VSTM stock analysis of January 26, 2021

Verastem Inc

  • VSTM IPO: 2012-01-27
  • 0.48 (+0.96%)
  • 402M market cap
  • 2,789 trading days in total
  • VSTM Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Brian Stuglik
  • 135 full-time employees
  • Needham, MASSACHUSETTS
1.96 close price
2264 trading day
Previous trading day
2021-01-25

VSTM stock Buy and Hold Potential More info

INVESTMENT at 2021-01-26 open
VSTM open price was $2.14
1,000.00
Click to edit
HOLDING TIME
525 trading days
or
2 years 28 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.48)
224.30
Click to edit
ROI: -77.57% (0.22x) – ANNU: -51.31% (0.49x)

January 26th, 2021 in VSTM timeline More insights

2264th
trading day out of 2789
in entire VSTM history
 
81.18%
Progress:
2264 2789
525
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1257
days ago
or
3 years 162 days
Tuesday
4th week in 2021
16th
trading day in 2021
16th
in 2021 January

VSTM Dividends by January 26, 2021

We don't have any infomation about VSTM dividends.
It seems that VSTM have not paid any dividends in it's entire history.

VSTM Stock Splits by January 26, 2021

We don't have any infomation about VSTM stock splits.
It seems that VSTM has not have any stock splits in it's entire history.

VSTM Stock Price Ranges on January 26, 2021More insights

5D
5%
Price range 5D
Time period:
2021-01-20 to 2021-01-26
VSTM close price: 1.96
Min: 1.94   Max: 2.37
+20.92%
Uptrend potential 5D
If you buy at VSTM close price of 1.96 and sell it when it reaches previous max of 2.37
Time period:
2021-01-20 to 2021-01-26
-1.02%
Downtrend potential 5D
If you buy at VSTM close price of 1.96 and sell it when it reaches previous min of 1.94
Time period:
2021-01-20 to 2021-01-26
1M
3%
Price range 1M
Time period:
2020-12-28 to 2021-01-26
VSTM close price: 1.96
Min: 1.94   Max: 2.65
+35.2%
Uptrend potential 1M
If you buy at VSTM close price of 1.96 and sell it when it reaches previous max of 2.65
Time period:
2020-12-28 to 2021-01-26
-1.02%
Downtrend potential 1M
If you buy at VSTM close price of 1.96 and sell it when it reaches previous min of 1.94
Time period:
2020-12-28 to 2021-01-26
3M
54%
Price range 3M
Time period:
2020-10-26 to 2021-01-26
VSTM close price: 1.96
Min: 1.14   Max: 2.65
+35.2%
Uptrend potential 3M
If you buy at VSTM close price of 1.96 and sell it when it reaches previous max of 2.65
Time period:
2020-10-26 to 2021-01-26
-41.84%
Downtrend potential 3M
If you buy at VSTM close price of 1.96 and sell it when it reaches previous min of 1.14
Time period:
2020-10-26 to 2021-01-26
6M
56%
Price range 6M
Time period:
2020-07-27 to 2021-01-26
VSTM close price: 1.96
Min: 1.08   Max: 2.65
+35.2%
Uptrend potential 6M
If you buy at VSTM close price of 1.96 and sell it when it reaches previous max of 2.65
Time period:
2020-07-27 to 2021-01-26
-44.9%
Downtrend potential 6M
If you buy at VSTM close price of 1.96 and sell it when it reaches previous min of 1.08
Time period:
2020-07-27 to 2021-01-26
1Y
25%
Price range 1Y
Time period:
2020-01-27 to 2021-01-26
VSTM close price: 1.96
Min: 1.08   Max: 4.67
+138.27%
Uptrend potential 1Y
If you buy at VSTM close price of 1.96 and sell it when it reaches previous max of 4.67
Time period:
2020-01-27 to 2021-01-26
-44.9%
Downtrend potential 1Y
If you buy at VSTM close price of 1.96 and sell it when it reaches previous min of 1.08
Time period:
2020-01-27 to 2021-01-26
Important dates of VSTM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-01-27

Pre-market

2021-01-25 close ⇢ 2021-01-26 open
0.00%
  • 2021-01-25 closed at 2.14
  • 2021-01-26 opened at 2.14

Intraday

-8.41%
  • #1 worst intraday of 2021 January
  • #6 worst intraday of 2021
  • #45 worst intraday in 5 years times
  • #70 worst intraday in a decade
  • #75 worst intraday of all-time
  • opened at 2.14 ⇢ closed at 1.96
  • highest at 2.16 ⇢
    +0.93%
  • lowest at 1.94 ⇢
    -9.35%
  • close-to-close ⇢
    -8.41%

Post-market

2021-01-26 close ⇢ 2021-01-27 open
-2.55%
  • Reached the lowest point in 2021.
  • #2 worst post-market of 2021 January
  • #7 worst post-market of 2021
  • #61 worst post-market in 5 years times
  • #90 worst post-market in a decade
  • 2021-01-26 closed at 1.96
  • 2021-01-27 opened at 1.91

VSTM investment calculator

This calculator shows the potential of VSTM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSTM
Date start:
Date end:
Duration:
2 years 28 days
Trading days:
525
BUY
Your initial investment on 2021-01-26 open
1,000.00
Shares bought: 467.29
Stock price: 2.14
SELL
Value on 2023-02-23 close
224.30
NET: -775.70
ROI: -77.57% (0.22x)
Annualised: -51.31% (0.49x)
Stock price: 0.48
Duration: 2 years 28 days
Trading days: 525
 
HIGHEST VALUE
Value on 2021-06-14
2,308.41
NET: +1,308.41
ROI: +130.84% (2.31x)
Annualised: +799.55% (9.00x)
Stock price: 4.94
Duration: 139 days
Trading days: 96
LOWEST VALUE
Value on 2022-10-20
135.51
NET: -864.49
Max drawdown: -86.45% (0.14x)
Annualised: -68.47% (0.32x)
Stock price: 0.29
Duration: 1 year 267 days
Trading days: 440

VSTM stock timeline

  • January 26, 2021 was 2264th VSTM trading day out of 2789.
    • If we count from the first VSTM trading day ( 2012-01-27 ) to the last one ( 2023-02-23 ), January 26, 2021 is at 81.18% of entire VSTM stock history.
    • It means that there are at least 525 VSTM trading days after January 26, 2021.
  • 2021-01-26 was 3 years 162 days OR 1257 days ago.
  • January 26, 2021 was Tuesday of 4th week in 2021.
  • 2021-01-26 was 16th trading day in 2021  ⬤  16th trading day in 2021 January.

VSTM Dividends

We have no records that VSTM has paid any dividends in it's entire history.

VSTM stock splits

We have no data that VSTM has any stock splits in it's entire history.

VSTM Price Ranges

This section shows the current VSTM stock close price (1.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-20 ⇢ 2021-01-26
Lowest value
1.94
2021-01-26
Highest value
2.37
2021-01-20
-1.02%
5 Days
Downtrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 5 Days lowest value of 1.94, your loss would be -1.02%
4.65%
5 Days
Current progress
The current VSTM stock close price of 1.96 is at 4.65% of 5 Days range
+20.92%
5 Days
Uptrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 5 Days highest value of 2.37, your profit would be +20.92%
Current value
1.96
2021-01-26

1 Month

20 trading days
2020-12-28 ⇢ 2021-01-26
Lowest value
1.94
2021-01-26
Highest value
2.65
2021-01-11
-1.02%
1 Month
Downtrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 1 Month lowest value of 1.94, your loss would be -1.02%
2.82%
1 Month
Current progress
The current VSTM stock close price of 1.96 is at 2.82% of 1 Month range
+35.2%
1 Month
Uptrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 1 Month highest value of 2.65, your profit would be +35.2%
Current value
1.96
2021-01-26

3 Months

63 trading days
2020-10-26 ⇢ 2021-01-26
Lowest value
1.14
2020-10-28
Highest value
2.65
2021-01-11
-41.84%
3 Months
Downtrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 3 Months lowest value of 1.14, your loss would be -41.84%
54.3%
3 Months
Current progress
The current VSTM stock close price of 1.96 is at 54.3% of 3 Months range
+35.2%
3 Months
Uptrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 3 Months highest value of 2.65, your profit would be +35.2%
Current value
1.96
2021-01-26

