VSTM stock analysis of August 30, 2012

Verastem Inc

VSTM IPO: 2012-01-27
0.48 (+0.96%)
402M market cap
2,789 trading days in total
VSTM Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Brian Stuglik
135 full-time employees
Needham, MASSACHUSETTS

8.38 close price

151 trading day

Previous trading day
2012-08-29

VSTM stock Buy and Hold Potential More info

INVESTMENT at 2012-08-30 open

VSTM open price was $9.40

1,000.00

Click to edit

HOLDING TIME

2638 trading days

10 years 179 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.48)

51.06

Click to edit

ROI: -94.89% (0.05x) – ANNU: -24.69% (0.75x)

August 30th, 2012 in VSTM timeline More insights

151st

trading day out of 2789

in entire VSTM history

5.41%

Progress:
151 2789

2638

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4328

days ago

11 years 313 days

Thursday

35th week in 2012

151st

trading day in 2012

22nd

in 2012 August

VSTM Dividends by August 30, 2012

We don't have any infomation about VSTM dividends.
It seems that VSTM have not paid any dividends in it's entire history.

VSTM Stock Splits by August 30, 2012

We don't have any infomation about VSTM stock splits.
It seems that VSTM has not have any stock splits in it's entire history.

VSTM Stock Price Ranges on August 30, 2012More insights

10%

Price range 5D

Time period:
2012-08-24 to 2012-08-30

VSTM close price: 8.38

Min: 8.27 Max: 9.40

+12.17%

Uptrend potential 5D

If you buy at VSTM close price of 8.38 and sell it when it reaches previous max of 9.40

Time period:
2012-08-24 to 2012-08-30

-1.31%

Downtrend potential 5D

If you buy at VSTM close price of 8.38 and sell it when it reaches previous min of 8.27

Time period:
2012-08-24 to 2012-08-30

31%

Price range 1M

Time period:
2012-07-30 to 2012-08-30

VSTM close price: 8.38

Min: 7.56 Max: 10.20

+21.72%

Uptrend potential 1M

If you buy at VSTM close price of 8.38 and sell it when it reaches previous max of 10.20

Time period:
2012-07-30 to 2012-08-30

-9.79%

Downtrend potential 1M

If you buy at VSTM close price of 8.38 and sell it when it reaches previous min of 7.56

Time period:
2012-07-30 to 2012-08-30

18%

Price range 3M

Time period:
2012-05-30 to 2012-08-30

VSTM close price: 8.38

Min: 7.56 Max: 12.00

+43.2%

Uptrend potential 3M

If you buy at VSTM close price of 8.38 and sell it when it reaches previous max of 12.00

Time period:
2012-05-30 to 2012-08-30

-9.79%

Downtrend potential 3M

If you buy at VSTM close price of 8.38 and sell it when it reaches previous min of 7.56

Time period:
2012-05-30 to 2012-08-30

18%

Price range 6M

Time period:
2012-03-01 to 2012-08-30

VSTM close price: 8.38

Min: 7.56 Max: 12.24

+46.06%

Uptrend potential 6M

If you buy at VSTM close price of 8.38 and sell it when it reaches previous max of 12.24

Time period:
2012-03-01 to 2012-08-30

-9.79%

Downtrend potential 6M

If you buy at VSTM close price of 8.38 and sell it when it reaches previous min of 7.56

Time period:
2012-03-01 to 2012-08-30

Important dates of VSTM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2012-08-31

Pre-market

2012-08-29 close ⇢ 2012-08-30 open

+7.06%

#2 best pre-market of 2012 August
#5 best pre-market of 2012
#33 best pre-market of ALL-TIME

2012-08-29 closed at 8.78
2012-08-30 opened at 9.40

Intraday

-10.85%

#1 worst intraday of 2012 August
#2 worst intraday of 2012
#28 worst intraday of all-time

opened at 9.40 ⇢ closed at 8.38
highest at 9.40 ⇢
0.00%
lowest at 8.38 ⇢
-10.85%
close-to-close ⇢
-4.56%

Post-market

2012-08-30 close ⇢ 2012-08-31 open

0.00%

2012-08-30 closed at 8.38
2012-08-31 opened at 8.38

VSTM investment calculator

This calculator shows the potential of VSTM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSTM

Date start:

2012-08-30 open

Date end:

2023-02-23 close

Duration:

