VSTM stock analysis of April 23, 2013

Verastem Inc

VSTM IPO: 2012-01-27
0.48 (+0.96%)
402M market cap
2,789 trading days in total
VSTM Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Brian Stuglik
135 full-time employees
Needham, MASSACHUSETTS

10.16 close price

310 trading day

Previous trading day
2013-04-22

VSTM stock Buy and Hold Potential More info

INVESTMENT at 2013-04-23 open

VSTM open price was $10.00

1,000.00

Click to edit

HOLDING TIME

2479 trading days

9 years 308 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.48)

48.00

Click to edit

ROI: -95.20% (0.05x) – ANNU: -26.54% (0.73x)

April 23rd, 2013 in VSTM timeline More insights

310th

trading day out of 2789

in entire VSTM history

11.12%

Progress:
310 2789

2479

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4092

days ago

11 years 77 days

Tuesday

17th week in 2013

77th

trading day in 2013

17th

in 2013 April

VSTM Dividends by April 23, 2013

We don't have any infomation about VSTM dividends.
It seems that VSTM have not paid any dividends in it's entire history.

VSTM Stock Splits by April 23, 2013

We don't have any infomation about VSTM stock splits.
It seems that VSTM has not have any stock splits in it's entire history.

VSTM Stock Price Ranges on April 23, 2013More insights

80%

Price range 5D

Time period:
2013-04-17 to 2013-04-23

VSTM close price: 10.16

Min: 9.28 Max: 10.38

+2.17%

Uptrend potential 5D

If you buy at VSTM close price of 10.16 and sell it when it reaches previous max of 10.38

Time period:
2013-04-17 to 2013-04-23

-8.66%

Downtrend potential 5D

If you buy at VSTM close price of 10.16 and sell it when it reaches previous min of 9.28

Time period:
2013-04-17 to 2013-04-23

87%

Price range 1M

Time period:
2013-03-25 to 2013-04-23

VSTM close price: 10.16

Min: 8.70 Max: 10.38

+2.17%

Uptrend potential 1M

If you buy at VSTM close price of 10.16 and sell it when it reaches previous max of 10.38

Time period:
2013-03-25 to 2013-04-23

-14.37%

Downtrend potential 1M

If you buy at VSTM close price of 10.16 and sell it when it reaches previous min of 8.70

Time period:
2013-03-25 to 2013-04-23

64%

Price range 3M

Time period:
2013-01-23 to 2013-04-23

VSTM close price: 10.16

Min: 8.70 Max: 10.97

+7.97%

Uptrend potential 3M

If you buy at VSTM close price of 10.16 and sell it when it reaches previous max of 10.97

Time period:
2013-01-23 to 2013-04-23

-14.37%

Downtrend potential 3M

If you buy at VSTM close price of 10.16 and sell it when it reaches previous min of 8.70

Time period:
2013-01-23 to 2013-04-23

71%

Price range 6M

Time period:
2012-10-23 to 2013-04-23

VSTM close price: 10.16

Min: 6.25 Max: 11.75

+15.65%

Uptrend potential 6M

If you buy at VSTM close price of 10.16 and sell it when it reaches previous max of 11.75

Time period:
2012-10-23 to 2013-04-23

-38.48%

Downtrend potential 6M

If you buy at VSTM close price of 10.16 and sell it when it reaches previous min of 6.25

Time period:
2012-10-23 to 2013-04-23

68%

Price range 1Y

Time period:
2012-04-23 to 2013-04-23

VSTM close price: 10.16

Min: 6.25 Max: 12.00

+18.11%

Uptrend potential 1Y

If you buy at VSTM close price of 10.16 and sell it when it reaches previous max of 12.00

Time period:
2012-04-23 to 2013-04-23

-38.48%

Downtrend potential 1Y

If you buy at VSTM close price of 10.16 and sell it when it reaches previous min of 6.25

Time period:
2012-04-23 to 2013-04-23

Important dates of VSTM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-04-24

Pre-market

2013-04-22 close ⇢ 2013-04-23 open

0.00%

2013-04-22 closed at 10.00
2013-04-23 opened at 10.00

Intraday

+1.60%

Reached the HIGHEST point in 2013 April.

#5 best intraday of 2013 April
#49 best intraday of 2013

opened at 10.00 ⇢ closed at 10.16
highest at 10.38 ⇢
+3.80%
lowest at 9.95 ⇢
-0.50%
close-to-close ⇢
+1.60%

Post-market

2013-04-23 close ⇢ 2013-04-24 open

-1.48%

#1 worst post-market of 2013 April
#10 worst post-market of 2013

2013-04-23 closed at 10.16
2013-04-24 opened at 10.01

VSTM investment calculator

This calculator shows the potential of VSTM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSTM

Date start:

2013-04-23 open

Date end:

2023-02-23 close

Duration:

9 years 308 days

Trading days:

2,479

There are no history of "VSTM" dividends

BUY

Your initial investment on 2013-04-23 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-23 close

48.00

NET: -952.00

ROI: -95.20% (0.05x)

Annualised: -26.54% (0.73x)

Stock price: 0.48

Duration: 9 years 308 days

Trading days: 2,479

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSTM stock timeline

April 23, 2013 was 310th VSTM trading day out of 2789.
- If we count from the first VSTM trading day ( 2012-01-27 ) to the last one ( 2023-02-23 ), April 23, 2013 is at 11.12% of entire VSTM stock history.
- It means that there are at least 2479 VSTM trading days after April 23, 2013.
2013-04-23 was 11 years 77 days OR 4092 days ago.
April 23, 2013 was Tuesday of 17th week in 2013.
2013-04-23 was 77th trading day in 2013 ⬤ 17th trading day in 2013 April.

VSTM Dividends

We have no records that VSTM has paid any dividends in it's entire history.

VSTM stock splits

We have no data that VSTM has any stock splits in it's entire history.

VSTM Price Ranges

This section shows the current VSTM stock close price (10.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-04-17 ⇢ 2013-04-23

Lowest value

9.28

2013-04-17

Highest value

10.38

2013-04-23

-8.66%

5 Days
Downtrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 5 Days lowest value of 9.28, your loss would be -8.66%

80%

5 Days
Current progress

The current VSTM stock close price of 10.16 is at 80% of 5 Days range

+2.17%

5 Days
Uptrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 5 Days highest value of 10.38, your profit would be +2.17%

Current value

10.16

2013-04-23

1 Month

21 trading days

2013-03-25 ⇢ 2013-04-23

Lowest value

8.70

2013-04-03

Highest value

10.38

2013-04-23

-14.37%

1 Month
Downtrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 1 Month lowest value of 8.70, your loss would be -14.37%

86.9%

1 Month
Current progress

The current VSTM stock close price of 10.16 is at 86.9% of 1 Month range

+2.17%

1 Month
Uptrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 1 Month highest value of 10.38, your profit would be +2.17%

Current value

10.16

2013-04-23

3 Months

63 trading days

2013-01-23 ⇢ 2013-04-23

Lowest value

8.70

2013-04-03

Highest value

10.97

2013-02-20

-14.37%

3 Months
Downtrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 3 Months lowest value of 8.70, your loss would be -14.37%

64.32%

3 Months
Current progress

The current VSTM stock close price of 10.16 is at 64.32% of 3 Months range

+7.97%

3 Months
Uptrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 3 Months highest value of 10.97, your profit would be +7.97%

Current value

10.16

2013-04-23

6 Months

123 trading days

2012-10-23 ⇢ 2013-04-23

Lowest value

6.25

2012-11-28

Highest value

11.75

2013-01-07

-38.48%

6 Months
Downtrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 6 Months lowest value of 6.25, your loss would be -38.48%

71.09%

6 Months
Current progress

The current VSTM stock close price of 10.16 is at 71.09% of 6 Months range

+15.65%

6 Months
Uptrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 6 Months highest value of 11.75, your profit would be +15.65%

Current value

10.16

2013-04-23

1 Year

251 trading days

2012-04-23 ⇢ 2013-04-23

Lowest value

6.25

2012-11-28

Highest value

12.00

2012-07-09

-38.48%

1 Year
Downtrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 1 Year lowest value of 6.25, your loss would be -38.48%

68%

1 Year
Current progress

The current VSTM stock close price of 10.16 is at 68% of 1 Year range

+18.11%

1 Year
Uptrend potential

If you buy VSTM stock at current close price of 10.16 and sell it when it reaches 1 Year highest value of 12.00, your profit would be +18.11%