6 Months

127 trading days
2020-07-27 ⇢ 2021-01-26
Lowest value
1.08
2020-09-04
Highest value
2.65
2021-01-11
-44.9%
6 Months
Downtrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 6 Months lowest value of 1.08, your loss would be -44.9%
56.05%
6 Months
Current progress
The current VSTM stock close price of 1.96 is at 56.05% of 6 Months range
+35.2%
6 Months
Uptrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 6 Months highest value of 2.65, your profit would be +35.2%
Current value
1.96
2021-01-26

1 Year

253 trading days
2020-01-27 ⇢ 2021-01-26
Lowest value
1.08
2020-09-04
Highest value
4.67
2020-04-23
-44.9%
1 Year
Downtrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 1 Year lowest value of 1.08, your loss would be -44.9%
24.51%
1 Year
Current progress
The current VSTM stock close price of 1.96 is at 24.51% of 1 Year range
+138.27%
1 Year
Uptrend potential
If you buy VSTM stock at current close price of 1.96 and sell it when it reaches 1 Year highest value of 4.67, your profit would be +138.27%
Current value
1.96
2021-01-26

Monthly Highs and Lows of VSTM

This section shows lows and highs of VSTM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.72
2023-02-08
0.46
2023-02-23
0.64
2023-02-01
0.48
2023-02-23
-25.0012.50-28.13
2023 January20
0.69
2023-01-27
0.39
2023-01-03
0.39
2023-01-03
0.65
2023-01-31
66.6776.920.00
2022 December21
0.49
2022-12-12
0.32
2022-12-28
0.46
2022-12-01
0.40
2022-12-30
-13.046.52-29.74
2022 November21
0.47
2022-11-30
0.36
2022-11-17
0.43
2022-11-01
0.46
2022-11-30
6.989.30-16.28
2022 October21
0.89
2022-10-03
0.29
2022-10-21
0.88
2022-10-03
0.42
2022-10-31
-52.271.14-67.05
2022 September21
1.34
2022-09-09
0.85
2022-09-30
1.16
2022-09-01
0.85
2022-09-30
-26.7215.52-26.72
2022 August23
1.46
2022-08-16
1.05
2022-08-01
1.07
2022-08-01
1.16
2022-08-31
8.4136.45-1.87
2022 July20
1.27
2022-07-22
1.06
2022-07-29
1.14
2022-07-01
1.07
2022-07-29
-6.1411.40-7.02
2022 June21
1.47
2022-06-08
1.00
2022-06-16
1.30
2022-06-01
1.16
2022-06-30
-10.7713.08-23.08
2022 May21
1.52
2022-05-05
1.00
2022-05-12
1.43
2022-05-02
1.28
2022-05-31
-10.496.29-30.07
2022 April21
2.13
2022-04-15
1.35
2022-04-01
1.41
2022-04-01
1.42
2022-04-29
0.7151.06-4.26
2022 March23
1.65
2022-03-30
1.04
2022-03-08
1.21
2022-03-01
1.41
2022-03-31
16.5336.36-14.05
2022 February20
1.61
2022-02-01
1.09
2022-02-24
1.55
2022-02-01
1.20
2022-02-28
-22.583.87-29.68
2022 January20
2.13
2022-01-04
1.34
2022-01-28
2.05
2022-01-03
1.53
2022-01-31
-25.373.90-34.63
2021 December22
2.74
2021-12-01
2.02
2021-12-31
2.74
2021-12-01
2.05
2021-12-31
-25.180.00-26.28
2021 November21
3.30
2021-11-12
2.49
2021-11-30
2.60
2021-11-01
2.67
2021-11-30
2.6926.92-4.23
2021 October21
3.12
2021-10-04
2.47
2021-10-25
3.09
2021-10-01
2.60
2021-10-29
-15.860.97-20.06
2021 September21
3.58
2021-09-20
2.50
2021-09-13
2.65
2021-09-01
3.08
2021-09-30
16.2335.09-5.66
2021 August22
3.29
2021-08-02
2.48
2021-08-20
3.24
2021-08-02
2.65
2021-08-31
-18.211.54-23.46
2021 July21
4.15
2021-07-01
3.18
2021-07-27
4.15
2021-07-01
3.23
2021-07-30
-22.170.00-23.37
2021 June22
4.94
2021-06-14
3.86
2021-06-02
3.90
2021-06-01
4.07
2021-06-30
4.3626.67-1.03
2021 May20
4.11
2021-05-28
2.70
2021-05-07
3.08
2021-05-03
3.87
2021-05-28
25.6533.44-12.34
2021 April21
3.20
2021-04-28
2.45
2021-04-01
2.46
2021-04-01
3.07
2021-04-30
24.8030.08-0.41
2021 March23
2.50
2021-03-02
2.05
2021-03-05
2.41
2021-03-01
2.47
2021-03-31
2.493.73-14.94
2021 February19
3.04
2021-02-17
1.98
2021-02-01
2.00
2021-02-01
2.35
2021-02-26
17.5052.00-1.00
2021 January19
2.65
2021-01-11
1.87
2021-01-27
2.13
2021-01-04
1.95
2021-01-29
-8.4524.41-12.21
2020 December22
2.43
2020-12-11
1.92
2020-12-01
1.93
2020-12-01
2.13
2020-12-31
10.3625.91-0.52
2020 November20
2.15
2020-11-30
1.19
2020-11-02
1.20
2020-11-02
2.01
2020-11-30
67.5079.17-0.83
2020 October22
1.42
2020-10-12
1.14
2020-10-28
1.22
2020-10-01
1.20
2020-10-30
-1.6416.39-6.56
2020 September21
1.47
2020-09-15
1.08
2020-09-04
1.27
2020-09-01
1.21
2020-09-30
-4.7215.75-14.96
2020 August21
1.65
2020-08-10
1.25
2020-08-31
1.35
2020-08-03
1.26
2020-08-31
-6.6722.22-7.41
2020 July22
1.70
2020-07-06
1.30
2020-07-13
1.70
2020-07-01
1.34
2020-07-31
-21.180.00-23.53
2020 June22
1.97
2020-06-25
1.62
2020-06-30
1.83
2020-06-01
1.72
2020-06-30
-6.017.65-11.48
2020 May20
2.07
2020-05-21
1.61
2020-05-14
1.88
2020-05-01
1.86
2020-05-29
-1.0610.11-14.36
2020 April21
4.67
2020-04-23
1.63
2020-04-30
2.48
2020-04-01
1.89
2020-04-30
-23.7988.31-34.27
2020 March22
3.49
2020-03-06
1.50
2020-03-17
2.71
2020-03-02
2.64
2020-03-31
-2.5828.78-44.65
2020 February19
2.93
2020-02-28
1.82
2020-02-03
1.90
