-06	0.24
60	2023-01-30	0.24
61	2018-10-08	0.24
62	2018-06-18	0.24
63	2022-09-01	0.24
64	2023-02-01	0.24
65	2022-09-09	0.24
66	2018-05-02	0.24
67	2022-02-24	0.24
68	2022-04-25	0.24
69	2019-05-28	0.23
70	2019-03-21	0.23
71	2022-10-17	0.23
72	2019-04-23	0.23
73	2019-05-08	0.23
74	2018-03-21	0.22
75	2022-08-01	0.22
76	2020-05-20	0.22
77	2022-07-11	0.22
78	2019-12-02	0.22
79	2021-10-11	0.22
80	2022-07-01	0.22
81	2018-07-05	0.22
82	2020-01-02	0.22
83	2020-03-05	0.22
84	2019-08-02	0.22
85	2018-05-30	0.22
86	2019-12-12	0.21
87	2019-05-14	0.21
88	2022-03-16	0.21
89	2020-05-12	0.21
90	2020-04-16	0.21
91	2018-10-22	0.20
92	2023-01-27	0.20
93	2021-11-08	0.20
94	2022-07-06	0.20
95	2022-05-19	0.20
96	2022-06-14	0.20
97	2018-06-13	0.20
98	2023-02-21	0.20
99	2020-05-06	0.19
100	2022-11-07	0.19

No data to display.

Position	Date	Percentage
1	2020-03-12	2.45
2	2020-03-24	1.65
3	2022-12-12	1.04
4	2016-06-23	0.90
5	2022-11-09	0.90
6	2020-04-03	0.73
7	2020-04-06	0.65
8	2020-11-03	0.61
9	2022-05-24	0.60
10	2023-01-17	0.57
11	2016-12-05	0.54
12	2020-03-23	0.53
13	2020-03-25	0.52
14	2022-06-29	0.52
15	2022-07-05	0.52
16	2022-10-03	0.50
17	2020-02-21	0.46
18	2020-04-13	0.45
19	2017-12-05	0.43
20	2016-08-11	0.42
21	2016-04-27	0.41
22	2016-12-06	0.40
23	2023-01-11	0.38
24	2020-03-10	0.38
25	2023-01-03	0.38
26	2016-05-02	0.37
27	2022-08-11	0.37
28	2022-06-21	0.37
29	2020-06-08	0.37
30	2022-07-08	0.36
31	2015-12-07	0.36
32	2022-06-22	0.36
33	2022-11-15	0.35
34	2016-02-10	0.35
35	2019-08-13	0.35
36	2016-01-19	0.35
37	2020-04-08	0.34
38	2015-12-10	0.34
39	2020-04-30	0.34
40	2022-05-23	0.32
41	2015-09-21	0.32
42	2022-07-21	0.32
43	2018-02-22	0.32
44	2022-07-19	0.32
45	2022-06-01	0.32
46	2022-02-23	0.32
47	2022-05-25	0.32
48	2019-01-04	0.31
49	2015-11-19	0.30
50	2022-04-14	0.30
51	2016-11-14	0.30
52	2022-05-26	0.30
53	2020-05-22	0.30
54	2022-12-30	0.30
55	2022-07-27	0.30
56	2022-07-25	0.30
57	2017-02-16	0.30
58	2022-10-11	0.29
59	2022-10-14	0.29
60	2022-11-14	0.29
61	2022-10-13	0.29
62	2016-04-06	0.29
63	2022-05-18	0.28
64	2018-12-26	0.28
65	2022-06-30	0.28
66	2015-12-16	0.28
67	2018-04-10	0.28
68	2016-08-15	0.27
69	2016-03-30	0.27
70	2022-10-31	0.27
71	2016-11-09	0.27
72	2016-04-04	0.27
73	2020-05-01	0.27
74	2022-12-05	0.26
75	2015-11-20	0.26
76	2020-05-28	0.26
77	2017-02-07	0.26
78	2015-10-01	0.26
79	2018-04-05	0.26
80	2022-08-05	0.26
81	2016-12-14	0.26
82	2016-04-21	0.25
83	2017-05-16	0.25
84	2019-05-03	0.25
85	2016-02-01	0.25
86	2020-03-06	0.25
87	2016-01-05	0.25
88	2017-06-13	0.25
89	2022-04-25	0.24
90	2023-01-30	0.24
91	2018-10-08	0.24
92	2022-09-09	0.24
93	2015-10-23	0.24
94	2019-08-06	0.24
95	2020-05-19	0.24
96	2018-06-18	0.24
97	2022-02-24	0.24
98	2022-09-01	0.24
99	2018-05-02	0.24
100	2023-02-01	0.24