Current value

10.16

2013-04-23

Monthly Highs and Lows of VSTM

This section shows lows and highs of VSTM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.72 2023-02-08	0.46 2023-02-23	0.64 2023-02-01	0.48 2023-02-23	-25.00	12.50	-28.13
2023 January	20	0.69 2023-01-27	0.39 2023-01-03	0.39 2023-01-03	0.65 2023-01-31	66.67	76.92	0.00
2022 December	21	0.49 2022-12-12	0.32 2022-12-28	0.46 2022-12-01	0.40 2022-12-30	-13.04	6.52	-29.74
2022 November	21	0.47 2022-11-30	0.36 2022-11-17	0.43 2022-11-01	0.46 2022-11-30	6.98	9.30	-16.28
2022 October	21	0.89 2022-10-03	0.29 2022-10-21	0.88 2022-10-03	0.42 2022-10-31	-52.27	1.14	-67.05
2022 September	21	1.34 2022-09-09	0.85 2022-09-30	1.16 2022-09-01	0.85 2022-09-30	-26.72	15.52	-26.72
2022 August	23	1.46 2022-08-16	1.05 2022-08-01	1.07 2022-08-01	1.16 2022-08-31	8.41	36.45	-1.87
2022 July	20	1.27 2022-07-22	1.06 2022-07-29	1.14 2022-07-01	1.07 2022-07-29	-6.14	11.40	-7.02
2022 June	21	1.47 2022-06-08	1.00 2022-06-16	1.30 2022-06-01	1.16 2022-06-30	-10.77	13.08	-23.08
2022 May	21	1.52 2022-05-05	1.00 2022-05-12	1.43 2022-05-02	1.28 2022-05-31	-10.49	6.29	-30.07
2022 April	21	2.13 2022-04-15	1.35 2022-04-01	1.41 2022-04-01	1.42 2022-04-29	0.71	51.06	-4.26
2022 March	23	1.65 2022-03-30	1.04 2022-03-08	1.21 2022-03-01	1.41 2022-03-31	16.53	36.36	-14.05
2022 February	20	1.61 2022-02-01	1.09 2022-02-24	1.55 2022-02-01	1.20 2022-02-28	-22.58	3.87	-29.68
2022 January	20	2.13 2022-01-04	1.34 2022-01-28	2.05 2022-01-03	1.53 2022-01-31	-25.37	3.90	-34.63
2021 December	22	2.74 2021-12-01	2.02 2021-12-31	2.74 2021-12-01	2.05 2021-12-31	-25.18	0.00	-26.28
2021 November	21	3.30 2021-11-12	2.49 2021-11-30	2.60 2021-11-01	2.67 2021-11-30	2.69	26.92	-4.23
2021 October	21	3.12 2021-10-04	2.47 2021-10-25	3.09 2021-10-01	2.60 2021-10-29	-15.86	0.97	-20.06
2021 September	21	3.58 2021-09-20	2.50 2021-09-13	2.65 2021-09-01	3.08 2021-09-30	16.23	35.09	-5.66
2021 August	22	3.29 2021-08-02	2.48 2021-08-20	3.24 2021-08-02	2.65 2021-08-31	-18.21	1.54	-23.46
2021 July	21	4.15 2021-07-01	3.18 2021-07-27	4.15 2021-07-01	3.23 2021-07-30	-22.17	0.00	-23.37
2021 June	22	4.94 2021-06-14	3.86 2021-06-02	3.90 2021-06-01	4.07 2021-06-30	4.36	26.67	-1.03
2021 May	20	4.11 2021-05-28	2.70 2021-05-07	3.08 2021-05-03	3.87 2021-05-28	25.65	33.44	-12.34
2021 April	21	3.20 2021-04-28	2.45 2021-04-01	2.46 2021-04-01	3.07 2021-04-30	24.80	30.08	-0.41
2021 March	23	2.50 2021-03-02	2.05 2021-03-05	2.41 2021-03-01	2.47 2021-03-31	2.49	3.73	-14.94
2021 February	19	3.04 2021-02-17	1.98 2021-02-01	2.00 2021-02-01	2.35 2021-02-26	17.50	52.00	-1.00
2021 January	19	2.65 2021-01-11	1.87 2021-01-27	2.13 2021-01-04	1.95 2021-01-29	-8.45	24.41	-12.21
2020 December	22	2.43 2020-12-11	1.92 2020-12-01	1.93 2020-12-01	2.13 2020-12-31	10.36	25.91	-0.52
2020 November	20	2.15 2020-11-30	1.19 2020-11-02	1.20 2020-11-02	2.01 2020-11-30	67.50	79.17	-0.83
2020 October	22	1.42 2020-10-12	1.14 2020-10-28	1.22 2020-10-01	1.20 2020-10-30	-1.64	16.39	-6.56
2020 September	21	1.47 2020-09-15	1.08 2020-09-04	1.27 2020-09-01	1.21 2020-09-30	-4.72	15.75	-14.96
2020 August	21	1.65 2020-08-10	1.25 2020-08-31	1.35 2020-08-03	1.26 2020-08-31	-6.67	22.22	-7.41
2020 July	22	1.70 2020-07-06	1.30 2020-07-13	1.70 2020-07-01	1.34 2020-07-31	-21.18	0.00	-23.53
2020 June	22	1.97 2020-06-25	1.62 2020-06-30	1.83 2020-06-01	1.72 2020-06-30	-6.01	7.65	-11.48
2020 May	20	2.07 2020-05-21	1.61 2020-05-14	1.88 2020-05-01	1.86 2020-05-29	-1.06	10.11	-14.36
2020 April	21	4.67 2020-04-23	1.63 2020-04-30	2.48 2020-04-01	1.89 2020-04-30	-23.79	88.31	-34.27
2020 March	22	3.49 2020-03-06	1.50 2020-03-17	2.71 2020-03-02	2.64 2020-03-31	-2.58	28.78	-44.65
2020 February	19	2.93 2020-02-28	1.82 2020-02-03	1.90 2020-02-03	2.79 2020-02-28	46.84	54.21	-4.21
2020 January	21	2.10 2020-01-15	1.23 2020-01-07	1.36 2020-01-02	1.88 2020-01-31	38.24	54.41	-9.56
2019 December	21	1.50 2019-12-02	1.12 2019-12-18	1.42 2019-12-02	1.34 2019-12-31	-5.63	5.63	-21.13
2019 November	20	1.47 2019-11-26	0.83 2019-11-18	1.10 2019-11-01	1.37 2019-11-29	24.55	33.64	-24.55
2019 October	23	1.38 2019-10-24	1.04 2019-10-30	1.22 2019-10-01	1.09 2019-10-31	-10.66	13.11	-14.75
2019 September	20	1.40 2019-09-16	1.19 2019-09-06	1.25 2019-09-03	1.21 2019-09-30	-3.20	12.00	-4.80
2019 August	22	1.60 2019-08-01	1.18 2019-08-30	1.55 2019-08-01	1.26 2019-08-30	-18.71	3.23	-23.87
2019 July	22	1.59 2019-07-19	1.29 2019-07-25	1.49 2019-07-01	1.50 2019-07-31	0.67	6.71	-13.42
2019 June	20	2.05 2019-06-19	1.18 2019-06-11	1.33 2019-06-03	1.51 2019-06-28	13.53	54.14	-11.28
2019 May	22	2.17 2019-05-01	1.16 2019-05-28	2.14 2019-05-01	1.32 2019-05-31	-38.32	1.40	-45.79
2019 April	21	3.22 2019-04-05	2.08 2019-04-25	2.98 2019-04-01	2.13 2019-04-30	-28.52	8.05	-30.20
2019 March	21	3.66 2019-03-21	2.61 2019-03-07	3.03 2019-03-01	2.96 2019-03-29	-2.31	20.79	-13.86
2019 February	19	3.50 2019-02-19	2.98 2019-02-28	3.30 2019-02-01	3.01 2019-02-28	-8.79	6.06	-9.70
2019 January	21	4.25 2019-01-09	2.95 2019-01-29	3.36 2019-01-02	3.28 2019-01-31	-2.38	26.49	-12.20
2018 December	19	5.40 2018-12-04	3.14 2018-12-27	5.21 2018-12-03	3.36 2018-12-31	-35.51	3.65	-39.73
2018 November	21	6.33 2018-11-08	4.71 2018-11-28	5.10 2018-11-01	5.10 2018-11-30	0.00	24.12	-7.65
2018 October	23	7.40 2018-10-01	4.63 2018-10-31	7.25 2018-10-01	5.07 2018-10-31	-30.07	2.07	-36.14
2018 September	19	10.35 2018-09-04	6.55 2018-09-27	9.98 2018-09-04	7.25 2018-09-28	-27.35	3.71	-34.37
2018 August	23	10.03 2018-08-31	7.42 2018-08-07	7.70 2018-08-01	9.96 2018-08-31	29.35	30.26	-3.64
2018 July	21	8.63 2018-07-13	6.71 2018-07-02	6.86 2018-07-02	7.70 2018-07-31	12.24	25.80	-2.19
2018 June	21	9.07 2018-06-20	4.91 2018-06-01	5.56 2018-06-01	6.88 2018-06-29	23.74	63.13	-11.69
2018 May	22	5.90 2018-05-25	4.00 2018-05-07	4.17 2018-05-01	5.59 2018-05-31	34.05	41.49	-4.08
2018 April	21	4.39 2018-04-24	2.77 2018-04-03	2.99 2018-04-02	4.17 2018-04-30	39.46	46.82	-7.36
2018 March	21	3.69 2018-03-08	2.90 2018-03-28	3.08 2018-03-01	2.98 2018-03-29	-3.25	19.81	-5.84
2018 February	19	3.58 2018-02-07	3.05 2018-02-28	3.53 2018-02-01	3.06 2018-02-28	-13.31	1.42	-13.60
2018 January	21	4.04 2018-01-30	2.81 2018-01-09	3.10 2018-01-02	3.55 2018-01-31	14.52	30.32	-9.35
2017 December	20	4.79 2017-12-11	2.95 2017-12-22	4.36 2017-12-01	3.07 2017-12-29	-29.59	9.86	-32.34
2017 November	21	4.27 2017-11-30	3.13 2017-11-15	3.82 2017-11-01	4.21 2017-11-30	10.21	11.78	-18.06
2017 October	22	4.92 2017-10-04	3.42 2017-10-25	4.74 2017-10-02	3.82 2017-10-31	-19.41	3.80	-27.85
2017 September	20	5.71 2017-09-08	3.55 2017-09-01	3.86 2017-09-01	4.70 2017-09-29	21.76	47.93	-8.03