2020-02-03
2.79
2020-02-28
46.8454.21-4.21
2020 January21
2.10
2020-01-15
1.23
2020-01-07
1.36
2020-01-02
1.88
2020-01-31
38.2454.41-9.56
2019 December21
1.50
2019-12-02
1.12
2019-12-18
1.42
2019-12-02
1.34
2019-12-31
-5.635.63-21.13
2019 November20
1.47
2019-11-26
0.83
2019-11-18
1.10
2019-11-01
1.37
2019-11-29
24.5533.64-24.55
2019 October23
1.38
2019-10-24
1.04
2019-10-30
1.22
2019-10-01
1.09
2019-10-31
-10.6613.11-14.75
2019 September20
1.40
2019-09-16
1.19
2019-09-06
1.25
2019-09-03
1.21
2019-09-30
-3.2012.00-4.80
2019 August22
1.60
2019-08-01
1.18
2019-08-30
1.55
2019-08-01
1.26
2019-08-30
-18.713.23-23.87
2019 July22
1.59
2019-07-19
1.29
2019-07-25
1.49
2019-07-01
1.50
2019-07-31
0.676.71-13.42
2019 June20
2.05
2019-06-19
1.18
2019-06-11
1.33
2019-06-03
1.51
2019-06-28
13.5354.14-11.28
2019 May22
2.17
2019-05-01
1.16
2019-05-28
2.14
2019-05-01
1.32
2019-05-31
-38.321.40-45.79
2019 April21
3.22
2019-04-05
2.08
2019-04-25
2.98
2019-04-01
2.13
2019-04-30
-28.528.05-30.20
2019 March21
3.66
2019-03-21
2.61
2019-03-07
3.03
2019-03-01
2.96
2019-03-29
-2.3120.79-13.86
2019 February19
3.50
2019-02-19
2.98
2019-02-28
3.30
2019-02-01
3.01
2019-02-28
-8.796.06-9.70
2019 January21
4.25
2019-01-09
2.95
2019-01-29
3.36
2019-01-02
3.28
2019-01-31
-2.3826.49-12.20
2018 December19
5.40
2018-12-04
3.14
2018-12-27
5.21
2018-12-03
3.36
2018-12-31
-35.513.65-39.73
2018 November21
6.33
2018-11-08
4.71
2018-11-28
5.10
2018-11-01
5.10
2018-11-30
0.0024.12-7.65
2018 October23
7.40
2018-10-01
4.63
2018-10-31
7.25
2018-10-01
5.07
2018-10-31
-30.072.07-36.14
2018 September19
10.35
2018-09-04
6.55
2018-09-27
9.98
2018-09-04
7.25
2018-09-28
-27.353.71-34.37
2018 August23
10.03
2018-08-31
7.42
2018-08-07
7.70
2018-08-01
9.96
2018-08-31
29.3530.26-3.64
2018 July21
8.63
2018-07-13
6.71
2018-07-02
6.86
2018-07-02
7.70
2018-07-31
12.2425.80-2.19
2018 June21
9.07
2018-06-20
4.91
2018-06-01
5.56
2018-06-01
6.88
2018-06-29
23.7463.13-11.69
2018 May22
5.90
2018-05-25
4.00
2018-05-07
4.17
2018-05-01
5.59
2018-05-31
34.0541.49-4.08
2018 April21
4.39
2018-04-24
2.77
2018-04-03
2.99
2018-04-02
4.17
2018-04-30
39.4646.82-7.36
2018 March21
3.69
2018-03-08
2.90
2018-03-28
3.08
2018-03-01
2.98
2018-03-29
-3.2519.81-5.84
2018 February19
3.58
2018-02-07
3.05
2018-02-28
3.53
2018-02-01
3.06
2018-02-28
-13.311.42-13.60
2018 January21
4.04
2018-01-30
2.81
2018-01-09
3.10
2018-01-02
3.55
2018-01-31
14.5230.32-9.35
2017 December20
4.79
2017-12-11
2.95
2017-12-22
4.36
2017-12-01
3.07
2017-12-29
-29.599.86-32.34
2017 November21
4.27
2017-11-30
3.13
2017-11-15
3.82
2017-11-01
4.21
2017-11-30
10.2111.78-18.06
2017 October22
4.92
2017-10-04
3.42
2017-10-25
4.74
2017-10-02
3.82
2017-10-31
-19.413.80-27.85
2017 September20
5.71
2017-09-08
3.55
2017-09-01
3.86
2017-09-01
4.70
2017-09-29
21.7647.93-8.03
2017 August23
4.10
2017-08-31
3.00
2017-08-11
3.66
2017-08-01
3.90
2017-08-31
6.5612.02-18.03
2017 July20
4.67
2017-07-12
2.11
2017-07-03
2.17
2017-07-03
3.63
2017-07-31
67.28115.21-2.76
2017 June22
2.43
2017-06-26
1.92
2017-06-16
2.08
2017-06-01
2.18
2017-06-30
4.8116.83-7.69
2017 May22
2.54
2017-05-11
1.93
2017-05-01
1.93
2017-05-01
2.06
2017-05-31
6.7431.610.00
2017 April19
2.15
2017-04-17
1.61
2017-04-12
2.03
2017-04-03
1.94
2017-04-28
-4.435.91-20.69
2017 March23
2.25
2017-03-30
1.12
2017-03-02
1.15
2017-03-01
2.07
2017-03-31
80.0095.65-2.61
2017 February19
1.30
2017-02-06
1.11
2017-02-27
1.27
2017-02-01
1.14
2017-02-28
-10.242.36-12.60
2017 January20
1.37
2017-01-26
1.12
2017-01-23
1.14
2017-01-03
1.27
2017-01-31
11.4020.18-1.75
2016 December21
1.22
2016-12-19
1.05
2016-12-06
1.13
2016-12-01
1.12
2016-12-30
-0.887.96-7.08
2016 November21
1.31
2016-11-02
1.08
2016-11-08
1.26
2016-11-01
1.14
2016-11-30
-9.523.97-14.29
2016 October21
1.55
2016-10-06
1.20
2016-10-28
1.34
2016-10-03
1.25
2016-10-31
-6.7215.67-10.45
2016 September21
1.45
2016-09-26
1.29
2016-09-15
1.37
2016-09-01
1.33
2016-09-30
-2.925.84-5.84
2016 August23
1.50
2016-08-23
1.28
2016-08-12
1.39
2016-08-01
1.35
2016-08-31
-2.887.91-7.91
2016 July20
1.66
2016-07-28
1.27
2016-07-27
1.31
2016-07-01
1.40
2016-07-29
6.8726.72-3.05
2016 June22
1.67
2016-06-06
1.19
2016-06-27
1.51
2016-06-01
1.30
2016-06-30
-13.9110.60-21.19
2016 May21
1.67
2016-05-02
1.34
2016-05-19
1.65
2016-05-02
1.49
2016-05-31
-9.701.21-18.79
2016 April21
1.93
2016-04-28
1.35
2016-04-13
1.59
2016-04-01
1.65
2016-04-29
3.7721.38-15.09
2016 March22
1.70
2016-03-03
1.05
2016-03-01
1.12
2016-03-01
1.58
2016-03-31
41.0751.79-6.25
2016 February20
1.38
2016-02-18
1.07
2016-02-24
1.22
2016-02-01
1.12
2016-02-29
-8.2013.11-12.30
2016 January19
1.89
2016-01-04
1.18
2016-01-29
1.83
2016-01-04