10 years 179 days

Trading days:

2,638

There are no history of "VSTM" dividends

BUY

Your initial investment on 2012-08-30 open

1,000.00

Shares bought: 106.38

Stock price: 9.40

SELL

Value on 2023-02-23 close

51.06

NET: -948.94

ROI: -94.89% (0.05x)

Annualised: -24.69% (0.75x)

Stock price: 0.48

Duration: 10 years 179 days

Trading days: 2,638

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSTM stock timeline

August 30, 2012 was 151st VSTM trading day out of 2789.
- If we count from the first VSTM trading day ( 2012-01-27 ) to the last one ( 2023-02-23 ), August 30, 2012 is at 5.41% of entire VSTM stock history.
- It means that there are at least 2638 VSTM trading days after August 30, 2012.
2012-08-30 was 11 years 313 days OR 4328 days ago.
August 30, 2012 was Thursday of 35th week in 2012.
2012-08-30 was 151st trading day in 2012 ⬤ 22nd trading day in 2012 August.

VSTM Dividends

We have no records that VSTM has paid any dividends in it's entire history.

VSTM stock splits

We have no data that VSTM has any stock splits in it's entire history.

VSTM Price Ranges

This section shows the current VSTM stock close price (8.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-08-24 ⇢ 2012-08-30

Lowest value

8.27

2012-08-29

Highest value

9.40

2012-08-27

-1.31%

5 Days
Downtrend potential

If you buy VSTM stock at current close price of 8.38 and sell it when it reaches 5 Days lowest value of 8.27, your loss would be -1.31%

9.73%

5 Days
Current progress

The current VSTM stock close price of 8.38 is at 9.73% of 5 Days range

+12.17%

5 Days
Uptrend potential

If you buy VSTM stock at current close price of 8.38 and sell it when it reaches 5 Days highest value of 9.40, your profit would be +12.17%

Current value

8.38

2012-08-30

1 Month

24 trading days

2012-07-30 ⇢ 2012-08-30

Lowest value

7.56

2012-08-15

Highest value

10.20

2012-08-06

-9.79%

1 Month
Downtrend potential

If you buy VSTM stock at current close price of 8.38 and sell it when it reaches 1 Month lowest value of 7.56, your loss would be -9.79%

31.06%

1 Month
Current progress

The current VSTM stock close price of 8.38 is at 31.06% of 1 Month range

+21.72%

1 Month
Uptrend potential

If you buy VSTM stock at current close price of 8.38 and sell it when it reaches 1 Month highest value of 10.20, your profit would be +21.72%

Current value

8.38

2012-08-30

3 Months

66 trading days

2012-05-30 ⇢ 2012-08-30

Lowest value

7.56

2012-08-15

Highest value

12.00

2012-07-09

-9.79%

3 Months
Downtrend potential

If you buy VSTM stock at current close price of 8.38 and sell it when it reaches 3 Months lowest value of 7.56, your loss would be -9.79%

18.47%

3 Months
Current progress

The current VSTM stock close price of 8.38 is at 18.47% of 3 Months range

+43.2%

3 Months
Uptrend potential

If you buy VSTM stock at current close price of 8.38 and sell it when it reaches 3 Months highest value of 12.00, your profit would be +43.2%

Current value

8.38

2012-08-30

6 Months

128 trading days

2012-03-01 ⇢ 2012-08-30

Lowest value

7.56

2012-08-15

Highest value

12.24

2012-03-15

-9.79%

6 Months
Downtrend potential

If you buy VSTM stock at current close price of 8.38 and sell it when it reaches 6 Months lowest value of 7.56, your loss would be -9.79%

17.52%

6 Months
Current progress

The current VSTM stock close price of 8.38 is at 17.52% of 6 Months range

+46.06%

6 Months
Uptrend potential

If you buy VSTM stock at current close price of 8.38 and sell it when it reaches 6 Months highest value of 12.24, your profit would be +46.06%