2017 August	23	4.10 2017-08-31	3.00 2017-08-11	3.66 2017-08-01	3.90 2017-08-31	6.56	12.02	-18.03
2017 July	20	4.67 2017-07-12	2.11 2017-07-03	2.17 2017-07-03	3.63 2017-07-31	67.28	115.21	-2.76
2017 June	22	2.43 2017-06-26	1.92 2017-06-16	2.08 2017-06-01	2.18 2017-06-30	4.81	16.83	-7.69
2017 May	22	2.54 2017-05-11	1.93 2017-05-01	1.93 2017-05-01	2.06 2017-05-31	6.74	31.61	0.00
2017 April	19	2.15 2017-04-17	1.61 2017-04-12	2.03 2017-04-03	1.94 2017-04-28	-4.43	5.91	-20.69
2017 March	23	2.25 2017-03-30	1.12 2017-03-02	1.15 2017-03-01	2.07 2017-03-31	80.00	95.65	-2.61
2017 February	19	1.30 2017-02-06	1.11 2017-02-27	1.27 2017-02-01	1.14 2017-02-28	-10.24	2.36	-12.60
2017 January	20	1.37 2017-01-26	1.12 2017-01-23	1.14 2017-01-03	1.27 2017-01-31	11.40	20.18	-1.75
2016 December	21	1.22 2016-12-19	1.05 2016-12-06	1.13 2016-12-01	1.12 2016-12-30	-0.88	7.96	-7.08
2016 November	21	1.31 2016-11-02	1.08 2016-11-08	1.26 2016-11-01	1.14 2016-11-30	-9.52	3.97	-14.29
2016 October	21	1.55 2016-10-06	1.20 2016-10-28	1.34 2016-10-03	1.25 2016-10-31	-6.72	15.67	-10.45
2016 September	21	1.45 2016-09-26	1.29 2016-09-15	1.37 2016-09-01	1.33 2016-09-30	-2.92	5.84	-5.84
2016 August	23	1.50 2016-08-23	1.28 2016-08-12	1.39 2016-08-01	1.35 2016-08-31	-2.88	7.91	-7.91
2016 July	20	1.66 2016-07-28	1.27 2016-07-27	1.31 2016-07-01	1.40 2016-07-29	6.87	26.72	-3.05
2016 June	22	1.67 2016-06-06	1.19 2016-06-27	1.51 2016-06-01	1.30 2016-06-30	-13.91	10.60	-21.19
2016 May	21	1.67 2016-05-02	1.34 2016-05-19	1.65 2016-05-02	1.49 2016-05-31	-9.70	1.21	-18.79
2016 April	21	1.93 2016-04-28	1.35 2016-04-13	1.59 2016-04-01	1.65 2016-04-29	3.77	21.38	-15.09
2016 March	22	1.70 2016-03-03	1.05 2016-03-01	1.12 2016-03-01	1.58 2016-03-31	41.07	51.79	-6.25
2016 February	20	1.38 2016-02-18	1.07 2016-02-24	1.22 2016-02-01	1.12 2016-02-29	-8.20	13.11	-12.30
2016 January	19	1.89 2016-01-04	1.18 2016-01-29	1.83 2016-01-04	1.20 2016-01-29	-34.43	3.28	-35.52
2015 December	22	2.43 2015-12-02	1.68 2015-12-14	2.27 2015-12-01	1.86 2015-12-31	-18.06	7.05	-25.99
2015 November	20	2.34 2015-11-25	1.83 2015-11-02	1.83 2015-11-02	2.27 2015-11-30	24.04	27.87	0.00
2015 October	22	2.27 2015-10-15	1.56 2015-10-02	1.82 2015-10-01	1.84 2015-10-30	1.10	24.73	-14.29
2015 September	21	6.81 2015-09-18	1.50 2015-09-28	6.00 2015-09-01	1.79 2015-09-30	-70.17	13.50	-75.00
2015 August	21	8.07 2015-08-12	4.35 2015-08-26	7.27 2015-08-03	6.09 2015-08-31	-16.23	11.00	-40.17
2015 July	22	8.03 2015-07-13	6.80 2015-07-08	7.71 2015-07-01	7.30 2015-07-31	-5.32	4.15	-11.80
2015 June	22	8.95 2015-06-04	6.84 2015-06-29	8.74 2015-06-01	7.54 2015-06-30	-13.73	2.40	-21.74
2015 May	20	9.06 2015-05-22	7.53 2015-05-12	8.41 2015-05-01	8.65 2015-05-29	2.85	7.73	-10.46
2015 April	21	10.67 2015-04-13	8.27 2015-04-30	10.00 2015-04-01	8.30 2015-04-30	-17.00	6.70	-17.30
2015 March	22	12.35 2015-03-20	7.31 2015-03-03	7.44 2015-03-02	10.17 2015-03-31	36.69	65.99	-1.75
2015 February	19	8.68 2015-02-10	6.78 2015-02-03	7.37 2015-02-02	7.44 2015-02-27	0.95	17.77	-8.01
2015 January	20	9.56 2015-01-02	6.87 2015-01-22	9.23 2015-01-02	7.30 2015-01-30	-20.91	3.58	-25.57
2014 December	22	9.47 2014-12-08	8.01 2014-12-23	9.30 2014-12-01	9.14 2014-12-31	-1.72	1.83	-13.87
2014 November	19	9.71 2014-11-03	8.61 2014-11-20	9.51 2014-11-03	9.30 2014-11-28	-2.21	2.10	-9.46
2014 October	23	10.31 2014-10-03	8.03 2014-10-08	8.55 2014-10-01	9.49 2014-10-31	10.99	20.58	-6.08
2014 September	21	10.06 2014-09-19	8.33 2014-09-05	8.82 2014-09-02	8.52 2014-09-30	-3.40	14.06	-5.56
2014 August	21	9.59 2014-08-15	7.28 2014-08-01	7.37 2014-08-01	8.71 2014-08-29	18.18	30.12	-1.22
2014 July	22	9.79 2014-07-03	7.33 2014-07-31	9.02 2014-07-01	7.39 2014-07-31	-18.07	8.54	-18.74
2014 June	21	10.50 2014-06-11	8.54 2014-06-03	9.26 2014-06-02	9.06 2014-06-30	-2.16	13.39	-7.78
2014 May	21	10.70 2014-05-27	7.10 2014-05-08	8.35 2014-05-01	9.28 2014-05-30	11.14	28.14	-14.97
2014 April	21	11.47 2014-04-03	7.47 2014-04-28	10.91 2014-04-01	8.35 2014-04-30	-23.46	5.13	-31.53
2014 March	21	14.92 2014-03-07	10.29 2014-03-28	13.19 2014-03-03	10.79 2014-03-31	-18.20	13.12	-21.99
2014 February	19	16.60 2014-02-12	11.88 2014-02-03	12.54 2014-02-03	13.37 2014-02-28	6.62	32.38	-5.26
2014 January	21	14.95 2014-01-17	11.09 2014-01-02	11.38 2014-01-02	12.56 2014-01-31	10.37	31.37	-2.55
2013 December	21	13.35 2013-12-17	9.99 2013-12-02	10.55 2013-12-02	11.40 2013-12-31	8.06	26.54	-5.31
2013 November	20	11.20 2013-11-08	8.60 2013-11-18	10.00 2013-11-01	10.58 2013-11-29	5.80	12.00	-14.00
2013 October	23	13.47 2013-10-17	9.30 2013-10-09	12.37 2013-10-01	10.00 2013-10-31	-19.16	8.89	-24.82
2013 September	20	14.71 2013-09-11	12.38 2013-09-30	14.07 2013-09-03	12.45 2013-09-30	-11.51	4.55	-12.01
2013 August	22	15.45 2013-08-07	13.19 2013-08-16	15.27 2013-08-01	13.75 2013-08-30	-9.95	1.18	-13.62
2013 July	22	18.82 2013-07-11	13.85 2013-07-03	14.11 2013-07-01	15.19 2013-07-31	7.65	33.38	-1.84
2013 June	20	14.09 2013-06-28	8.27 2013-06-10	9.67 2013-06-03	13.88 2013-06-28	43.54	45.71	-14.48
2013 May	22	10.03 2013-05-03	9.00 2013-05-24	9.80 2013-05-01	9.56 2013-05-31	-2.45	2.35	-8.16
2013 April	22	10.38 2013-04-23	8.70 2013-04-03	9.62 2013-04-01	9.82 2013-04-30	2.08	7.90	-9.56
2013 March	20	9.76 2013-03-25	8.78 2013-03-14	9.27 2013-03-01	9.62 2013-03-28	3.78	5.29	-5.29
2013 February	19	10.97 2013-02-20	9.10 2013-02-27	10.05 2013-02-01	9.42 2013-02-28	-6.27	9.15	-9.45
2013 January	21	11.75 2013-01-07	9.40 2013-01-31	10.40 2013-01-02	9.96 2013-01-31	-4.23	12.98	-9.62
2012 December	20	9.19 2012-12-21	6.51 2012-12-03	6.90 2012-12-03	8.79 2012-12-31	27.39	33.19	-5.65
2012 November	21	8.53 2012-11-19	6.25 2012-11-28	7.91 2012-11-01	6.81 2012-11-30	-13.91	7.84	-20.99
2012 October	21	9.67 2012-10-01	7.75 2012-10-23	9.48 2012-10-01	7.94 2012-10-31	-16.24	2.00	-18.25
2012 September	19	10.99 2012-09-20	8.50 2012-09-05	8.55 2012-09-04	9.39 2012-09-28	9.82	28.54	-0.58
2012 August	23	10.20 2012-08-06	7.56 2012-08-15	9.41 2012-08-01	8.62 2012-08-31	-8.40	8.40	-19.66
2012 July	21	12.00 2012-07-09	9.00 2012-07-31	9.99 2012-07-02	9.34 2012-07-31	-6.51	20.12	-9.91
2012 June	21	11.58 2012-06-05	9.31 2012-06-13	10.01 2012-06-01	9.69 2012-06-29	-3.20	15.68	-6.99
2012 May	22	11.33 2012-05-01	8.89 2012-05-11	10.23 2012-05-01	10.04 2012-05-31	-1.86	10.75	-13.10
2012 April	20	11.37 2012-04-12	9.23 2012-04-30	10.94 2012-04-02	10.38 2012-04-30	-5.12	3.93	-15.63
2012 March	22	12.24 2012-03-15	10.06 2012-03-22	11.70 2012-03-01	10.93 2012-03-30	-6.58	4.62	-14.02
2012 February	20	11.85 2012-02-28	10.36 2012-02-10	11.18 2012-02-01	11.60 2012-02-29	3.76	5.99	-7.33
2012 January	3	11.47 2012-01-27	10.05 2012-01-31	11.00 2012-01-27	10.96 2012-01-31	-0.36	4.27	-8.64