1.20
2016-01-29
-34.433.28-35.52
2015 December22
2.43
2015-12-02
1.68
2015-12-14
2.27
2015-12-01
1.86
2015-12-31
-18.067.05-25.99
2015 November20
2.34
2015-11-25
1.83
2015-11-02
1.83
2015-11-02
2.27
2015-11-30
24.0427.870.00
2015 October22
2.27
2015-10-15
1.56
2015-10-02
1.82
2015-10-01
1.84
2015-10-30
1.1024.73-14.29
2015 September21
6.81
2015-09-18
1.50
2015-09-28
6.00
2015-09-01
1.79
2015-09-30
-70.1713.50-75.00
2015 August21
8.07
2015-08-12
4.35
2015-08-26
7.27
2015-08-03
6.09
2015-08-31
-16.2311.00-40.17
2015 July22
8.03
2015-07-13
6.80
2015-07-08
7.71
2015-07-01
7.30
2015-07-31
-5.324.15-11.80
2015 June22
8.95
2015-06-04
6.84
2015-06-29
8.74
2015-06-01
7.54
2015-06-30
-13.732.40-21.74
2015 May20
9.06
2015-05-22
7.53
2015-05-12
8.41
2015-05-01
8.65
2015-05-29
2.857.73-10.46
2015 April21
10.67
2015-04-13
8.27
2015-04-30
10.00
2015-04-01
8.30
2015-04-30
-17.006.70-17.30
2015 March22
12.35
2015-03-20
7.31
2015-03-03
7.44
2015-03-02
10.17
2015-03-31
36.6965.99-1.75
2015 February19
8.68
2015-02-10
6.78
2015-02-03
7.37
2015-02-02
7.44
2015-02-27
0.9517.77-8.01
2015 January20
9.56
2015-01-02
6.87
2015-01-22
9.23
2015-01-02
7.30
2015-01-30
-20.913.58-25.57
2014 December22
9.47
2014-12-08
8.01
2014-12-23
9.30
2014-12-01
9.14
2014-12-31
-1.721.83-13.87
2014 November19
9.71
2014-11-03
8.61
2014-11-20
9.51
2014-11-03
9.30
2014-11-28
-2.212.10-9.46
2014 October23
10.31
2014-10-03
8.03
2014-10-08
8.55
2014-10-01
9.49
2014-10-31
10.9920.58-6.08
2014 September21
10.06
2014-09-19
8.33
2014-09-05
8.82
2014-09-02
8.52
2014-09-30
-3.4014.06-5.56
2014 August21
9.59
2014-08-15
7.28
2014-08-01
7.37
2014-08-01
8.71
2014-08-29
18.1830.12-1.22
2014 July22
9.79
2014-07-03
7.33
2014-07-31
9.02
2014-07-01
7.39
2014-07-31
-18.078.54-18.74
2014 June21
10.50
2014-06-11
8.54
2014-06-03
9.26
2014-06-02
9.06
2014-06-30
-2.1613.39-7.78
2014 May21
10.70
2014-05-27
7.10
2014-05-08
8.35
2014-05-01
9.28
2014-05-30
11.1428.14-14.97
2014 April21
11.47
2014-04-03
7.47
2014-04-28
10.91
2014-04-01
8.35
2014-04-30
-23.465.13-31.53
2014 March21
14.92
2014-03-07
10.29
2014-03-28
13.19
2014-03-03
10.79
2014-03-31
-18.2013.12-21.99
2014 February19
16.60
2014-02-12
11.88
2014-02-03
12.54
2014-02-03
13.37
2014-02-28
6.6232.38-5.26
2014 January21
14.95
2014-01-17
11.09
2014-01-02
11.38
2014-01-02
12.56
2014-01-31
10.3731.37-2.55
2013 December21
13.35
2013-12-17
9.99
2013-12-02
10.55
2013-12-02
11.40
2013-12-31
8.0626.54-5.31
2013 November20
11.20
2013-11-08
8.60
2013-11-18
10.00
2013-11-01
10.58
2013-11-29
5.8012.00-14.00
2013 October23
13.47
2013-10-17
9.30
2013-10-09
12.37
2013-10-01
10.00
2013-10-31
-19.168.89-24.82
2013 September20
14.71
2013-09-11
12.38
2013-09-30
14.07
2013-09-03
12.45
2013-09-30
-11.514.55-12.01
2013 August22
15.45
2013-08-07
13.19
2013-08-16
15.27
2013-08-01
13.75
2013-08-30
-9.951.18-13.62
2013 July22
18.82
2013-07-11
13.85
2013-07-03
14.11
2013-07-01
15.19
2013-07-31
7.6533.38-1.84
2013 June20
14.09
2013-06-28
8.27
2013-06-10
9.67
2013-06-03
13.88
2013-06-28
43.5445.71-14.48
2013 May22
10.03
2013-05-03
9.00
2013-05-24
9.80
2013-05-01
9.56
2013-05-31
-2.452.35-8.16
2013 April22
10.38
2013-04-23
8.70
2013-04-03
9.62
2013-04-01
9.82
2013-04-30
2.087.90-9.56
2013 March20
9.76
2013-03-25
8.78
2013-03-14
9.27
2013-03-01
9.62
2013-03-28
3.785.29-5.29
2013 February19
10.97
2013-02-20
9.10
2013-02-27
10.05
2013-02-01
9.42
2013-02-28
-6.279.15-9.45
2013 January21
11.75
2013-01-07
9.40
2013-01-31
10.40
2013-01-02
9.96
2013-01-31
-4.2312.98-9.62
2012 December20
9.19
2012-12-21
6.51
2012-12-03
6.90
2012-12-03
8.79
2012-12-31
27.3933.19-5.65
2012 November21
8.53
2012-11-19
6.25
2012-11-28
7.91
2012-11-01
6.81
2012-11-30
-13.917.84-20.99
2012 October21
9.67
2012-10-01
7.75
2012-10-23
9.48
2012-10-01
7.94
2012-10-31
-16.242.00-18.25
2012 September19
10.99
2012-09-20
8.50
2012-09-05
8.55
2012-09-04
9.39
2012-09-28
9.8228.54-0.58
2012 August23
10.20
2012-08-06
7.56
2012-08-15
9.41
2012-08-01
8.62
2012-08-31
-8.408.40-19.66
2012 July21
12.00
2012-07-09
9.00
2012-07-31
9.99
2012-07-02
9.34
2012-07-31
-6.5120.12-9.91
2012 June21
11.58
2012-06-05
9.31
2012-06-13
10.01
2012-06-01
9.69
2012-06-29
-3.2015.68-6.99
2012 May22
11.33
2012-05-01
8.89
2012-05-11
10.23
2012-05-01
10.04
2012-05-31
-1.8610.75-13.10
2012 April20
11.37
2012-04-12
9.23
2012-04-30
10.94
2012-04-02
10.38
2012-04-30
-5.123.93-15.63
2012 March22
12.24
2012-03-15
10.06
2012-03-22
11.70
2012-03-01
10.93
2012-03-30
-6.584.62-14.02
2012 February20
11.85
2012-02-28
10.36
2012-02-10
11.18
2012-02-01
11.60
2012-02-29
3.765.99-7.33
2012 January3
11.47
2012-01-27
10.05
2012-01-31
11.00
2012-01-27
10.96
2012-01-31
-0.364.27-8.64