Position	Date	Percentage
1	2016-07-29	-0.46
2	2016-07-06	-0.23
3	2016-07-14	-0.23
4	2016-07-13	-0.21
5	2016-07-07	-0.17

Position	Date	Percentage
1	2016-11-11	-0.65
2	2016-07-29	-0.46
3	2016-11-08	-0.41
4	2016-11-04	-0.29
5	2016-10-31	-0.29
6	2016-08-04	-0.27
7	2016-12-01	-0.26
8	2016-11-30	-0.26
9	2016-06-17	-0.25
10	2016-12-07	-0.24
11	2016-08-31	-0.23
12	2016-07-14	-0.23
13	2016-07-06	-0.23
14	2016-11-22	-0.22
15	2016-12-23	-0.22
16	2016-08-01	-0.21
17	2016-07-13	-0.21
18	2016-02-25	-0.21
19	2016-01-15	-0.21
20	2016-11-29	-0.20
21	2016-12-02	-0.20
22	2016-12-21	-0.20
23	2016-02-16	-0.19
24	2016-12-30	-0.18
25	2016-10-13	-0.17
26	2016-06-10	-0.17
27	2016-07-07	-0.17
28	2016-01-08	-0.16
29	2016-11-16	-0.16
30	2016-12-19	-0.16
31	2016-03-08	-0.16
32	2016-10-17	-0.15
33	2016-11-02	-0.15
34	2016-06-22	-0.15
35	2016-07-20	-0.15
36	2016-12-27	-0.14
37	2016-06-03	-0.13
38	2016-10-07	-0.13
39	2016-08-18	-0.13
40	2016-06-28	-0.13
41	2016-06-07	-0.13
42	2016-01-21	-0.12
43	2016-05-13	-0.12
44	2016-10-18	-0.12
45	2016-09-06	-0.11
46	2016-09-14	-0.11
47	2016-11-17	-0.10
48	2016-02-22	-0.10
49	2016-05-03	-0.08
50	2016-11-15	-0.08