VSTM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSTM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 April

Position	Date	Percentage
1	2013-04-02	2.86
2	2013-04-15	1.76
3	2013-04-05	1.32
4	2013-04-01	1.27
5	2013-04-26	1.21

Position	Date	Percentage
1	2013-07-11	5.49
2	2013-10-25	5.14
3	2013-01-18	3.91
4	2013-03-07	3.49
5	2013-03-04	3.06
6	2013-07-23	3.02
7	2013-02-07	2.92
8	2013-04-02	2.86
9	2013-02-04	2.66
10	2013-12-10	2.64
11	2013-07-26	2.50
12	2013-01-16	2.50
13	2013-12-27	2.48
14	2013-05-10	2.47
15	2013-07-10	2.45
16	2013-02-15	2.44
17	2013-06-26	2.33
18	2013-06-17	2.33
19	2013-08-30	2.33
20	2013-01-08	2.27
21	2013-10-08	2.21
22	2013-10-09	2.01
23	2013-07-29	2.00
24	2013-08-13	1.98
25	2013-07-03	1.91
26	2013-06-27	1.89
27	2013-03-12	1.85
28	2013-01-04	1.84
29	2013-01-07	1.83
30	2013-06-25	1.81
31	2013-05-02	1.78
32	2013-04-15	1.76
33	2013-01-29	1.76
34	2013-06-28	1.66
35	2013-01-03	1.63
36	2013-11-21	1.61
37	2013-02-06	1.58
38	2013-01-02	1.41
39	2013-06-07	1.39
40	2013-07-22	1.38
41	2013-02-14	1.34
42	2013-06-06	1.32
43	2013-04-05	1.32
44	2013-01-15	1.32
45	2013-03-25	1.28
46	2013-06-18	1.27
47	2013-04-01	1.27
48	2013-04-26	1.21
49	2013-09-09	1.20
50	2013-12-05	1.18

Position	Date	Percentage
1	2020-02-27	30.89
2	2021-09-17	20.29
3	2020-11-25	17.06
4	2021-02-16	14.92
5	2018-04-06	14.86
6	2020-03-12	14.13
7	2018-06-15	13.48
8	2022-05-09	12.28
9	2020-03-16	11.66
10	2020-01-07	11.11
11	2019-07-25	10.69
12	2022-03-08	9.82
13	2020-10-28	9.57
14	2022-05-12	9.35
15	2018-06-14	8.42
16	2022-10-14	8.33
17	2020-08-07	8.11
18	2022-11-01	8.10
19	2019-11-25	7.76
20	2018-09-25	7.69
21	2018-11-07	7.69
22	2020-11-27	7.04
23	2020-02-03	6.91
24	2020-05-01	6.86
25	2020-01-10	6.82
26	2023-01-23	6.78
27	2018-03-07	6.47
28	2023-02-09	6.45
29	2023-01-30	6.35
30	2020-08-03	6.34
31	2021-03-08	6.31
32	2020-03-09	6.25
33	2020-03-23	6.06
34	2022-05-19	5.69
35	2022-10-05	5.66
36	2019-12-06	5.30
37	2020-04-06	5.28
38	2022-10-25	5.26
39	2020-04-22	5.24
40	2020-01-08	5.23
41	2020-04-13	5.23
42	2022-09-06	5.22
43	2022-10-13	5.13
44	2021-01-11	5.11
45	2019-12-02	5.04
46	2022-12-07	5.00
47	2022-05-16	4.85
48	2019-06-07	4.80
49	2023-01-25	4.76
50	2023-02-01	4.69
51	2018-06-04	4.67
52	2019-11-27	4.55
53	2020-05-19	4.37
54	2020-04-27	4.27
55	2022-03-25	4.20
56	2022-01-25	4.19
57	2020-07-24	4.11
58	2020-09-11	4.10
59	2019-12-05	4.00
60	2018-06-12	3.98
61	2018-07-12	3.97
62	2022-04-13	3.92
63	2019-05-15	3.90
64	2022-03-10	3.82
65	2019-11-26	3.79
66	2020-04-17	3.77
67	2022-03-07	3.77
68	2022-11-03	3.75
69	2019-11-07	3.67
70	2021-01-12	3.67
71	2019-12-09	3.65
72	2019-11-29	3.65
73	2020-07-23	3.62
74	2021-05-12	3.57
75	2019-10-09	3.57
76	2019-11-22	3.57
77	2020-06-11	3.55
78	2022-09-30	3.53
79	2019-04-23	3.52
80	2019-01-08	3.47
81	2023-02-16	3.45
82	2018-04-11	3.45
83	2023-02-14	3.39
84	2021-06-11	3.33
85	2019-07-31	3.33
86	2022-02-22	3.31
87	2019-01-07	3.27
88	2019-05-20	3.25
89	2020-04-03	3.24
90	2022-10-21	3.23
91	2018-10-01	3.22
92	2020-03-24	3.21
93	2020-05-04	3.13
94	2022-02-14	3.08
95	2018-05-16	3.04
96	2023-01-27	3.03
97	2022-12-23	2.94
98	2018-10-04	2.94
99	2023-02-06	2.90
100	2023-02-07	2.90

Position	Date	Percentage
1	2017-09-05	44.01
2	2020-02-27	30.89
3	2021-09-17	20.29
4	2020-11-25	17.06
5	2021-02-16	14.92
6	2018-04-06	14.86
7	2020-03-12	14.13
8	2018-06-15	13.48
9	2017-04-12	12.96
10	2017-03-23	12.58
11	2022-05-09	12.28
12	2016-03-02	11.90
13	2020-03-16	11.66
14	2020-01-07	11.11
15	2017-06-07	10.85
16	2019-07-25	10.69
17	2022-03-08	9.82
18	2020-10-28	9.57
19	2022-05-12	9.35
20	2017-12-08	9.24
21	2018-06-14	8.42
22	2022-10-14	8.33
23	2020-08-07	8.11
24	2022-11-01	8.10
25	2019-11-25	7.76
26	2018-11-07	7.69
27	2018-09-25	7.69
28	2017-11-29	7.65
29	2020-11-27	7.04
30	2016-07-27	6.92
31	2020-02-03	6.91
32	2020-05-01	6.86
33	2020-01-10	6.82
34	2017-12-07	6.80
35	2023-01-23	6.78
36	2018-03-07	6.47
37	2023-02-09	6.45
38	2023-01-30	6.35
39	2020-08-03	6.34
40	2021-03-08	6.31
41	2020-03-09	6.25
42	2020-03-23	6.06
43	2022-05-19	5.69
44	2022-10-05	5.66
45	2017-05-19	5.53
46	2013-07-11	5.49
47	2019-12-06	5.30
48	2020-04-06	5.28
49	2022-10-25	5.26
50	2020-04-22	5.24
51	2020-04-13	5.23
52	2020-01-08	5.23
53	2022-09-06	5.22
54	2013-10-25	5.14
55	2015-02-09	5.13
56	2022-10-13	5.13
57	2021-01-11	5.11
58	2019-12-02	5.04
59	2022-12-07	5.00
60	2016-03-30	4.90
61	2016-05-23	4.90
62	2022-05-16	4.85
63	2017-03-10	4.84
64	2019-06-07	4.80
65	2023-01-25	4.76
66	2023-02-01	4.69
67	2016-12-05	4.67
68	2018-06-04	4.67
69	2019-11-27	4.55
70	2015-08-24	4.48
71	2016-08-05	4.41
72	2020-05-19	4.37
73	2015-01-22	4.29
74	2020-04-27	4.27
75	2022-03-25	4.20
76	2022-01-25	4.19
77	2015-09-08	4.18
78	2020-07-24	4.11
79	2016-01-12	4.11
80	2020-09-11	4.10
81	2019-12-05	4.00
82	2018-06-12	3.98
83	2016-06-28	3.97
84	2018-07-12	3.97
85	2015-09-04	3.96
86	2022-04-13	3.92
87	2019-05-15	3.90
88	2018-02-06	3.87
89	2022-03-10	3.82
90	2019-11-26	3.79
91	2020-04-17	3.77
92	2022-03-07	3.77
93	2022-11-03	3.75
94	2021-01-12	3.67
95	2019-11-07	3.67
96	2019-12-09	3.65
97	2017-03-14	3.65
98	2019-11-29	3.65
99	2017-03-27	3.63
100	2020-07-23	3.62