VSTM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSTM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-115.11
22021-01-123.67
32021-01-292.56
42021-01-131.69
52021-01-271.57
PositionDatePercentage
12020-02-2730.89
22021-09-1720.29
32020-11-2517.06
42021-02-1614.92
52018-04-0614.86
62020-03-1214.13
72018-06-1513.48
82022-05-0912.28
92020-03-1611.66
102020-01-0711.11
112019-07-2510.69
122022-03-089.82
132020-10-289.57
142022-05-129.35
152018-06-148.42
162022-10-148.33
172020-08-078.11
182022-11-018.10
192019-11-257.76
202018-09-257.69
212018-11-077.69
222020-11-277.04
232020-02-036.91
242020-05-016.86
252020-01-106.82
262023-01-236.78
272018-03-076.47
282023-02-096.45
292023-01-306.35
302020-08-036.34
312021-03-086.31
322020-03-096.25
332020-03-236.06
342022-05-195.69
352022-10-055.66
362019-12-065.30
372020-04-065.28
382022-10-255.26
392020-04-225.24
402020-01-085.23
412020-04-135.23
422022-09-065.22
432022-10-135.13
442021-01-115.11
452019-12-025.04
462022-12-075.00
472022-05-164.85
482019-06-074.80
492023-01-254.76
502023-02-014.69
512018-06-044.67
522019-11-274.55
532020-05-194.37
542020-04-274.27
552022-03-254.20
562022-01-254.19
572020-07-244.11
582020-09-114.10
592019-12-054.00
602018-06-123.98
612018-07-123.97
622022-04-133.92
632019-05-153.90
642022-03-103.82
652019-11-263.79
662020-04-173.77
672022-03-073.77
682022-11-033.75
692019-11-073.67
702021-01-123.67
712019-12-093.65
722019-11-293.65
732020-07-233.62
742021-05-123.57
752019-10-093.57
762019-11-223.57
772020-06-113.55
782022-09-303.53
792019-04-233.52
802019-01-083.47
812023-02-163.45
822018-04-113.45
832023-02-143.39
842021-06-113.33
852019-07-313.33
862022-02-223.31
872019-01-073.27
882019-05-203.25
892020-04-033.24
902022-10-213.23
912018-10-013.22
922020-03-243.21
932020-05-043.13
942022-02-143.08
952018-05-163.04
962023-01-273.03
972022-12-232.94
982018-10-042.94
992023-02-062.90
1002023-02-072.90
PositionDatePercentage
12017-09-0544.01
22020-02-2730.89
32021-09-1720.29
42020-11-2517.06
52021-02-1614.92
62018-04-0614.86
72020-03-1214.13
82018-06-1513.48
92017-04-1212.96
102017-03-2312.58
112022-05-0912.28
122016-03-0211.90
132020-03-1611.66
142020-01-0711.11
152017-06-0710.85
162019-07-2510.69
172022-03-089.82
182020-10-289.57
192022-05-129.35
202017-12-089.24
212018-06-148.42
222022-10-148.33
232020-08-078.11
242022-11-018.10
252019-11-257.76
262018-11-077.69
272018-09-257.69
282017-11-297.65
292020-11-277.04
302016-07-276.92
312020-02-036.91
322020-05-016.86
332020-01-106.82
342017-12-076.80
352023-01-236.78
362018-03-076.47
372023-02-096.45
382023-01-306.35
392020-08-036.34
402021-03-086.31
412020-03-096.25
422020-03-236.06
432022-05-195.69
442022-10-055.66
452017-05-195.53
462013-07-115.49
472019-12-065.30
482020-04-065.28
492022-10-255.26
502020-04-225.24
512020-04-135.23
522020-01-085.23
532022-09-065.22
542013-10-255.14
552015-02-095.13
562022-10-135.13
572021-01-115.11
582019-12-025.04
592022-12-075.00
602016-03-304.90
612016-05-234.90
622022-05-164.85
632017-03-104.84
642019-06-074.80
652023-01-254.76
662023-02-014.69
672016-12-054.67
682018-06-044.67
692019-11-274.55
702015-08-244.48
712016-08-054.41
722020-05-194.37
732015-01-224.29
742020-04-274.27
752022-03-254.20
762022-01-254.19
772015-09-084.18
782020-07-244.11
792016-01-124.11
802020-09-114.10
812019-12-054.00
822018-06-123.98
832016-06-283.97
842018-07-123.97
852015-09-043.96
862022-04-133.92
872019-05-153.90
882018-02-063.87
892022-03-103.82
902019-11-263.79
912020-04-173.77
922022-03-073.77
932022-11-033.75
942021-01-123.67
952019-11-073.67
962019-12-093.65
972017-03-143.65
982019-11-293.65
992017-03-273.63
1002020-07-233.62
PositionDatePercentage
12017-09-0544.01
22020-02-2730.89
32021-09-1720.29
42012-12-3118.32
52020-11-2517.06
62021-02-1614.92
72018-04-0614.86
82020-03-1214.13
92018-06-1513.48
102017-04-1212.96
112017-03-2312.58
122022-05-0912.28
132012-08-0612.26
142016-03-0211.90
152012-09-1911.69
162020-03-1611.66
172020-01-0711.11
182017-06-0710.85
192019-07-2510.69
202022-03-089.82
212020-10-289.57
222022-05-129.35
232017-12-089.24
242012-02-248.84
252018-06-148.42
262022-10-148.33
272020-08-078.11
282022-11-018.10
292019-11-257.76
302018-09-257.69
312018-11-077.69
322017-11-297.65
332012-08-297.06
342020-11-277.04
352016-07-276.92
362020-02-036.91
372020-05-016.86
382012-07-066.83
392020-01-106.82
402017-12-076.80
412023-01-236.78
422012-12-286.67
432018-03-076.47
442023-02-096.45
452023-01-306.35
462020-08-036.34
472021-03-086.31
482020-03-096.25
492020-03-236.06
502012-09-055.75
512022-05-195.69
522022-10-055.66
532017-05-195.53
542013-07-115.49
552019-12-065.30
562020-04-065.28
572022-10-255.26
582020-04-225.24
592020-01-085.23
602020-04-135.23
612022-09-065.22
622013-10-255.14
632015-02-095.13
642022-10-135.13
652021-01-115.11
662019-12-025.04
672012-12-145.01
682022-12-075.00
692012-05-144.93
702016-05-234.90
712016-03-304.90
722022-05-164.85
732017-03-104.84
742019-06-074.80
752023-01-254.76
762023-02-014.69
772018-06-044.67
782016-12-054.67
792019-11-274.55
802012-02-104.50
812015-08-244.48
822016-08-054.41
832020-05-194.37
842015-01-224.29
852020-04-274.27
862022-03-254.20
872022-01-254.19
882015-09-084.18
892012-11-194.13
902016-01-124.11
912020-07-244.11
922020-09-114.10
932012-11-274.01
942019-12-054.00
952018-06-123.98
962016-06-283.97
972018-07-123.97
982015-09-043.96
992022-04-133.92
1002013-01-183.91
PositionDatePercentage
12021-01-19-4.90
22021-01-26-2.55
32021-01-21-2.28
42021-01-22-0.91
52021-01-28-0.53
PositionDatePercentage
12021-01-19-4.90
22021-03-24-4.76
32021-07-07-3.53
42021-02-22-3.50
52021-05-10-3.05
62021-12-17-2.56
72021-01-26-2.55
82021-09-20-2.49
92021-08-03-2.43
102021-05-18-2.32
112021-01-21-2.28
122021-04-29-2.27
132021-12-16-2.18
142021-05-05-2.03
152021-12-28-1.89
162021-09-23-1.88
172021-09-27-1.87
182021-06-22-1.87
192021-08-02-1.87
202021-04-13-1.85
212021-04-09-1.81
222021-11-24-1.79
232021-04-08-1.78
242021-04-06-1.77