Position	Date	Percentage
1	2020-03-13	-2.77
2	2020-03-11	-1.84
3	2020-03-18	-1.00
4	2022-06-10	-0.84
5	2022-10-12	-0.70
6	2020-03-17	-0.68
7	2020-03-19	-0.55
8	2022-08-31	-0.54
9	2020-03-27	-0.49
10	2018-05-31	-0.45
11	2022-11-02	-0.42
12	2021-02-23	-0.42
13	2019-09-30	-0.41
14	2022-06-15	-0.38
15	2018-07-31	-0.37
16	2018-03-29	-0.35
17	2020-04-23	-0.34
18	2022-10-18	-0.33
19	2022-12-16	-0.32
20	2022-06-09	-0.32
21	2022-07-22	-0.30
22	2022-12-19	-0.30
23	2022-09-19	-0.29
24	2019-03-29	-0.29
25	2021-02-26	-0.29
26	2022-08-04	-0.29
27	2022-12-22	-0.28
28	2023-02-17	-0.28
29	2022-08-18	-0.28
30	2019-08-30	-0.28
31	2018-10-31	-0.28
32	2022-10-07	-0.27
33	2018-05-29	-0.27
34	2022-03-14	-0.27
35	2018-08-31	-0.27
36	2021-10-29	-0.26
37	2022-03-07	-0.26
38	2021-02-22	-0.26
39	2020-03-09	-0.25
40	2022-10-21	-0.25
41	2022-04-05	-0.25
42	2022-08-16	-0.24
43	2023-02-13	-0.24
44	2018-05-14	-0.24
45	2022-12-23	-0.24
46	2020-03-30	-0.23
47	2020-03-26	-0.22
48	2020-01-31	-0.22
49	2023-02-16	-0.22
50	2023-02-02	-0.22
51	2018-11-30	-0.22
52	2022-12-15	-0.22
53	2018-09-28	-0.22
54	2022-04-29	-0.22
55	2019-02-28	-0.21
56	2022-09-23	-0.21
57	2019-06-28	-0.21
58	2022-10-27	-0.21
59	2018-07-06	-0.20
60	2020-09-30	-0.20
61	2022-04-07	-0.20
62	2018-04-30	-0.20
63	2019-09-06	-0.20
64	2022-09-02	-0.20
65	2022-12-29	-0.20
66	2022-03-11	-0.19
67	2019-07-31	-0.19
68	2020-03-31	-0.19
69	2022-09-26	-0.19
70	2020-03-16	-0.19
71	2019-08-16	-0.18
72	2018-04-18	-0.18
73	2022-05-12	-0.18
74	2023-02-03	-0.18
75	2022-05-05	-0.18
76	2022-04-18	-0.18
77	2022-09-12	-0.18
78	2018-10-09	-0.18
79	2020-04-21	-0.17
80	2019-03-28	-0.17
81	2022-07-13	-0.16
82	2018-06-21	-0.16
83	2021-04-15	-0.16
84	2018-06-19	-0.16
85	2021-08-05	-0.16
86	2022-09-13	-0.16
87	2018-05-18	-0.16
88	2018-03-08	-0.16
89	2020-08-24	-0.16
90	2022-05-16	-0.16
91	2018-06-29	-0.16
92	2021-03-16	-0.16
93	2022-06-08	-0.16
94	2021-03-11	-0.15
95	2020-07-31	-0.15
96	2019-09-04	-0.15
97	2019-09-10	-0.15
98	2021-11-30	-0.15
99	2021-02-25	-0.15
100	2022-03-23	-0.15

No data to display.