Current value

8.38

2012-08-30

Monthly Highs and Lows of VSTM

This section shows lows and highs of VSTM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.72 2023-02-08	0.46 2023-02-23	0.64 2023-02-01	0.48 2023-02-23	-25.00	12.50	-28.13
2023 January	20	0.69 2023-01-27	0.39 2023-01-03	0.39 2023-01-03	0.65 2023-01-31	66.67	76.92	0.00
2022 December	21	0.49 2022-12-12	0.32 2022-12-28	0.46 2022-12-01	0.40 2022-12-30	-13.04	6.52	-29.74
2022 November	21	0.47 2022-11-30	0.36 2022-11-17	0.43 2022-11-01	0.46 2022-11-30	6.98	9.30	-16.28
2022 October	21	0.89 2022-10-03	0.29 2022-10-21	0.88 2022-10-03	0.42 2022-10-31	-52.27	1.14	-67.05
2022 September	21	1.34 2022-09-09	0.85 2022-09-30	1.16 2022-09-01	0.85 2022-09-30	-26.72	15.52	-26.72
2022 August	23	1.46 2022-08-16	1.05 2022-08-01	1.07 2022-08-01	1.16 2022-08-31	8.41	36.45	-1.87
2022 July	20	1.27 2022-07-22	1.06 2022-07-29	1.14 2022-07-01	1.07 2022-07-29	-6.14	11.40	-7.02
2022 June	21	1.47 2022-06-08	1.00 2022-06-16	1.30 2022-06-01	1.16 2022-06-30	-10.77	13.08	-23.08
2022 May	21	1.52 2022-05-05	1.00 2022-05-12	1.43 2022-05-02	1.28 2022-05-31	-10.49	6.29	-30.07
2022 April	21	2.13 2022-04-15	1.35 2022-04-01	1.41 2022-04-01	1.42 2022-04-29	0.71	51.06	-4.26
2022 March	23	1.65 2022-03-30	1.04 2022-03-08	1.21 2022-03-01	1.41 2022-03-31	16.53	36.36	-14.05
2022 February	20	1.61 2022-02-01	1.09 2022-02-24	1.55 2022-02-01	1.20 2022-02-28	-22.58	3.87	-29.68
2022 January	20	2.13 2022-01-04	1.34 2022-01-28	2.05 2022-01-03	1.53 2022-01-31	-25.37	3.90	-34.63
2021 December	22	2.74 2021-12-01	2.02 2021-12-31	2.74 2021-12-01	2.05 2021-12-31	-25.18	0.00	-26.28
2021 November	21	3.30 2021-11-12	2.49 2021-11-30	2.60 2021-11-01	2.67 2021-11-30	2.69	26.92	-4.23
2021 October	21	3.12 2021-10-04	2.47 2021-10-25	3.09 2021-10-01	2.60 2021-10-29	-15.86	0.97	-20.06
2021 September	21	3.58 2021-09-20	2.50 2021-09-13	2.65 2021-09-01	3.08 2021-09-30	16.23	35.09	-5.66
2021 August	22	3.29 2021-08-02	2.48 2021-08-20	3.24 2021-08-02	2.65 2021-08-31	-18.21	1.54	-23.46
2021 July	21	4.15 2021-07-01	3.18 2021-07-27	4.15 2021-07-01	3.23 2021-07-30	-22.17	0.00	-23.37
2021 June	22	4.94 2021-06-14	3.86 2021-06-02	3.90 2021-06-01	4.07 2021-06-30	4.36	26.67	-1.03
2021 May	20	4.11 2021-05-28	2.70 2021-05-07	3.08 2021-05-03	3.87 2021-05-28	25.65	33.44	-12.34
2021 April	21	3.20 2021-04-28	2.45 2021-04-01	2.46 2021-04-01	3.07 2021-04-30	24.80	30.08	-0.41
2021 March	23	2.50 2021-03-02	2.05 2021-03-05	2.41 2021-03-01	2.47 2021-03-31	2.49	3.73	-14.94
2021 February	19	3.04 2021-02-17	1.98 2021-02-01	2.00 2021-02-01	2.35 2021-02-26	17.50	52.00	-1.00
2021 January	19	2.65 2021-01-11	1.87 2021-01-27	2.13 2021-01-04	1.95 2021-01-29	-8.45	24.41	-12.21
2020 December	22	2.43 2020-12-11	1.92 2020-12-01	1.93 2020-12-01	2.13 2020-12-31	10.36	25.91	-0.52