Position	Date	Percentage
1	2017-09-05	44.01
2	2020-02-27	30.89
3	2021-09-17	20.29
4	2012-12-31	18.32
5	2020-11-25	17.06
6	2021-02-16	14.92
7	2018-04-06	14.86
8	2020-03-12	14.13
9	2018-06-15	13.48
10	2017-04-12	12.96
11	2017-03-23	12.58
12	2022-05-09	12.28
13	2012-08-06	12.26
14	2016-03-02	11.90
15	2012-09-19	11.69
16	2020-03-16	11.66
17	2020-01-07	11.11
18	2017-06-07	10.85
19	2019-07-25	10.69
20	2022-03-08	9.82
21	2020-10-28	9.57
22	2022-05-12	9.35
23	2017-12-08	9.24
24	2012-02-24	8.84
25	2018-06-14	8.42
26	2022-10-14	8.33
27	2020-08-07	8.11
28	2022-11-01	8.10
29	2019-11-25	7.76
30	2018-09-25	7.69
31	2018-11-07	7.69
32	2017-11-29	7.65
33	2012-08-29	7.06
34	2020-11-27	7.04
35	2016-07-27	6.92
36	2020-02-03	6.91
37	2020-05-01	6.86
38	2012-07-06	6.83
39	2020-01-10	6.82
40	2017-12-07	6.80
41	2023-01-23	6.78
42	2012-12-28	6.67
43	2018-03-07	6.47
44	2023-02-09	6.45
45	2023-01-30	6.35
46	2020-08-03	6.34
47	2021-03-08	6.31
48	2020-03-09	6.25
49	2020-03-23	6.06
50	2012-09-05	5.75
51	2022-05-19	5.69
52	2022-10-05	5.66
53	2017-05-19	5.53
54	2013-07-11	5.49
55	2019-12-06	5.30
56	2020-04-06	5.28
57	2022-10-25	5.26
58	2020-04-22	5.24
59	2020-01-08	5.23
60	2020-04-13	5.23
61	2022-09-06	5.22
62	2013-10-25	5.14
63	2015-02-09	5.13
64	2022-10-13	5.13
65	2021-01-11	5.11
66	2019-12-02	5.04
67	2012-12-14	5.01
68	2022-12-07	5.00
69	2012-05-14	4.93
70	2016-05-23	4.90
71	2016-03-30	4.90
72	2022-05-16	4.85
73	2017-03-10	4.84
74	2019-06-07	4.80
75	2023-01-25	4.76
76	2023-02-01	4.69
77	2018-06-04	4.67
78	2016-12-05	4.67
79	2019-11-27	4.55
80	2012-02-10	4.50
81	2015-08-24	4.48
82	2016-08-05	4.41
83	2020-05-19	4.37
84	2015-01-22	4.29
85	2020-04-27	4.27
86	2022-03-25	4.20
87	2022-01-25	4.19
88	2015-09-08	4.18
89	2012-11-19	4.13
90	2016-01-12	4.11
91	2020-07-24	4.11
92	2020-09-11	4.10
93	2012-11-27	4.01
94	2019-12-05	4.00
95	2018-06-12	3.98
96	2016-06-28	3.97
97	2018-07-12	3.97
98	2015-09-04	3.96
99	2022-04-13	3.92
100	2013-01-18	3.91

Position	Date	Percentage
1	2013-04-23	-1.48
2	2013-04-04	-1.41
3	2013-04-08	-1.21
4	2013-04-16	-0.96
5	2013-04-12	-0.77

Position	Date	Percentage
1	2013-07-16	-9.98
2	2013-06-13	-4.42
3	2013-05-13	-3.60
4	2013-02-21	-2.72
5	2013-05-28	-1.77
6	2013-08-14	-1.67
7	2013-02-22	-1.65
8	2013-03-15	-1.63
9	2013-02-28	-1.59
10	2013-04-23	-1.48
11	2013-05-22	-1.42
12	2013-04-04	-1.41
13	2013-06-10	-1.40
14	2013-08-26	-1.29
15	2013-02-01	-1.29
16	2013-07-08	-1.28
17	2013-07-25	-1.27
18	2013-09-27	-1.26
19	2013-03-26	-1.25
20	2013-04-08	-1.21
21	2013-05-30	-1.16
22	2013-03-20	-1.10
23	2013-02-05	-1.03
24	2013-10-04	-1.03
25	2013-10-01	-0.97
26	2013-04-16	-0.96
27	2013-11-11	-0.94
28	2013-01-09	-0.90
29	2013-10-22	-0.89
30	2013-12-18	-0.88
31	2013-08-05	-0.80
32	2013-08-01	-0.79
33	2013-11-12	-0.79
34	2013-09-26	-0.78
35	2013-11-18	-0.78
36	2013-04-12	-0.77
37	2013-05-07	-0.72
38	2013-04-24	-0.70
39	2013-08-15	-0.69
40	2013-12-19	-0.65
41	2013-09-30	-0.64
42	2013-10-14	-0.62
43	2013-07-24	-0.60
44	2013-09-20	-0.60
45	2013-01-17	-0.60
46	2013-07-19	-0.58
47	2013-06-14	-0.56
48	2013-10-23	-0.56
49	2013-06-04	-0.54
50	2013-02-26	-0.52

Position	Date	Percentage
1	2019-05-09	-31.22
2	2020-04-24	-23.00
3	2020-03-11	-21.31
4	2022-10-03	-16.09
5	2018-05-15	-14.50
6	2019-03-12	-12.65
7	2020-03-13	-11.92
8	2019-08-01	-10.69
9	2022-04-14	-10.17
10	2022-12-29	-8.11
11	2020-09-15	-7.80
12	2018-10-11	-7.70
13	2020-03-06	-7.40
14	2020-03-17	-7.14
15	2020-03-31	-6.06
16	2022-12-19	-5.26
17	2023-01-18	-5.17
18	2020-02-26	-4.98
19	2022-05-10	-4.96
20	2021-01-19	-4.90
21	2018-09-24	-4.81
22	2022-12-15	-4.76
23	2021-03-24	-4.76
24	2022-02-23	-4.35
25	2020-09-18	-4.32
26	2020-03-26	-4.30
27	2020-11-30	-3.98
28	2020-01-24	-3.74
29	2019-12-30	-3.55
30	2021-07-07	-3.53
31	2022-11-11	-3.51
32	2021-02-22	-3.50
33	2020-04-02	-3.47
34	2020-04-14	-3.46
35	2022-02-02	-3.45
36	2020-05-14	-3.43
37	2022-07-12	-3.42
38	2022-06-10	-3.39
39	2022-01-21	-3.38
40	2019-12-18	-3.33
41	2022-06-29	-3.33
42	2020-10-29	-3.23
43	2020-10-27	-3.23
44	2022-05-23	-3.20
45	2022-09-12	-3.10
46	2021-05-10	-3.05
47	2018-10-22	-3.01
48	2019-08-13	-3.01
49	2022-06-07	-2.94
50	2018-06-18	-2.91
51	2020-02-28	-2.87
52	2020-12-01	-2.87
53	2018-03-12	-2.82
54	2020-06-10	-2.78
55	2018-09-26	-2.71
56	2020-12-15	-2.71
57	2020-03-10	-2.68
58	2022-04-05	-2.63
59	2022-01-24	-2.60
60	2021-12-17	-2.56
61	2021-01-26	-2.55
62	2022-09-16	-2.54
63	2020-02-25	-2.54
64	2022-12-06	-2.53
65	2018-11-19	-2.50
66	2022-12-30	-2.50
67	2022-11-08	-2.50
68	2022-11-21	-2.50
69	2021-09-20	-2.49
70	2020-07-06	-2.48
71	2018-10-25	-2.48
72	2022-09-13	-2.46
73	2022-10-12	-2.44
74	2019-09-09	-2.44
75	2022-11-18	-2.44
76	2021-08-03	-2.43
77	2020-02-18	-2.43
78	2020-03-18	-2.41
79	2022-05-24	-2.40
80	2022-12-05	-2.38
81	2020-04-09	-2.33
82	2021-05-18	-2.32
83	2020-03-05	-2.30
84	2020-02-21	-2.29
85	2021-01-21	-2.28
86	2021-04-29	-2.27
87	2022-12-14	-2.27
88	2020-01-02	-2.26
89	2022-05-05	-2.24
90	2020-01-09	-2.22
91	2022-12-13	-2.22
92	2020-04-29	-2.21
93	2021-12-16	-2.18
94	2022-02-15	-2.17
95	2019-05-23	-2.17
96	2022-09-23	-2.17
97	2018-12-21	-2.17
98	2020-11-10	-2.10
99	2019-07-29	-2.10
100	2020-06-23	-2.09

Position	Date	Percentage
1	2015-09-25	-52.20
2	2019-05-09	-31.22
3	2020-04-24	-23.00
4	2020-03-11	-21.31
5	2015-08-25	-17.70
6	2022-10-03	-16.09
7	2018-05-15	-14.50
8	2019-03-12	-12.65
9	2020-03-13	-11.92
10	2019-08-01	-10.69
11	2017-12-14	-10.41
12	2022-04-14	-10.17
13	2013-07-16	-9.98
14	2017-03-30	-9.50
15	2022-12-29	-8.11
16	2020-09-15	-7.80
17	2018-10-11	-7.70
18	2020-03-06	-7.40
19	2020-03-17	-7.14
20	2020-03-31	-6.06
21	2016-06-23	-5.97
22	2017-05-10	-5.74
23	2017-08-08	-5.37
24	2022-12-19	-5.26
25	2023-01-18	-5.17
26	2020-02-26	-4.98
27	2022-05-10	-4.96
28	2021-01-19	-4.90
29	2018-09-24	-4.81
30	2022-12-15	-4.76
31	2021-03-24	-4.76
32	2017-05-01	-4.63
33	2015-10-08	-4.55
34	2013-06-13	-4.42
35	2022-02-23	-4.35
36	2020-09-18	-4.32
37	2020-03-26	-4.30
38	2020-11-30	-3.98
39	2015-08-21	-3.95
40	2017-03-13	-3.90
41	2017-06-13	-3.83
42	2020-01-24	-3.74
43	2016-01-06	-3.64
44	2013-05-13	-3.60
45	2016-01-14	-3.57
46	2019-12-30	-3.55
47	2021-07-07	-3.53
48	2022-11-11	-3.51
49	2021-02-22	-3.50
50	2020-04-02	-3.47
51	2020-04-14	-3.46
52	2022-02-02	-3.45
53	2020-05-14	-3.43
54	2022-07-12	-3.42
55	2022-06-10	-3.39
56	2022-01-21	-3.38
57	2016-02-04	-3.36
58	2019-12-18	-3.33
59	2022-06-29	-3.33
60	2020-10-29	-3.23
61	2020-10-27	-3.23
62	2016-05-02	-3.21
63	2022-05-23	-3.20
64	2015-10-01	-3.11
65	2014-10-14	-3.10
66	2022-09-12	-3.10
67	2015-12-07	-3.05
68	2021-05-10	-3.05
69	2018-10-22	-3.01
70	2019-08-13	-3.01
71	2022-06-07	-2.94
72	2015-03-23	-2.94
73	2018-06-18	-2.91
74	2020-02-28	-2.87
75	2020-12-01	-2.87
76	2018-03-12	-2.82
77	2016-10-20	-2.82
78	2020-06-10	-2.78
79	2020-12-15	-2.71
80	2018-09-26	-2.71
81	2015-09-28	-2.70
82	2020-03-10	-2.68
83	2015-01-20	-2.67
84	2022-04-05	-2.63
85	2017-07-10	-2.61
86	2022-01-24	-2.60
87	2015-04-02	-2.60
88	2021-12-17	-2.56
89	2015-12-24	-2.55
90	2021-01-26	-2.55
91	2022-09-16	-2.54
92	2020-02-25	-2.54
93	2022-12-06	-2.53
94	2022-11-21	-2.50
95	2016-06-08	-2.50
96	2018-11-19	-2.50
97	2022-11-08	-2.50
98	2022-12-30	-2.50
99	2021-09-20	-2.49
100	2018-10-25	-2.48