Position	Date	Percentage
1	2020-03-13	-2.77
2	2020-03-11	-1.84
3	2020-03-18	-1.00
4	2022-06-10	-0.84
5	2022-10-12	-0.70
6	2020-03-17	-0.68
7	2016-11-11	-0.65
8	2020-03-19	-0.55
9	2022-08-31	-0.54
10	2020-03-27	-0.49
11	2015-11-05	-0.48
12	2016-07-29	-0.46
13	2018-05-31	-0.45
14	2022-11-02	-0.42
15	2021-02-23	-0.42
16	2019-09-30	-0.41
17	2016-11-08	-0.41
18	2017-02-28	-0.40
19	2022-06-15	-0.38
20	2018-07-31	-0.37
21	2017-01-31	-0.36
22	2018-03-29	-0.35
23	2020-04-23	-0.34
24	2022-10-18	-0.33
25	2022-06-09	-0.32
26	2022-12-16	-0.32
27	2017-11-28	-0.31
28	2022-12-19	-0.30
29	2022-07-22	-0.30
30	2021-02-26	-0.29
31	2016-11-04	-0.29
32	2022-08-04	-0.29
33	2016-10-31	-0.29
34	2019-03-29	-0.29
35	2022-09-19	-0.29
36	2022-08-18	-0.28
37	2023-02-17	-0.28
38	2019-08-30	-0.28
39	2018-10-31	-0.28
40	2022-12-22	-0.28
41	2017-12-11	-0.27
42	2016-08-04	-0.27
43	2022-10-07	-0.27
44	2018-05-29	-0.27
45	2018-08-31	-0.27
46	2022-03-14	-0.27
47	2017-11-09	-0.27
48	2022-03-07	-0.26
49	2021-02-22	-0.26
50	2016-11-30	-0.26
51	2015-10-30	-0.26
52	2016-12-01	-0.26
53	2021-10-29	-0.26
54	2022-10-21	-0.25
55	2020-03-09	-0.25
56	2022-04-05	-0.25
57	2016-06-17	-0.25
58	2023-02-13	-0.24
59	2018-05-14	-0.24
60	2022-12-23	-0.24
61	2016-12-07	-0.24
62	2022-08-16	-0.24
63	2016-07-06	-0.23
64	2020-03-30	-0.23
65	2016-08-31	-0.23
66	2016-07-14	-0.23
67	2017-07-31	-0.23
68	2022-12-15	-0.22
69	2023-02-02	-0.22
70	2018-11-30	-0.22
71	2015-09-18	-0.22
72	2016-12-23	-0.22
73	2023-02-16	-0.22
74	2020-03-26	-0.22
75	2018-09-28	-0.22
76	2016-11-22	-0.22
77	2022-04-29	-0.22
78	2020-01-31	-0.22
79	2017-03-07	-0.22
80	2015-12-17	-0.22
81	2016-01-15	-0.21
82	2018-01-09	-0.21
83	2022-09-23	-0.21
84	2022-10-27	-0.21
85	2019-06-28	-0.21
86	2019-02-28	-0.21
87	2018-01-25	-0.21
88	2016-08-01	-0.21
89	2016-07-13	-0.21
90	2016-02-25	-0.21
91	2016-11-29	-0.20
92	2022-09-02	-0.20
93	2020-09-30	-0.20
94	2017-04-28	-0.20
95	2016-12-02	-0.20
96	2015-12-11	-0.20
97	2022-04-07	-0.20
98	2018-01-31	-0.20
99	2019-09-06	-0.20
100	2018-07-06	-0.20

VTEB best and worst intraday sessions

This section shows best and worst intraday sessions of VTEB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 July

Position	Date	Percentage
1	2016-07-05	0.23
2	2016-07-08	0.19
3	2016-07-29	0.15
4	2016-07-07	0.15
5	2016-07-28	0.11

Position	Date	Percentage
1	2016-12-02	0.65
2	2016-12-28	0.36
3	2016-06-24	0.29
4	2016-12-27	0.28
5	2016-12-22	0.28
6	2016-12-07	0.28
7	2016-06-03	0.25
8	2016-07-05	0.23
9	2016-11-15	0.22
10	2016-03-18	0.20
11	2016-07-08	0.19
12	2016-12-19	0.18
13	2016-08-08	0.17
14	2016-12-06	0.16
15	2016-01-06	0.16
16	2016-07-07	0.15
17	2016-10-17	0.15
18	2016-07-29	0.15
19	2016-04-29	0.15
20	2016-01-05	0.14
21	2016-05-31	0.14
22	2016-11-03	0.14
23	2016-06-08	0.13
24	2016-12-05	0.12
25	2016-10-19	0.12
26	2016-06-09	0.12
27	2016-02-08	0.12
28	2016-10-28	0.12
29	2016-07-28	0.11
30	2016-06-10	0.11
31	2016-06-20	0.10
32	2016-02-18	0.10
33	2016-11-18	0.10
34	2016-06-13	0.10
35	2016-06-15	0.10
36	2016-02-10	0.10
37	2016-06-16	0.10
38	2016-07-21	0.10
39	2016-01-19	0.10
40	2016-07-27	0.10
41	2016-08-02	0.10
42	2016-08-04	0.10
43	2016-05-04	0.10
44	2016-01-08	0.08
45	2016-02-23	0.08
46	2016-09-26	0.08
47	2016-12-29	0.08
48	2016-09-06	0.08
49	2016-09-14	0.08
50	2016-07-15	0.08