252021-03-03-1.75
262021-03-12-1.69
272021-06-28-1.68
282021-03-22-1.65
292021-10-22-1.57
302021-08-16-1.47
312021-07-16-1.43
322021-11-23-1.41
332021-05-14-1.36
342021-08-04-1.36
352021-05-11-1.34
362021-12-14-1.33
372021-03-15-1.30
382021-06-17-1.26
392021-02-11-1.26
402021-07-29-1.20
412021-12-08-1.19
422021-08-19-1.18
432021-08-18-1.15
442021-04-16-1.12
452021-04-20-1.11
462021-10-15-1.09
472021-09-03-1.09
482021-02-18-1.07
492021-10-08-1.06
502021-05-07-1.05
PositionDatePercentage
12019-05-09-31.22
22020-04-24-23.00
32020-03-11-21.31
42022-10-03-16.09
52018-05-15-14.50
62019-03-12-12.65
72020-03-13-11.92
82019-08-01-10.69
92022-04-14-10.17
102022-12-29-8.11
112020-09-15-7.80
122018-10-11-7.70
132020-03-06-7.40
142020-03-17-7.14
152020-03-31-6.06
162022-12-19-5.26
172023-01-18-5.17
182020-02-26-4.98
192022-05-10-4.96
202021-01-19-4.90
212018-09-24-4.81
222022-12-15-4.76
232021-03-24-4.76
242022-02-23-4.35
252020-09-18-4.32
262020-03-26-4.30
272020-11-30-3.98
282020-01-24-3.74
292019-12-30-3.55
302021-07-07-3.53
312022-11-11-3.51
322021-02-22-3.50
332020-04-02-3.47
342020-04-14-3.46
352022-02-02-3.45
362020-05-14-3.43
372022-07-12-3.42
382022-06-10-3.39
392022-01-21-3.38
402019-12-18-3.33
412022-06-29-3.33
422020-10-29-3.23
432020-10-27-3.23
442022-05-23-3.20
452022-09-12-3.10
462021-05-10-3.05
472018-10-22-3.01
482019-08-13-3.01
492022-06-07-2.94
502018-06-18-2.91
512020-02-28-2.87
522020-12-01-2.87
532018-03-12-2.82
542020-06-10-2.78
552018-09-26-2.71
562020-12-15-2.71
572020-03-10-2.68
582022-04-05-2.63
592022-01-24-2.60
602021-12-17-2.56
612021-01-26-2.55
622022-09-16-2.54
632020-02-25-2.54
642022-12-06-2.53
652018-11-19-2.50
662022-12-30-2.50
672022-11-08-2.50
682022-11-21-2.50
692021-09-20-2.49
702020-07-06-2.48
712018-10-25-2.48
722022-09-13-2.46
732022-10-12-2.44
742019-09-09-2.44
752022-11-18-2.44
762021-08-03-2.43
772020-02-18-2.43
782020-03-18-2.41
792022-05-24-2.40
802022-12-05-2.38
812020-04-09-2.33
822021-05-18-2.32
832020-03-05-2.30
842020-02-21-2.29
852021-01-21-2.28
862021-04-29-2.27
872022-12-14-2.27
882020-01-02-2.26
892022-05-05-2.24
902020-01-09-2.22
912022-12-13-2.22
922020-04-29-2.21
932021-12-16-2.18
942022-02-15-2.17
952019-05-23-2.17
962022-09-23-2.17
972018-12-21-2.17
982020-11-10-2.10
992019-07-29-2.10
1002020-06-23-2.09
PositionDatePercentage
12015-09-25-52.20
22019-05-09-31.22
32020-04-24-23.00
42020-03-11-21.31
52015-08-25-17.70
62022-10-03-16.09
72018-05-15-14.50
82019-03-12-12.65
92020-03-13-11.92
102019-08-01-10.69
112017-12-14-10.41
122022-04-14-10.17
132013-07-16-9.98
142017-03-30-9.50
152022-12-29-8.11
162020-09-15-7.80
172018-10-11-7.70
182020-03-06-7.40
192020-03-17-7.14
202020-03-31-6.06
212016-06-23-5.97
222017-05-10-5.74
232017-08-08-5.37
242022-12-19-5.26
252023-01-18-5.17
262020-02-26-4.98
272022-05-10-4.96
282021-01-19-4.90
292018-09-24-4.81
302022-12-15-4.76
312021-03-24-4.76
322017-05-01-4.63
332015-10-08-4.55
342013-06-13-4.42
352022-02-23-4.35
362020-09-18-4.32
372020-03-26-4.30
382020-11-30-3.98
392015-08-21-3.95
402017-03-13-3.90
412017-06-13-3.83
422020-01-24-3.74
432016-01-06-3.64
442013-05-13-3.60
452016-01-14-3.57
462019-12-30-3.55
472021-07-07-3.53
482022-11-11-3.51
492021-02-22-3.50
502020-04-02-3.47
512020-04-14-3.46
522022-02-02-3.45
532020-05-14-3.43
542022-07-12-3.42
552022-06-10-3.39
562022-01-21-3.38
572016-02-04-3.36
582019-12-18-3.33
592022-06-29-3.33
602020-10-29-3.23
612020-10-27-3.23
622016-05-02-3.21
632022-05-23-3.20
642015-10-01-3.11
652014-10-14-3.10
662022-09-12-3.10
672015-12-07-3.05
682021-05-10-3.05
692018-10-22-3.01
702019-08-13-3.01
712022-06-07-2.94
722015-03-23-2.94
732018-06-18-2.91
742020-02-28-2.87
752020-12-01-2.87
762018-03-12-2.82
772016-10-20-2.82
782020-06-10-2.78
792020-12-15-2.71
802018-09-26-2.71
812015-09-28-2.70
822020-03-10-2.68
832015-01-20-2.67
842022-04-05-2.63
852017-07-10-2.61
862022-01-24-2.60
872015-04-02-2.60
882021-12-17-2.56
892015-12-24-2.55
902021-01-26-2.55
912022-09-16-2.54
922020-02-25-2.54
932022-12-06-2.53
942022-11-21-2.50
952016-06-08-2.50
962018-11-19-2.50
972022-11-08-2.50
982022-12-30-2.50
992021-09-20-2.49
1002018-10-25-2.48
PositionDatePercentage
12015-09-25-52.20
22019-05-09-31.22
32020-04-24-23.00
42020-03-11-21.31
52015-08-25-17.70
62022-10-03-16.09
72018-05-15-14.50
82019-03-12-12.65
92020-03-13-11.92
102019-08-01-10.69
112017-12-14-10.41
122022-04-14-10.17
132013-07-16-9.98
142017-03-30-9.50
152022-12-29-8.11
162020-09-15-7.80
172018-10-11-7.70
182020-03-06-7.40
192020-03-17-7.14
202012-08-28-6.33
212020-03-31-6.06
222016-06-23-5.97
232017-05-10-5.74
242017-08-08-5.37
252022-12-19-5.26
262023-01-18-5.17
272020-02-26-4.98
282022-05-10-4.96
292021-01-19-4.90
302018-09-24-4.81
312022-12-15-4.76
322021-03-24-4.76
332012-06-05-4.73
342017-05-01-4.63
352015-10-08-4.55
362013-06-13-4.42
372022-02-23-4.35
382020-09-18-4.32
392020-03-26-4.30
402012-01-27-4.24
412012-05-11-4.23
422012-11-09-4.22
432020-11-30-3.98
442015-08-21-3.95
452017-03-13-3.90
462017-06-13-3.83
472012-08-17-3.79
482020-01-24-3.74
492016-01-06-3.64
502013-05-13-3.60
512012-06-07-3.58
522016-01-14-3.57
532019-12-30-3.55
542021-07-07-3.53
552022-11-11-3.51
562021-02-22-3.50
572020-04-02-3.47
582020-04-14-3.46
592022-02-02-3.45
602020-05-14-3.43
612022-07-12-3.42
622022-06-10-3.39
632022-01-21-3.38
642016-02-04-3.36
652019-12-18-3.33
662022-06-29-3.33
672020-10-29-3.23
682020-10-27-3.23
692016-05-02-3.21
702022-05-23-3.20
712012-02-14-3.16
722015-10-01-3.11
732014-10-14-3.10
742022-09-12-3.10
752015-12-07-3.05
762021-05-10-3.05
772018-10-22-3.01
782019-08-13-3.01
792015-03-23-2.94
802022-06-07-2.94
812018-06-18-2.91
822012-05-16-2.88
832020-12-01-2.87
842020-02-28-2.87
852018-03-12-2.82
862016-10-20-2.82
872020-06-10-2.78
882013-02-21-2.72
892018-09-26-2.71
902020-12-15-2.71
912015-09-28-2.70
922020-03-10-2.68
932015-01-20-2.67
942012-04-12-2.64
952012-01-30-2.63
962022-04-05-2.63
972017-07-10-2.61
982015-04-02-2.60
992022-01-24-2.60
1002021-12-17-2.56