Position	Date	Percentage
1	2015-09-25	-52.20
2	2019-05-09	-31.22
3	2020-04-24	-23.00
4	2020-03-11	-21.31
5	2015-08-25	-17.70
6	2022-10-03	-16.09
7	2018-05-15	-14.50
8	2019-03-12	-12.65
9	2020-03-13	-11.92
10	2019-08-01	-10.69
11	2017-12-14	-10.41
12	2022-04-14	-10.17
13	2013-07-16	-9.98
14	2017-03-30	-9.50
15	2022-12-29	-8.11
16	2020-09-15	-7.80
17	2018-10-11	-7.70
18	2020-03-06	-7.40
19	2020-03-17	-7.14
20	2012-08-28	-6.33
21	2020-03-31	-6.06
22	2016-06-23	-5.97
23	2017-05-10	-5.74
24	2017-08-08	-5.37
25	2022-12-19	-5.26
26	2023-01-18	-5.17
27	2020-02-26	-4.98
28	2022-05-10	-4.96
29	2021-01-19	-4.90
30	2018-09-24	-4.81
31	2022-12-15	-4.76
32	2021-03-24	-4.76
33	2012-06-05	-4.73
34	2017-05-01	-4.63
35	2015-10-08	-4.55
36	2013-06-13	-4.42
37	2022-02-23	-4.35
38	2020-09-18	-4.32
39	2020-03-26	-4.30
40	2012-01-27	-4.24
41	2012-05-11	-4.23
42	2012-11-09	-4.22
43	2020-11-30	-3.98
44	2015-08-21	-3.95
45	2017-03-13	-3.90
46	2017-06-13	-3.83
47	2012-08-17	-3.79
48	2020-01-24	-3.74
49	2016-01-06	-3.64
50	2013-05-13	-3.60
51	2012-06-07	-3.58
52	2016-01-14	-3.57
53	2019-12-30	-3.55
54	2021-07-07	-3.53
55	2022-11-11	-3.51
56	2021-02-22	-3.50
57	2020-04-02	-3.47
58	2020-04-14	-3.46
59	2022-02-02	-3.45
60	2020-05-14	-3.43
61	2022-07-12	-3.42
62	2022-06-10	-3.39
63	2022-01-21	-3.38
64	2016-02-04	-3.36
65	2019-12-18	-3.33
66	2022-06-29	-3.33
67	2020-10-29	-3.23
68	2020-10-27	-3.23
69	2016-05-02	-3.21
70	2022-05-23	-3.20
71	2012-02-14	-3.16
72	2015-10-01	-3.11
73	2014-10-14	-3.10
74	2022-09-12	-3.10
75	2015-12-07	-3.05
76	2021-05-10	-3.05
77	2018-10-22	-3.01
78	2019-08-13	-3.01
79	2015-03-23	-2.94
80	2022-06-07	-2.94
81	2018-06-18	-2.91
82	2012-05-16	-2.88
83	2020-12-01	-2.87
84	2020-02-28	-2.87
85	2018-03-12	-2.82
86	2016-10-20	-2.82
87	2020-06-10	-2.78
88	2013-02-21	-2.72
89	2018-09-26	-2.71
90	2020-12-15	-2.71
91	2015-09-28	-2.70
92	2020-03-10	-2.68
93	2015-01-20	-2.67
94	2012-04-12	-2.64
95	2012-01-30	-2.63
96	2022-04-05	-2.63
97	2017-07-10	-2.61
98	2015-04-02	-2.60
99	2022-01-24	-2.60
100	2021-12-17	-2.56

VSTM best and worst intraday sessions

This section shows best and worst intraday sessions of VSTM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 April

Position	Date	Percentage
1	2013-04-10	8.17
2	2013-04-04	3.49
3	2013-04-19	2.82
4	2013-04-17	2.59
5	2013-04-23	1.60

Position	Date	Percentage
1	2013-07-09	13.42
2	2013-06-13	13.00
3	2013-12-16	10.65
4	2013-04-10	8.17
5	2013-12-05	7.61
6	2013-10-16	7.17
7	2013-10-17	7.04
8	2013-10-14	6.53
9	2013-07-10	6.04
10	2013-10-10	5.70
11	2013-02-06	4.97
12	2013-11-27	4.50
13	2013-12-03	4.40
14	2013-11-08	4.30
15	2013-06-12	4.20
16	2013-01-07	4.19
17	2013-06-17	4.11
18	2013-11-01	4.10
19	2013-06-18	3.95
20	2013-09-24	3.91
21	2013-02-14	3.88
22	2013-06-11	3.60
23	2013-08-21	3.58
24	2013-12-11	3.58
25	2013-05-14	3.52
26	2013-09-05	3.51
27	2013-04-04	3.49
28	2013-11-21	3.44
29	2013-02-22	3.30
30	2013-07-22	3.30
31	2013-08-22	3.01
32	2013-03-21	3.01
33	2013-01-04	3.00
34	2013-10-11	2.91
35	2013-04-19	2.82
36	2013-06-26	2.78
37	2013-08-28	2.62
38	2013-04-17	2.59
39	2013-11-25	2.52
40	2013-08-29	2.48
41	2013-12-12	2.38
42	2013-05-23	2.32
43	2013-07-18	2.19
44	2013-05-31	2.03
45	2013-06-19	2.00
46	2013-03-22	1.94
47	2013-05-28	1.91
48	2013-06-25	1.60
49	2013-04-23	1.60
50	2013-03-15	1.55

Position	Date	Percentage
1	2022-10-25	26.67
2	2019-06-17	24.11
3	2020-01-08	22.86
4	2019-11-22	21.74
5	2021-05-24	21.34
6	2019-10-23	19.47
7	2019-03-13	18.37
8	2022-12-30	17.65
9	2020-04-20	17.58
10	2018-06-18	15.79
11	2019-06-21	15.29
12	2020-03-19	14.81
13	2019-05-14	14.50
14	2022-03-29	14.39
15	2020-03-06	13.80
16	2022-10-28	13.76
17	2022-02-24	13.64
18	2018-11-07	13.37
19	2022-06-07	13.33
20	2022-08-24	12.50
21	2023-01-10	12.36
22	2022-11-30	12.20
23	2022-03-09	12.20
24	2019-12-19	12.07
25	2018-05-11	11.79
26	2022-06-23	11.71
27	2022-03-17	11.67
28	2020-02-28	11.60
29	2018-06-06	11.51
30	2022-01-25	11.33
31	2022-04-15	11.32
32	2022-04-14	11.32
33	2020-03-26	11.30
34	2019-06-14	11.11
35	2023-01-13	10.91
36	2020-11-10	10.85
37	2020-09-14	10.24
38	2018-08-09	10.03
39	2022-07-19	10.00
40	2020-03-02	9.96
41	2019-07-11	9.93
42	2023-01-11	9.80
43	2022-12-09	9.76
44	2021-11-11	9.74
45	2018-04-11	9.59
46	2022-08-08	9.40
47	2022-12-29	8.82
48	2020-01-22	8.52
49	2019-03-18	8.33
50	2019-09-10	8.33
51	2021-03-31	8.33
52	2022-06-08	8.33
53	2022-05-17	8.33
54	2020-12-01	8.29
55	2020-05-08	8.20
56	2022-09-08	8.13
57	2021-01-08	8.12
58	2020-04-22	7.97
59	2019-10-03	7.96
60	2020-02-04	7.96
61	2018-06-15	7.93
62	2019-08-21	7.75
63	2023-01-03	7.69
64	2020-03-17	7.69
65	2022-01-24	7.69
66	2020-11-25	7.59
67	2020-11-24	7.48
68	2019-01-02	7.44
69	2022-04-06	7.43
70	2020-01-15	7.33
71	2021-04-01	7.32
72	2019-02-15	7.14
73	2018-11-16	7.13
74	2022-08-15	7.03
75	2021-09-23	7.02
76	2022-05-12	7.00
77	2022-04-04	6.99
78	2018-05-24	6.90
79	2021-06-07	6.80
80	2020-04-30	6.78
81	2020-09-25	6.72
82	2019-07-18	6.71
83	2022-12-12	6.67
84	2021-02-24	6.64
85	2019-03-12	6.58
86	2018-05-18	6.58
87	2019-04-23	6.57
88	2020-07-17	6.52
89	2022-03-28	6.45
90	2021-11-12	6.44
91	2021-03-25	6.36
92	2020-11-12	6.34
93	2021-12-15	6.31
94	2018-07-10	6.27
95	2021-03-17	6.25
96	2022-08-05	6.25
97	2022-01-31	6.25
98	2020-09-16	6.15
99	2021-05-19	6.10
100	2021-04-26	6.09