Position	Date	Percentage
1	2020-03-23	4.44
2	2020-03-25	3.01
3	2020-03-20	2.90
4	2020-03-26	2.14
5	2020-03-16	1.04
6	2020-03-24	1.00
7	2020-03-13	0.77
8	2022-11-16	0.43
9	2023-01-06	0.42
10	2022-05-23	0.40
11	2022-11-10	0.39
12	2022-10-13	0.39
13	2020-04-06	0.38
14	2020-04-27	0.34
15	2022-10-07	0.33
16	2022-05-24	0.32
17	2018-07-03	0.31
18	2020-04-09	0.30
19	2022-07-13	0.28
20	2022-05-20	0.28
21	2022-10-04	0.27
22	2022-11-30	0.26
23	2022-12-07	0.26
24	2021-02-23	0.26
25	2021-02-26	0.26
26	2022-11-03	0.25
27	2020-04-03	0.25
28	2021-09-08	0.25
29	2022-10-27	0.25
30	2022-07-28	0.24
31	2019-08-15	0.24
32	2022-06-16	0.24
33	2019-10-01	0.24
34	2018-10-18	0.24
35	2022-05-26	0.24
36	2022-10-28	0.23
37	2022-11-08	0.23
38	2022-11-15	0.23
39	2022-10-03	0.23
40	2022-12-01	0.22
41	2022-11-02	0.21
42	2022-10-11	0.21
43	2018-11-14	0.20
44	2022-11-29	0.20
45	2018-06-07	0.20
46	2019-01-03	0.20
47	2022-03-30	0.19
48	2020-04-08	0.19
49	2018-05-25	0.18
50	2018-11-16	0.18
51	2022-11-22	0.18
52	2023-02-01	0.18
53	2022-06-29	0.18
54	2018-12-03	0.18
55	2022-11-23	0.18
56	2021-03-01	0.18
57	2023-01-09	0.18
58	2018-03-01	0.18
59	2018-12-04	0.18
60	2022-07-14	0.18
61	2019-08-01	0.17
62	2020-05-05	0.17
63	2020-05-14	0.17
64	2019-08-23	0.17
65	2019-09-20	0.17
66	2019-02-04	0.16
67	2022-07-15	0.16
68	2018-04-02	0.16
69	2021-01-26	0.16
70	2021-12-22	0.16
71	2022-12-16	0.16
72	2018-03-14	0.16
73	2022-12-30	0.16
74	2021-04-15	0.16
75	2019-10-08	0.15
76	2022-02-03	0.15
77	2022-03-01	0.15
78	2020-12-08	0.15
79	2019-03-22	0.15
80	2021-05-20	0.15
81	2019-10-03	0.15
82	2021-11-05	0.15
83	2018-03-19	0.14
84	2018-12-18	0.14
85	2018-07-11	0.14
86	2018-05-29	0.14
87	2018-05-08	0.14
88	2018-12-19	0.14
89	2021-02-09	0.14
90	2021-06-09	0.14
91	2023-02-23	0.14
92	2022-02-17	0.13
93	2020-12-21	0.13
94	2020-04-17	0.13
95	2020-07-14	0.13
96	2022-02-01	0.13
97	2021-03-10	0.13
98	2020-11-23	0.13
99	2020-09-01	0.13
100	2019-03-25	0.13

No data to display.