VSTM best and worst intraday sessions

This section shows best and worst intraday sessions of VSTM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-088.12
22021-01-074.93
32021-01-043.29
42021-01-293.17
52021-01-222.80
PositionDatePercentage
12022-10-2526.67
22019-06-1724.11
32020-01-0822.86
42019-11-2221.74
52021-05-2421.34
62019-10-2319.47
72019-03-1318.37
82022-12-3017.65
92020-04-2017.58
102018-06-1815.79
112019-06-2115.29
122020-03-1914.81
132019-05-1414.50
142022-03-2914.39
152020-03-0613.80
162022-10-2813.76
172022-02-2413.64
182018-11-0713.37
192022-06-0713.33
202022-08-2412.50
212023-01-1012.36
222022-11-3012.20
232022-03-0912.20
242019-12-1912.07
252018-05-1111.79
262022-06-2311.71
272022-03-1711.67
282020-02-2811.60
292018-06-0611.51
302022-01-2511.33
312022-04-1511.32
322022-04-1411.32
332020-03-2611.30
342019-06-1411.11
352023-01-1310.91
362020-11-1010.85
372020-09-1410.24
382018-08-0910.03
392022-07-1910.00
402020-03-029.96
412019-07-119.93
422023-01-119.80
432022-12-099.76
442021-11-119.74
452018-04-119.59
462022-08-089.40
472022-12-298.82
482020-01-228.52
492019-03-188.33
502019-09-108.33
512021-03-318.33
522022-06-088.33
532022-05-178.33
542020-12-018.29
552020-05-088.20
562022-09-088.13
572021-01-088.12
582020-04-227.97
592019-10-037.96
602020-02-047.96
612018-06-157.93
622019-08-217.75
632023-01-037.69
642020-03-177.69
652022-01-247.69
662020-11-257.59
672020-11-247.48
682019-01-027.44
692022-04-067.43
702020-01-157.33
712021-04-017.32
722019-02-157.14
732018-11-167.13
742022-08-157.03
752021-09-237.02
762022-05-127.00
772022-04-046.99
782018-05-246.90
792021-06-076.80
802020-04-306.78
812020-09-256.72
822019-07-186.71
832022-12-126.67
842021-02-246.64
852019-03-126.58
862018-05-186.58
872019-04-236.57
882020-07-176.52
892022-03-286.45
902021-11-126.44
912021-03-256.36
922020-11-126.34
932021-12-156.31
942018-07-106.27
952021-03-176.25
962022-08-056.25
972022-01-316.25
982020-09-166.15
992021-05-196.10
1002021-04-266.09
PositionDatePercentage
12017-07-0640.82
22022-10-2526.67
32019-06-1724.11
42020-01-0822.86
52019-11-2221.74
62021-05-2421.34
72019-10-2319.47
82017-07-1119.35
92017-03-2719.14
102017-03-1318.46
112019-03-1318.37
122015-10-0717.78
132022-12-3017.65
142020-04-2017.58
152016-01-2016.80
162015-10-1516.76
172016-04-2516.25
182017-05-1016.19
192018-06-1815.79
202015-10-0215.38
212019-06-2115.29
222020-03-1914.81
232019-05-1414.50
242022-03-2914.39
252020-03-0613.80
262022-10-2813.76
272022-02-2413.64
282013-07-0913.42
292018-11-0713.37
302022-06-0713.33
312013-06-1313.00
322014-05-2712.95
332022-08-2412.50
342023-01-1012.36
352022-11-3012.20
362022-03-0912.20
372019-12-1912.07
382017-01-2412.07
392015-08-2712.00
402017-08-3011.92
412017-05-0111.92
422018-05-1111.79
432022-06-2311.71
442022-03-1711.67
452020-02-2811.60
462018-06-0611.51
472017-07-0511.47
482022-01-2511.33
492022-04-1511.32
502022-04-1411.32
512020-03-2611.30
522019-06-1411.11
532015-03-1211.00
542015-08-1110.97
552023-01-1310.91
562020-11-1010.85
572013-12-1610.65
582017-04-1710.53
592015-11-2310.50
602014-05-2210.29
612020-09-1410.24
622016-03-0710.07
632018-08-0910.03
642022-07-1910.00
652020-03-029.96
662019-07-119.93
672014-05-199.87
682023-01-119.80
692022-12-099.76
702021-11-119.74
712014-10-029.68
722014-01-029.67
732018-04-119.59
742014-09-089.46
752022-08-089.40
762017-03-299.04
772018-01-298.86
782022-12-298.82
792014-02-118.79
802014-01-158.78
812014-02-078.65
822016-03-028.62
832020-01-228.52
842022-06-088.33
852019-09-108.33
862019-03-188.33
872022-05-178.33
882021-03-318.33
892020-12-018.29
902020-05-088.20
912013-04-108.17
922022-09-088.13
932021-01-088.12
942020-04-227.97
952019-10-037.96
962020-02-047.96
972018-06-157.93
982015-06-307.87
992014-08-057.79
1002019-08-217.75
PositionDatePercentage
12017-07-0640.82
22022-10-2526.67
32019-06-1724.11
42020-01-0822.86
52019-11-2221.74
62021-05-2421.34
72019-10-2319.47
82017-07-1119.35
92017-03-2719.14
102017-03-1318.46
112019-03-1318.37
122015-10-0717.78
132022-12-3017.65
142020-04-2017.58
152016-01-2016.80
162015-10-1516.76
172016-04-2516.25
182017-05-1016.19
192018-06-1815.79
202015-10-0215.38
212019-06-2115.29
222020-03-1914.81
232019-05-1414.50
242022-03-2914.39
252020-03-0613.80
262022-10-2813.76
272022-02-2413.64
282013-07-0913.42
292018-11-0713.37
302022-06-0713.33
312013-06-1313.00
322014-05-2712.95
332022-08-2412.50
342023-01-1012.36
352022-11-3012.20
362022-03-0912.20
372017-01-2412.07
382019-12-1912.07
392012-06-1412.02
402015-08-2712.00
412017-05-0111.92
422017-08-3011.92
432012-12-1811.82
442018-05-1111.79
452022-06-2311.71
462022-03-1711.67
472020-02-2811.60
482018-06-0611.51
492017-07-0511.47
502022-01-2511.33
512022-04-1411.32
522022-04-1511.32
532020-03-2611.30
542019-06-1411.11
552015-03-1211.00
562015-08-1110.97
572023-01-1310.91
582020-11-1010.85
592012-09-1310.74
602013-12-1610.65
612017-04-1710.53
622015-11-2310.50
632014-05-2210.29
642020-09-1410.24
652016-03-0710.07
662018-08-0910.03
672022-07-1910.00
682020-03-029.96
692019-07-119.93
702014-05-199.87
712023-01-119.80
722022-12-099.76
732021-11-119.74
742014-10-029.68
752014-01-029.67
762018-04-119.59
772014-09-089.46
782022-08-089.40
792017-03-299.04
802012-08-208.98
812012-06-068.90
822012-03-158.88
832018-01-298.86
842022-12-298.82
852014-02-118.79
862014-01-158.78
872014-02-078.65
882016-03-028.62
892020-01-228.52
902022-06-088.33
912019-03-188.33
922022-05-178.33
932021-03-318.33
942019-09-108.33
952020-12-018.29
962020-05-088.20
972013-04-108.17
982022-09-088.13
992021-01-088.12
1002020-04-227.97
PositionDatePercentage
12021-01-26-8.41
22021-01-11-7.11
32021-01-13-6.69
42021-01-20-5.58
52021-01-28-2.06
PositionDatePercentage
12021-09-20-15.36
22021-06-22-12.11
32021-08-03-8.57
42021-03-29-8.54
52021-02-25-8.53
62021-01-26-8.41
72021-12-03-7.63
82021-02-22-7.55
92021-01-11-7.11
102021-12-01-6.93
112021-01-13-6.69
122021-07-07-5.88
132021-10-04-5.84
142021-01-20-5.58
152021-07-23-5.43
162021-12-10-5.26
172021-04-12-5.17
182021-11-29-5.13
192021-11-18-5.08
202021-12-28-4.93
212021-07-14-4.88
222021-05-04-4.85
232021-05-12-4.76
242021-11-22-4.67
252021-06-28-4.37
262021-12-16-4.18
272021-07-02-4.16
282021-03-24-4.15
292021-08-26-4.04
302021-07-21-3.77
312021-05-28-3.49
322021-09-29-3.49
332021-08-13-3.47
342021-05-13-3.45
352021-07-13-3.42
362021-03-03-3.39
372021-09-13-3.37
382021-10-18-3.30
392021-02-23-3.23
402021-11-05-3.17
412021-06-15-3.11
422021-10-05-3.06
432021-12-27-3.04
442021-12-14-3.02
452021-08-09-2.95
462021-11-10-2.93
472021-08-30-2.91
482021-08-16-2.86
492021-02-02-2.86
502021-05-25-2.76
PositionDatePercentage
12020-04-27-33.65
22022-10-04-21.92
32019-06-20-17.19
42022-11-02-17.02
52018-09-25-15.98
62020-03-11-15.86
72021-09-20-15.36
82020-04-28-14.55
92022-03-14-14.29
102022-01-26-12.64
112022-10-26-12.50
122022-10-19-12.46
132019-10-30-12.20
142022-10-14-12.20
152021-06-22-12.11
162019-03-06-11.32
172022-05-11-11.30
182022-06-09-11.19
192022-10-12-10.87