Position	Date	Percentage
1	2017-07-06	40.82
2	2022-10-25	26.67
3	2019-06-17	24.11
4	2020-01-08	22.86
5	2019-11-22	21.74
6	2021-05-24	21.34
7	2019-10-23	19.47
8	2017-07-11	19.35
9	2017-03-27	19.14
10	2017-03-13	18.46
11	2019-03-13	18.37
12	2015-10-07	17.78
13	2022-12-30	17.65
14	2020-04-20	17.58
15	2016-01-20	16.80
16	2015-10-15	16.76
17	2016-04-25	16.25
18	2017-05-10	16.19
19	2018-06-18	15.79
20	2015-10-02	15.38
21	2019-06-21	15.29
22	2020-03-19	14.81
23	2019-05-14	14.50
24	2022-03-29	14.39
25	2020-03-06	13.80
26	2022-10-28	13.76
27	2022-02-24	13.64
28	2013-07-09	13.42
29	2018-11-07	13.37
30	2022-06-07	13.33
31	2013-06-13	13.00
32	2014-05-27	12.95
33	2022-08-24	12.50
34	2023-01-10	12.36
35	2022-11-30	12.20
36	2022-03-09	12.20
37	2019-12-19	12.07
38	2017-01-24	12.07
39	2015-08-27	12.00
40	2017-08-30	11.92
41	2017-05-01	11.92
42	2018-05-11	11.79
43	2022-06-23	11.71
44	2022-03-17	11.67
45	2020-02-28	11.60
46	2018-06-06	11.51
47	2017-07-05	11.47
48	2022-01-25	11.33
49	2022-04-15	11.32
50	2022-04-14	11.32
51	2020-03-26	11.30
52	2019-06-14	11.11
53	2015-03-12	11.00
54	2015-08-11	10.97
55	2023-01-13	10.91
56	2020-11-10	10.85
57	2013-12-16	10.65
58	2017-04-17	10.53
59	2015-11-23	10.50
60	2014-05-22	10.29
61	2020-09-14	10.24
62	2016-03-07	10.07
63	2018-08-09	10.03
64	2022-07-19	10.00
65	2020-03-02	9.96
66	2019-07-11	9.93
67	2014-05-19	9.87
68	2023-01-11	9.80
69	2022-12-09	9.76
70	2021-11-11	9.74
71	2014-10-02	9.68
72	2014-01-02	9.67
73	2018-04-11	9.59
74	2014-09-08	9.46
75	2022-08-08	9.40
76	2017-03-29	9.04
77	2018-01-29	8.86
78	2022-12-29	8.82
79	2014-02-11	8.79
80	2014-01-15	8.78
81	2014-02-07	8.65
82	2016-03-02	8.62
83	2020-01-22	8.52
84	2022-06-08	8.33
85	2019-09-10	8.33
86	2019-03-18	8.33
87	2022-05-17	8.33
88	2021-03-31	8.33
89	2020-12-01	8.29
90	2020-05-08	8.20
91	2013-04-10	8.17
92	2022-09-08	8.13
93	2021-01-08	8.12
94	2020-04-22	7.97
95	2019-10-03	7.96
96	2020-02-04	7.96
97	2018-06-15	7.93
98	2015-06-30	7.87
99	2014-08-05	7.79
100	2019-08-21	7.75

Position	Date	Percentage
1	2017-07-06	40.82
2	2022-10-25	26.67
3	2019-06-17	24.11
4	2020-01-08	22.86
5	2019-11-22	21.74
6	2021-05-24	21.34
7	2019-10-23	19.47
8	2017-07-11	19.35
9	2017-03-27	19.14
10	2017-03-13	18.46
11	2019-03-13	18.37
12	2015-10-07	17.78
13	2022-12-30	17.65
14	2020-04-20	17.58
15	2016-01-20	16.80
16	2015-10-15	16.76
17	2016-04-25	16.25
18	2017-05-10	16.19
19	2018-06-18	15.79
20	2015-10-02	15.38
21	2019-06-21	15.29
22	2020-03-19	14.81
23	2019-05-14	14.50
24	2022-03-29	14.39
25	2020-03-06	13.80
26	2022-10-28	13.76
27	2022-02-24	13.64
28	2013-07-09	13.42
29	2018-11-07	13.37
30	2022-06-07	13.33
31	2013-06-13	13.00
32	2014-05-27	12.95
33	2022-08-24	12.50
34	2023-01-10	12.36
35	2022-11-30	12.20
36	2022-03-09	12.20
37	2017-01-24	12.07
38	2019-12-19	12.07
39	2012-06-14	12.02
40	2015-08-27	12.00
41	2017-05-01	11.92
42	2017-08-30	11.92
43	2012-12-18	11.82
44	2018-05-11	11.79
45	2022-06-23	11.71
46	2022-03-17	11.67
47	2020-02-28	11.60
48	2018-06-06	11.51
49	2017-07-05	11.47
50	2022-01-25	11.33
51	2022-04-14	11.32
52	2022-04-15	11.32
53	2020-03-26	11.30
54	2019-06-14	11.11
55	2015-03-12	11.00
56	2015-08-11	10.97
57	2023-01-13	10.91
58	2020-11-10	10.85
59	2012-09-13	10.74
60	2013-12-16	10.65
61	2017-04-17	10.53
62	2015-11-23	10.50
63	2014-05-22	10.29
64	2020-09-14	10.24
65	2016-03-07	10.07
66	2018-08-09	10.03
67	2022-07-19	10.00
68	2020-03-02	9.96
69	2019-07-11	9.93
70	2014-05-19	9.87
71	2023-01-11	9.80
72	2022-12-09	9.76
73	2021-11-11	9.74
74	2014-10-02	9.68
75	2014-01-02	9.67
76	2018-04-11	9.59
77	2014-09-08	9.46
78	2022-08-08	9.40
79	2017-03-29	9.04
80	2012-08-20	8.98
81	2012-06-06	8.90
82	2012-03-15	8.88
83	2018-01-29	8.86
84	2022-12-29	8.82
85	2014-02-11	8.79
86	2014-01-15	8.78
87	2014-02-07	8.65
88	2016-03-02	8.62
89	2020-01-22	8.52
90	2022-06-08	8.33
91	2019-03-18	8.33
92	2022-05-17	8.33
93	2021-03-31	8.33
94	2019-09-10	8.33
95	2020-12-01	8.29
96	2020-05-08	8.20
97	2013-04-10	8.17
98	2022-09-08	8.13
99	2021-01-08	8.12
100	2020-04-22	7.97

Position	Date	Percentage
1	2013-04-03	-9.47
2	2013-04-12	-3.49
3	2013-04-29	-2.39
4	2013-04-01	-1.87
5	2013-04-11	-1.66

Position	Date	Percentage
1	2013-10-08	-10.10
2	2013-04-03	-9.47
3	2013-10-21	-8.59
4	2013-07-24	-7.93
5	2013-11-18	-7.37
6	2013-10-09	-7.16
7	2013-08-16	-6.96
8	2013-10-28	-6.84
9	2013-01-11	-5.96
10	2013-07-12	-5.76
11	2013-12-10	-5.53
12	2013-10-30	-5.53
13	2013-06-04	-5.08
14	2013-12-06	-4.99
15	2013-01-14	-4.86
16	2013-01-02	-4.81
17	2013-10-18	-4.28
18	2013-10-04	-4.12
19	2013-12-31	-4.12
20	2013-10-07	-4.08
21	2013-09-20	-3.99
22	2013-07-11	-3.94
23	2013-11-12	-3.88
24	2013-11-14	-3.85
25	2013-01-30	-3.76
26	2013-08-23	-3.68
27	2013-10-23	-3.67
28	2013-04-12	-3.49
29	2013-03-04	-3.48
30	2013-06-05	-3.44
31	2013-02-26	-3.42
32	2013-05-01	-3.27
33	2013-02-15	-3.21
34	2013-09-25	-3.16
35	2013-11-06	-2.88
36	2013-12-17	-2.86
37	2013-02-25	-2.76
38	2013-02-05	-2.69
39	2013-09-13	-2.63
40	2013-02-13	-2.62
41	2013-09-23	-2.58
42	2013-08-13	-2.53
43	2013-05-16	-2.48
44	2013-05-17	-2.44
45	2013-04-29	-2.39
46	2013-11-11	-2.38
47	2013-03-05	-2.22
48	2013-05-13	-2.21
49	2013-02-27	-2.20
50	2013-02-20	-2.20

Position	Date	Percentage
1	2020-04-27	-33.65
2	2022-10-04	-21.92
3	2019-06-20	-17.19
4	2022-11-02	-17.02
5	2018-09-25	-15.98
6	2020-03-11	-15.86
7	2021-09-20	-15.36
8	2020-04-28	-14.55
9	2022-03-14	-14.29
10	2022-01-26	-12.64
11	2022-10-26	-12.50
12	2022-10-19	-12.46
13	2019-10-30	-12.20
14	2022-10-14	-12.20
15	2021-06-22	-12.11
16	2019-03-06	-11.32
17	2022-05-11	-11.30
18	2022-06-09	-11.19
19	2022-10-12	-10.87
20	2022-12-23	-10.53
21	2019-12-05	-10.07
22	2018-10-01	-10.07
23	2019-07-19	-10.06
24	2019-04-15	-9.89
25	2022-04-19	-9.78
26	2020-04-23	-9.73
27	2018-10-24	-9.64
28	2022-04-21	-9.58
29	2022-05-09	-9.52
30	2019-04-24	-9.36
31	2018-11-08	-9.21
32	2018-10-10	-9.01
33	2022-01-27	-8.97
34	2022-04-29	-8.97
35	2020-07-13	-8.97
36	2023-02-09	-8.82
37	2020-03-18	-8.79
38	2023-02-21	-8.62
39	2022-10-05	-8.62
40	2021-08-03	-8.57
41	2021-03-29	-8.54
42	2021-02-25	-8.53
43	2019-03-28	-8.44
44	2020-06-26	-8.42
45	2021-01-26	-8.41
46	2019-01-14	-8.33
47	2018-06-21	-8.26
48	2022-02-02	-8.23
49	2022-10-11	-8.16
50	2019-01-11	-8.15
51	2018-09-17	-8.14
52	2020-03-13	-8.10
53	2022-02-17	-8.09
54	2019-01-25	-8.08
55	2022-09-23	-8.00
56	2022-02-23	-8.00
57	2020-03-09	-7.99
58	2022-06-14	-7.83
59	2022-01-18	-7.82
60	2022-05-13	-7.69
61	2018-11-12	-7.64
62	2021-12-03	-7.63
63	2022-05-05	-7.59
64	2019-06-26	-7.56
65	2021-02-22	-7.55
66	2020-08-10	-7.50
67	2022-09-09	-7.46
68	2022-09-29	-7.45
69	2019-10-29	-7.41
70	2023-01-30	-7.35
71	2020-01-21	-7.25
72	2018-06-07	-7.24
73	2021-01-11	-7.11
74	2018-08-10	-6.97
75	2021-12-01	-6.93
76	2018-05-25	-6.92
77	2020-05-01	-6.91
78	2022-06-06	-6.87
79	2019-12-12	-6.85
80	2019-03-27	-6.76
81	2019-05-23	-6.76
82	2022-10-07	-6.73
83	2021-01-13	-6.69
84	2019-03-22	-6.63
85	2020-07-27	-6.58
86	2018-12-04	-6.56
87	2020-08-24	-6.47
88	2019-08-29	-6.43
89	2022-07-22	-6.40
90	2020-09-03	-6.40
91	2023-01-09	-6.38
92	2023-02-14	-6.35
93	2018-12-19	-6.27
94	2018-11-14	-6.26
95	2022-12-13	-6.25
96	2022-10-24	-6.25
97	2019-11-15	-6.25
98	2019-06-28	-6.21
99	2022-06-27	-6.20
100	2019-12-04	-6.16