Position	Date	Percentage
1	2020-03-23	4.44
2	2020-03-25	3.01
3	2020-03-20	2.90
4	2020-03-26	2.14
5	2020-03-16	1.04
6	2020-03-24	1.00
7	2020-03-13	0.77
8	2016-12-02	0.65
9	2022-11-16	0.43
10	2023-01-06	0.42
11	2022-05-23	0.40
12	2022-11-10	0.39
13	2022-10-13	0.39
14	2017-12-13	0.39
15	2020-04-06	0.38
16	2016-12-28	0.36
17	2018-02-05	0.34
18	2020-04-27	0.34
19	2022-10-07	0.33
20	2022-05-24	0.32
21	2018-07-03	0.31
22	2020-04-09	0.30
23	2016-06-24	0.29
24	2017-12-21	0.29
25	2022-07-13	0.28
26	2022-05-20	0.28
27	2016-12-27	0.28
28	2016-12-22	0.28
29	2016-12-07	0.28
30	2015-09-17	0.28
31	2017-12-12	0.27
32	2017-12-05	0.27
33	2022-10-04	0.27
34	2021-02-23	0.26
35	2022-12-07	0.26
36	2021-02-26	0.26
37	2022-11-30	0.26
38	2020-04-03	0.25
39	2021-09-08	0.25
40	2017-11-30	0.25
41	2016-06-03	0.25
42	2022-10-27	0.25
43	2022-11-03	0.25
44	2022-07-28	0.24
45	2019-10-01	0.24
46	2015-12-24	0.24
47	2018-10-18	0.24
48	2019-08-15	0.24
49	2022-06-16	0.24
50	2022-05-26	0.24
51	2016-07-05	0.23
52	2022-10-28	0.23
53	2017-12-04	0.23
54	2017-12-01	0.23
55	2017-11-07	0.23
56	2022-10-03	0.23
57	2022-11-08	0.23
58	2022-11-15	0.23
59	2016-11-15	0.22
60	2018-02-12	0.22
61	2022-12-01	0.22
62	2022-11-02	0.21
63	2022-10-11	0.21
64	2018-11-14	0.20
65	2022-11-29	0.20
66	2016-03-18	0.20
67	2017-01-04	0.20
68	2019-01-03	0.20
69	2018-06-07	0.20
70	2020-04-08	0.19
71	2017-12-27	0.19
72	2022-03-30	0.19
73	2017-12-26	0.19
74	2016-07-08	0.19
75	2022-11-23	0.18
76	2018-05-25	0.18
77	2017-11-24	0.18
78	2017-02-13	0.18
79	2023-01-09	0.18
80	2016-12-19	0.18
81	2017-01-31	0.18
82	2018-12-04	0.18
83	2018-03-01	0.18
84	2022-11-22	0.18
85	2022-07-14	0.18
86	2018-12-03	0.18
87	2023-02-01	0.18
88	2018-11-16	0.18
89	2021-03-01	0.18
90	2022-06-29	0.18
91	2017-10-06	0.17
92	2019-09-20	0.17
93	2019-08-01	0.17
94	2019-08-23	0.17
95	2016-08-08	0.17
96	2020-05-05	0.17
97	2020-05-14	0.17
98	2018-02-08	0.16
99	2022-07-15	0.16
100	2017-11-29	0.16

Position	Date	Percentage
1	2016-07-11	-0.19
2	2016-07-06	-0.13
3	2016-07-12	-0.13
4	2016-07-13	-0.08
5	2016-07-26	-0.08

Position	Date	Percentage
1	2016-11-10	-0.99
2	2016-11-14	-0.71
3	2016-11-09	-0.51
4	2016-12-15	-0.50
5	2016-11-29	-0.38
6	2016-09-13	-0.31
7	2016-12-14	-0.30
8	2016-03-01	-0.29
9	2016-10-04	-0.29
10	2016-04-20	-0.27
11	2016-02-16	-0.27
12	2016-02-11	-0.27
13	2016-03-02	-0.25
14	2016-05-18	-0.25
15	2016-04-28	-0.25
16	2016-10-24	-0.25
17	2016-10-05	-0.25
18	2016-08-16	-0.25
19	2016-09-09	-0.23
20	2016-04-13	-0.23
21	2016-10-11	-0.23
22	2016-06-01	-0.23
23	2016-12-01	-0.22
24	2016-01-21	-0.21
25	2016-11-28	-0.20
26	2016-01-25	-0.19
27	2016-08-12	-0.19
28	2016-02-09	-0.19
29	2016-10-27	-0.19
30	2016-06-22	-0.19
31	2016-08-11	-0.19
32	2016-09-30	-0.19
33	2016-07-11	-0.19
34	2016-11-22	-0.18
35	2016-05-02	-0.17
36	2016-08-26	-0.17
37	2016-02-22	-0.16
38	2016-12-13	-0.16
39	2016-01-29	-0.16
40	2016-01-12	-0.16
41	2016-04-21	-0.15
42	2016-09-12	-0.15
43	2016-04-14	-0.15
44	2016-11-23	-0.14
45	2016-04-06	-0.14
46	2016-04-19	-0.14
47	2016-03-17	-0.14
48	2016-02-24	-0.14
49	2016-03-04	-0.14
50	2016-12-12	-0.14