202022-12-23-10.53
212019-12-05-10.07
222018-10-01-10.07
232019-07-19-10.06
242019-04-15-9.89
252022-04-19-9.78
262020-04-23-9.73
272018-10-24-9.64
282022-04-21-9.58
292022-05-09-9.52
302019-04-24-9.36
312018-11-08-9.21
322018-10-10-9.01
332022-01-27-8.97
342022-04-29-8.97
352020-07-13-8.97
362023-02-09-8.82
372020-03-18-8.79
382023-02-21-8.62
392022-10-05-8.62
402021-08-03-8.57
412021-03-29-8.54
422021-02-25-8.53
432019-03-28-8.44
442020-06-26-8.42
452021-01-26-8.41
462019-01-14-8.33
472018-06-21-8.26
482022-02-02-8.23
492022-10-11-8.16
502019-01-11-8.15
512018-09-17-8.14
522020-03-13-8.10
532022-02-17-8.09
542019-01-25-8.08
552022-09-23-8.00
562022-02-23-8.00
572020-03-09-7.99
582022-06-14-7.83
592022-01-18-7.82
602022-05-13-7.69
612018-11-12-7.64
622021-12-03-7.63
632022-05-05-7.59
642019-06-26-7.56
652021-02-22-7.55
662020-08-10-7.50
672022-09-09-7.46
682022-09-29-7.45
692019-10-29-7.41
702023-01-30-7.35
712020-01-21-7.25
722018-06-07-7.24
732021-01-11-7.11
742018-08-10-6.97
752021-12-01-6.93
762018-05-25-6.92
772020-05-01-6.91
782022-06-06-6.87
792019-12-12-6.85
802019-03-27-6.76
812019-05-23-6.76
822022-10-07-6.73
832021-01-13-6.69
842019-03-22-6.63
852020-07-27-6.58
862018-12-04-6.56
872020-08-24-6.47
882019-08-29-6.43
892022-07-22-6.40
902020-09-03-6.40
912023-01-09-6.38
922023-02-14-6.35
932018-12-19-6.27
942018-11-14-6.26
952022-12-13-6.25
962022-10-24-6.25
972019-11-15-6.25
982019-06-28-6.21
992022-06-27-6.20
1002019-12-04-6.16
PositionDatePercentage
12020-04-27-33.65
22015-09-28-31.73
32017-12-11-23.89
42022-10-04-21.92
52019-06-20-17.19
62022-11-02-17.02
72018-09-25-15.98
82020-03-11-15.86
92021-09-20-15.36
102020-04-28-14.55
112022-03-14-14.29
122016-01-13-13.16
132017-05-31-13.08
142022-01-26-12.64
152022-10-26-12.50
162022-10-19-12.46
172015-01-22-12.28
182022-10-14-12.20
192019-10-30-12.20
202021-06-22-12.11
212015-10-01-11.54
222019-03-06-11.32
232022-05-11-11.30
242022-06-09-11.19
252017-09-06-11.03
262022-10-12-10.87
272022-12-23-10.53
282017-08-10-10.26
292015-03-25-10.17
302013-10-08-10.10
312019-12-05-10.07
322018-10-01-10.07
332019-07-19-10.06
342019-04-15-9.89
352014-12-15-9.80
362022-04-19-9.78
372015-08-26-9.74
382020-04-23-9.73
392018-10-24-9.64
402015-01-21-9.60
412022-04-21-9.58
422016-04-26-9.57
432022-05-09-9.52
442013-04-03-9.47
452015-12-03-9.44
462016-01-11-9.38
472019-04-24-9.36
482018-11-08-9.21
492017-11-01-9.16
502017-07-14-9.05
512018-10-10-9.01
522014-04-04-9.00
532020-07-13-8.97
542022-04-29-8.97
552022-01-27-8.97
562015-12-14-8.95
572023-02-09-8.82
582020-03-18-8.79
592015-01-15-8.69
602014-01-27-8.64
612014-04-23-8.63
622023-02-21-8.62
632022-10-05-8.62
642013-10-21-8.59
652021-08-03-8.57
662021-03-29-8.54
672021-02-25-8.53
682019-03-28-8.44
692020-06-26-8.42
702021-01-26-8.41
712019-01-14-8.33
722015-10-08-8.33
732018-06-21-8.26
742022-02-02-8.23
752022-10-11-8.16
762019-01-11-8.15
772018-09-17-8.14
782020-03-13-8.10
792022-02-17-8.09
802019-01-25-8.08
812022-02-23-8.00
822022-09-23-8.00
832020-03-09-7.99
842014-04-10-7.97
852013-07-24-7.93
862016-03-08-7.84
872022-06-14-7.83
882022-01-18-7.82
892016-02-19-7.81
902022-05-13-7.69
912015-07-01-7.65
922018-11-12-7.64
932021-12-03-7.63
942022-05-05-7.59
952018-01-24-7.58
962019-06-26-7.56
972021-02-22-7.55
982014-02-12-7.53
992014-07-07-7.51
1002020-08-10-7.50
PositionDatePercentage
12020-04-27-33.65
22015-09-28-31.73
32017-12-11-23.89
42022-10-04-21.92
52019-06-20-17.19
62022-11-02-17.02
72018-09-25-15.98
82020-03-11-15.86
92021-09-20-15.36
102020-04-28-14.55
112022-03-14-14.29
122012-07-09-14.06
132016-01-13-13.16
142017-05-31-13.08
152022-01-26-12.64
162022-10-26-12.50
172022-10-19-12.46
182015-01-22-12.28
192019-10-30-12.20
202022-10-14-12.20
212021-06-22-12.11
222015-10-01-11.54
232019-03-06-11.32
242022-05-11-11.30
252022-06-09-11.19
262017-09-06-11.03
272022-10-12-10.87
282012-08-30-10.85
292012-08-13-10.79
302022-12-23-10.53
312017-08-10-10.26
322015-03-25-10.17
332013-10-08-10.10
342018-10-01-10.07
352019-12-05-10.07
362019-07-19-10.06
372019-04-15-9.89
382014-12-15-9.80
392022-04-19-9.78
402015-08-26-9.74
412012-09-20-9.74
422020-04-23-9.73
432018-10-24-9.64
442015-01-21-9.60
452022-04-21-9.58
462016-04-26-9.57
472022-05-09-9.52
482012-03-16-9.50
492013-04-03-9.47
502015-12-03-9.44
512016-01-11-9.38
522019-04-24-9.36
532018-11-08-9.21
542017-11-01-9.16
552017-07-14-9.05
562018-10-10-9.01
572014-04-04-9.00
582020-07-13-8.97
592022-04-29-8.97
602022-01-27-8.97
612015-12-14-8.95
622023-02-09-8.82
632020-03-18-8.79
642015-01-15-8.69
652014-01-27-8.64
662014-04-23-8.63
672023-02-21-8.62
682022-10-05-8.62
692013-10-21-8.59
702021-08-03-8.57
712021-03-29-8.54
722021-02-25-8.53
732019-03-28-8.44
742020-06-26-8.42
752021-01-26-8.41
762019-01-14-8.33
772015-10-08-8.33
782018-06-21-8.26
792022-02-02-8.23
802022-10-11-8.16
812019-01-11-8.15
822018-09-17-8.14
832020-03-13-8.10
842022-02-17-8.09
852019-01-25-8.08
862022-09-23-8.00
872022-02-23-8.00
882020-03-09-7.99
892014-04-10-7.97
902013-07-24-7.93
912016-03-08-7.84
922022-06-14-7.83
932022-01-18-7.82
942016-02-19-7.81
952012-06-11-7.80
962022-05-13-7.69
972015-07-01-7.65
982018-11-12-7.64
992021-12-03-7.63
1002022-05-05-7.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSTM Logo, Verastem Inc Logo
VSTM information
  • Full title
    Verastem Inc
  • First trading day
    2012-01-27
  • Last trading day
    2023-02-23
  • Total trading days
    2,789
  • Last close price
    0.48 (+0.96%)
  • Market cap
    402M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VSTM CEO
    Mr. Brian Stuglik
  • Full-time employees
    135
  • Address
    117 Kendrick St Ste 500
    Needham
    MASSACHUSETTS
    02494
  • Website
    http://www.verastem.com/
  • Phone number
    17812924200
  • Description
    Verastem, Inc., a biopharmaceutical company, focusing on developing and commercializing medicines to improve the survival and quality of life of cancer patients. It markets COPIKTRA (duvelisib), an oral inhibitor of phosphoinositide 3-kinase (PI3K) and dual inhibitor of PI3K-delta and PI3K-gamma, which is indicated for the treatment of adult patients with relapsed or refractory chronic lymphocytic leukemia/small lymphocytic lymphoma after at least two prior therapies and relapsed or refractory follicular lymphoma (FL) after at least two prior systemic therapies. The indication in FL is approved under accelerated approval based on overall response rate. In addition, it is developing the focal adhesion kinase inhibitor defactinib, which is being investigated in combination with immunotherapeutic agents for the treatment of various different cancer types, including pancreatic cancer, ovarian cancer, non-small cell lung cancer (NSCLC), mesothelioma, and other solid tumors. Verastem, Inc. has collaboration agreements with Yakult Honsha Co., Ltd. and CSPC Pharmaceutical Group Limited. The company was founded in 2010 and is based in Needham, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...