Position	Date	Percentage
1	2020-04-27	-33.65
2	2015-09-28	-31.73
3	2017-12-11	-23.89
4	2022-10-04	-21.92
5	2019-06-20	-17.19
6	2022-11-02	-17.02
7	2018-09-25	-15.98
8	2020-03-11	-15.86
9	2021-09-20	-15.36
10	2020-04-28	-14.55
11	2022-03-14	-14.29
12	2016-01-13	-13.16
13	2017-05-31	-13.08
14	2022-01-26	-12.64
15	2022-10-26	-12.50
16	2022-10-19	-12.46
17	2015-01-22	-12.28
18	2022-10-14	-12.20
19	2019-10-30	-12.20
20	2021-06-22	-12.11
21	2015-10-01	-11.54
22	2019-03-06	-11.32
23	2022-05-11	-11.30
24	2022-06-09	-11.19
25	2017-09-06	-11.03
26	2022-10-12	-10.87
27	2022-12-23	-10.53
28	2017-08-10	-10.26
29	2015-03-25	-10.17
30	2013-10-08	-10.10
31	2019-12-05	-10.07
32	2018-10-01	-10.07
33	2019-07-19	-10.06
34	2019-04-15	-9.89
35	2014-12-15	-9.80
36	2022-04-19	-9.78
37	2015-08-26	-9.74
38	2020-04-23	-9.73
39	2018-10-24	-9.64
40	2015-01-21	-9.60
41	2022-04-21	-9.58
42	2016-04-26	-9.57
43	2022-05-09	-9.52
44	2013-04-03	-9.47
45	2015-12-03	-9.44
46	2016-01-11	-9.38
47	2019-04-24	-9.36
48	2018-11-08	-9.21
49	2017-11-01	-9.16
50	2017-07-14	-9.05
51	2018-10-10	-9.01
52	2014-04-04	-9.00
53	2020-07-13	-8.97
54	2022-04-29	-8.97
55	2022-01-27	-8.97
56	2015-12-14	-8.95
57	2023-02-09	-8.82
58	2020-03-18	-8.79
59	2015-01-15	-8.69
60	2014-01-27	-8.64
61	2014-04-23	-8.63
62	2023-02-21	-8.62
63	2022-10-05	-8.62
64	2013-10-21	-8.59
65	2021-08-03	-8.57
66	2021-03-29	-8.54
67	2021-02-25	-8.53
68	2019-03-28	-8.44
69	2020-06-26	-8.42
70	2021-01-26	-8.41
71	2019-01-14	-8.33
72	2015-10-08	-8.33
73	2018-06-21	-8.26
74	2022-02-02	-8.23
75	2022-10-11	-8.16
76	2019-01-11	-8.15
77	2018-09-17	-8.14
78	2020-03-13	-8.10
79	2022-02-17	-8.09
80	2019-01-25	-8.08
81	2022-02-23	-8.00
82	2022-09-23	-8.00
83	2020-03-09	-7.99
84	2014-04-10	-7.97
85	2013-07-24	-7.93
86	2016-03-08	-7.84
87	2022-06-14	-7.83
88	2022-01-18	-7.82
89	2016-02-19	-7.81
90	2022-05-13	-7.69
91	2015-07-01	-7.65
92	2018-11-12	-7.64
93	2021-12-03	-7.63
94	2022-05-05	-7.59
95	2018-01-24	-7.58
96	2019-06-26	-7.56
97	2021-02-22	-7.55
98	2014-02-12	-7.53
99	2014-07-07	-7.51
100	2020-08-10	-7.50

Position	Date	Percentage
1	2020-04-27	-33.65
2	2015-09-28	-31.73
3	2017-12-11	-23.89
4	2022-10-04	-21.92
5	2019-06-20	-17.19
6	2022-11-02	-17.02
7	2018-09-25	-15.98
8	2020-03-11	-15.86
9	2021-09-20	-15.36
10	2020-04-28	-14.55
11	2022-03-14	-14.29
12	2012-07-09	-14.06
13	2016-01-13	-13.16
14	2017-05-31	-13.08
15	2022-01-26	-12.64
16	2022-10-26	-12.50
17	2022-10-19	-12.46
18	2015-01-22	-12.28
19	2019-10-30	-12.20
20	2022-10-14	-12.20
21	2021-06-22	-12.11
22	2015-10-01	-11.54
23	2019-03-06	-11.32
24	2022-05-11	-11.30
25	2022-06-09	-11.19
26	2017-09-06	-11.03
27	2022-10-12	-10.87
28	2012-08-30	-10.85
29	2012-08-13	-10.79
30	2022-12-23	-10.53
31	2017-08-10	-10.26
32	2015-03-25	-10.17
33	2013-10-08	-10.10
34	2018-10-01	-10.07
35	2019-12-05	-10.07
36	2019-07-19	-10.06
37	2019-04-15	-9.89
38	2014-12-15	-9.80
39	2022-04-19	-9.78
40	2015-08-26	-9.74
41	2012-09-20	-9.74
42	2020-04-23	-9.73
43	2018-10-24	-9.64
44	2015-01-21	-9.60
45	2022-04-21	-9.58
46	2016-04-26	-9.57
47	2022-05-09	-9.52
48	2012-03-16	-9.50
49	2013-04-03	-9.47
50	2015-12-03	-9.44
51	2016-01-11	-9.38
52	2019-04-24	-9.36
53	2018-11-08	-9.21
54	2017-11-01	-9.16
55	2017-07-14	-9.05
56	2018-10-10	-9.01
57	2014-04-04	-9.00
58	2020-07-13	-8.97
59	2022-04-29	-8.97
60	2022-01-27	-8.97
61	2015-12-14	-8.95
62	2023-02-09	-8.82
63	2020-03-18	-8.79
64	2015-01-15	-8.69
65	2014-01-27	-8.64
66	2014-04-23	-8.63
67	2023-02-21	-8.62
68	2022-10-05	-8.62
69	2013-10-21	-8.59
70	2021-08-03	-8.57
71	2021-03-29	-8.54
72	2021-02-25	-8.53
73	2019-03-28	-8.44
74	2020-06-26	-8.42
75	2021-01-26	-8.41
76	2019-01-14	-8.33
77	2015-10-08	-8.33
78	2018-06-21	-8.26
79	2022-02-02	-8.23
80	2022-10-11	-8.16
81	2019-01-11	-8.15
82	2018-09-17	-8.14
83	2020-03-13	-8.10
84	2022-02-17	-8.09
85	2019-01-25	-8.08
86	2022-09-23	-8.00
87	2022-02-23	-8.00
88	2020-03-09	-7.99
89	2014-04-10	-7.97
90	2013-07-24	-7.93
91	2016-03-08	-7.84
92	2022-06-14	-7.83
93	2022-01-18	-7.82
94	2016-02-19	-7.81
95	2012-06-11	-7.80
96	2022-05-13	-7.69
97	2015-07-01	-7.65
98	2018-11-12	-7.64
99	2021-12-03	-7.63
100	2022-05-05	-7.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:22

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSTM information

Full title

Verastem Inc
First trading day

2012-01-27
Last trading day

2023-02-23
Total trading days

2,789
Last close price

0.48 (+0.96%)
Market cap

402M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
VSTM CEO

Mr. Brian Stuglik
Full-time employees

135
Address

117 Kendrick St Ste 500
Needham
MASSACHUSETTS
02494
Website

http://www.verastem.com/
Phone number

17812924200
Description

Verastem, Inc., a biopharmaceutical company, focusing on developing and commercializing medicines to improve the survival and quality of life of cancer patients. It markets COPIKTRA (duvelisib), an oral inhibitor of phosphoinositide 3-kinase (PI3K) and dual inhibitor of PI3K-delta and PI3K-gamma, which is indicated for the treatment of adult patients with relapsed or refractory chronic lymphocytic leukemia/small lymphocytic lymphoma after at least two prior therapies and relapsed or refractory follicular lymphoma (FL) after at least two prior systemic therapies. The indication in FL is approved under accelerated approval based on overall response rate. In addition, it is developing the focal adhesion kinase inhibitor defactinib, which is being investigated in combination with immunotherapeutic agents for the treatment of various different cancer types, including pancreatic cancer, ovarian cancer, non-small cell lung cancer (NSCLC), mesothelioma, and other solid tumors. Verastem, Inc. has collaboration agreements with Yakult Honsha Co., Ltd. and CSPC Pharmaceutical Group Limited. The company was founded in 2010 and is based in Needham, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...