Position	Date	Percentage
1	2020-03-18	-5.20
2	2020-03-12	-4.09
3	2020-03-19	-3.88
4	2020-03-11	-1.81
5	2020-04-01	-1.61
6	2020-03-10	-0.76
7	2022-12-13	-0.69
8	2020-04-02	-0.60
9	2020-04-28	-0.49
10	2023-02-16	-0.48
11	2022-10-20	-0.46
12	2020-04-29	-0.44
13	2022-04-19	-0.44
14	2022-06-13	-0.42
15	2021-02-22	-0.40
16	2022-04-21	-0.40
17	2019-12-12	-0.39
18	2022-08-11	-0.39
19	2022-08-05	-0.39
20	2022-01-26	-0.39
21	2022-09-26	-0.39
22	2022-07-06	-0.38
23	2022-07-12	-0.38
24	2022-10-24	-0.38
25	2022-02-10	-0.37
26	2022-11-14	-0.37
27	2020-03-17	-0.37
28	2022-10-25	-0.36
29	2022-04-26	-0.34
30	2022-06-06	-0.33
31	2022-10-17	-0.33
32	2022-04-11	-0.33
33	2022-09-20	-0.33
34	2023-02-15	-0.32
35	2020-04-23	-0.32
36	2020-04-16	-0.32
37	2022-03-21	-0.31
38	2022-10-12	-0.31
39	2022-04-14	-0.30
40	2023-02-17	-0.30
41	2022-04-15	-0.30
42	2022-03-11	-0.30
43	2020-08-20	-0.29
44	2020-06-08	-0.28
45	2020-03-31	-0.28
46	2022-05-09	-0.28
47	2022-09-22	-0.27
48	2021-01-08	-0.27
49	2018-12-26	-0.26
50	2018-11-02	-0.26
51	2022-09-06	-0.26
52	2022-06-08	-0.26
53	2018-10-03	-0.26
54	2023-02-10	-0.26
55	2022-04-12	-0.24
56	2019-09-13	-0.24
57	2023-02-06	-0.24
58	2020-08-27	-0.24
59	2022-07-18	-0.24
60	2022-05-03	-0.24
61	2022-08-24	-0.24
62	2022-06-21	-0.24
63	2021-03-18	-0.24
64	2018-04-25	-0.24
65	2020-02-28	-0.24
66	2022-10-31	-0.23
67	2021-06-16	-0.23
68	2019-10-15	-0.22
69	2022-06-09	-0.22
70	2023-02-03	-0.22
71	2022-01-10	-0.22
72	2022-07-20	-0.22
73	2022-08-29	-0.22
74	2018-03-05	-0.22
75	2018-10-09	-0.22
76	2022-05-10	-0.22
77	2022-06-30	-0.22
78	2022-04-05	-0.21
79	2020-04-13	-0.21
80	2022-03-02	-0.21
81	2022-02-24	-0.21
82	2019-07-11	-0.21
83	2022-07-08	-0.20
84	2022-08-17	-0.20
85	2022-01-28	-0.20
86	2018-07-26	-0.20
87	2018-04-04	-0.20
88	2021-09-30	-0.20
89	2022-07-07	-0.20
90	2022-06-07	-0.20
91	2021-10-21	-0.20
92	2020-11-04	-0.20
93	2021-02-25	-0.20
94	2019-01-09	-0.20
95	2022-08-02	-0.20
96	2022-06-01	-0.20
97	2022-02-25	-0.19
98	2022-10-21	-0.19
99	2022-10-14	-0.19
100	2019-12-02	-0.19

No data to display.

Position	Date	Percentage
1	2020-03-18	-5.20
2	2020-03-12	-4.09
3	2020-03-19	-3.88
4	2020-03-11	-1.81
5	2020-04-01	-1.61
6	2016-11-10	-0.99
7	2020-03-10	-0.76
8	2016-11-14	-0.71
9	2022-12-13	-0.69
10	2017-12-08	-0.67
11	2020-04-02	-0.60
12	2016-11-09	-0.51
13	2016-12-15	-0.50
14	2020-04-28	-0.49
15	2018-02-21	-0.49
16	2023-02-16	-0.48
17	2022-10-20	-0.46
18	2022-04-19	-0.44
19	2020-04-29	-0.44
20	2022-06-13	-0.42
21	2021-02-22	-0.40
22	2017-01-19	-0.40
23	2022-04-21	-0.40
24	2022-09-26	-0.39
25	2022-08-11	-0.39
26	2019-12-12	-0.39
27	2022-01-26	-0.39
28	2022-08-05	-0.39
29	2022-10-24	-0.38
30	2022-07-06	-0.38
31	2022-07-12	-0.38
32	2016-11-29	-0.38
33	2020-03-17	-0.37
34	2022-02-10	-0.37
35	2022-11-14	-0.37
36	2022-10-25	-0.36
37	2018-02-01	-0.35
38	2022-04-26	-0.34
39	2022-04-11	-0.33
40	2022-09-20	-0.33
41	2022-10-17	-0.33
42	2022-06-06	-0.33
43	2020-04-16	-0.32
44	2023-02-15	-0.32
45	2020-04-23	-0.32
46	2018-01-04	-0.31
47	2022-10-12	-0.31
48	2022-03-21	-0.31
49	2016-09-13	-0.31
50	2018-02-07	-0.31
51	2016-12-14	-0.30
52	2022-04-15	-0.30
53	2022-04-14	-0.30
54	2022-03-11	-0.30
55	2023-02-17	-0.30
56	2016-03-01	-0.29
57	2020-08-20	-0.29
58	2016-10-04	-0.29
59	2022-05-09	-0.28
60	2015-09-15	-0.28
61	2015-09-01	-0.28
62	2020-06-08	-0.28
63	2020-03-31	-0.28
64	2015-12-22	-0.28
65	2021-01-08	-0.27
66	2022-09-22	-0.27
67	2016-02-16	-0.27
68	2016-02-11	-0.27
69	2016-04-20	-0.27
70	2017-01-25	-0.26
71	2018-11-02	-0.26
72	2018-10-03	-0.26
73	2022-06-08	-0.26
74	2022-09-06	-0.26
75	2023-02-10	-0.26
76	2018-12-26	-0.26
77	2016-10-05	-0.25
78	2016-03-02	-0.25
79	2016-08-16	-0.25
80	2016-04-28	-0.25
81	2016-10-24	-0.25
82	2016-05-18	-0.25
83	2020-08-27	-0.24
84	2019-09-13	-0.24
85	2022-08-24	-0.24
86	2022-07-18	-0.24
87	2022-04-12	-0.24
88	2017-02-09	-0.24
89	2021-03-18	-0.24
90	2022-06-21	-0.24
91	2022-05-03	-0.24
92	2023-02-06	-0.24
93	2015-08-31	-0.24
94	2018-04-25	-0.24
95	2020-02-28	-0.24
96	2016-09-09	-0.23
97	2022-10-31	-0.23
98	2016-10-11	-0.23
99	2016-04-13	-0.23
100	2021-06-16	-0.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTEB information

Full title

Vanguard Tax-Exempt Bond
First trading day

2015-08-25
Last trading day

2023-02-23
Total trading days

1,890
Last close price

49.55 (+1.00%)
Market cap

4.57B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the Standard & Poor's National AMT-Free Municipal Bond Index, which measures the performance of the investment-grade segment of the U.S. municipal bond market. This index includes municipal bonds from issuers that are primarily state or local governments or agencies whose interest is exempt from U.S. federal income taxes and the federal alternative minimum tax (AMT). All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in securities held in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...