2020 November	20	2.15 2020-11-30	1.19 2020-11-02	1.20 2020-11-02	2.01 2020-11-30	67.50	79.17	-0.83
2020 October	22	1.42 2020-10-12	1.14 2020-10-28	1.22 2020-10-01	1.20 2020-10-30	-1.64	16.39	-6.56
2020 September	21	1.47 2020-09-15	1.08 2020-09-04	1.27 2020-09-01	1.21 2020-09-30	-4.72	15.75	-14.96
2020 August	21	1.65 2020-08-10	1.25 2020-08-31	1.35 2020-08-03	1.26 2020-08-31	-6.67	22.22	-7.41
2020 July	22	1.70 2020-07-06	1.30 2020-07-13	1.70 2020-07-01	1.34 2020-07-31	-21.18	0.00	-23.53
2020 June	22	1.97 2020-06-25	1.62 2020-06-30	1.83 2020-06-01	1.72 2020-06-30	-6.01	7.65	-11.48
2020 May	20	2.07 2020-05-21	1.61 2020-05-14	1.88 2020-05-01	1.86 2020-05-29	-1.06	10.11	-14.36
2020 April	21	4.67 2020-04-23	1.63 2020-04-30	2.48 2020-04-01	1.89 2020-04-30	-23.79	88.31	-34.27
2020 March	22	3.49 2020-03-06	1.50 2020-03-17	2.71 2020-03-02	2.64 2020-03-31	-2.58	28.78	-44.65
2020 February	19	2.93 2020-02-28	1.82 2020-02-03	1.90 2020-02-03	2.79 2020-02-28	46.84	54.21	-4.21
2020 January	21	2.10 2020-01-15	1.23 2020-01-07	1.36 2020-01-02	1.88 2020-01-31	38.24	54.41	-9.56
2019 December	21	1.50 2019-12-02	1.12 2019-12-18	1.42 2019-12-02	1.34 2019-12-31	-5.63	5.63	-21.13
2019 November	20	1.47 2019-11-26	0.83 2019-11-18	1.10 2019-11-01	1.37 2019-11-29	24.55	33.64	-24.55
2019 October	23	1.38 2019-10-24	1.04 2019-10-30	1.22 2019-10-01	1.09 2019-10-31	-10.66	13.11	-14.75
2019 September	20	1.40 2019-09-16	1.19 2019-09-06	1.25 2019-09-03	1.21 2019-09-30	-3.20	12.00	-4.80
2019 August	22	1.60 2019-08-01	1.18 2019-08-30	1.55 2019-08-01	1.26 2019-08-30	-18.71	3.23	-23.87
2019 July	22	1.59 2019-07-19	1.29 2019-07-25	1.49 2019-07-01	1.50 2019-07-31	0.67	6.71	-13.42
2019 June	20	2.05 2019-06-19	1.18 2019-06-11	1.33 2019-06-03	1.51 2019-06-28	13.53	54.14	-11.28
2019 May	22	2.17 2019-05-01	1.16 2019-05-28	2.14 2019-05-01	1.32 2019-05-31	-38.32	1.40	-45.79
2019 April	21	3.22 2019-04-05	2.08 2019-04-25	2.98 2019-04-01	2.13 2019-04-30	-28.52	8.05	-30.20
2019 March	21	3.66 2019-03-21	2.61 2019-03-07	3.03 2019-03-01	2.96 2019-03-29	-2.31	20.79	-13.86
2019 February	19	3.50 2019-02-19	2.98 2019-02-28	3.30 2019-02-01	3.01 2019-02-28	-8.79	6.06	-9.70
2019 January	21	4.25 2019-01-09	2.95 2019-01-29	3.36 2019-01-02	3.28 2019-01-31	-2.38	26.49	-12.20
2018 December	19	5.40 2018-12-04	3.14 2018-12-27	5.21 2018-12-03	3.36 2018-12-31	-35.51	3.65	-39.73
2018 November	21	6.33 2018-11-08	4.71 2018-11-28	5.10 2018-11-01	5.10 2018-11-30	0.00	24.12	-7.65
2018 October	23	7.40 2018-10-01	4.63 2018-10-31	7.25 2018-10-01	5.07 2018-10-31	-30.07	2.07	-36.14
2018 September	19	10.35 2018-09-04	6.55 2018-09-27	9.98 2018-09-04	7.25 2018-09-28	-27.35	3.71	-34.37
2018 August	23	10.03 2018-08-31	7.42 2018-08-07	7.70 2018-08-01	9.96 2018-08-31	29.35	30.26	-3.64
2018 July	21	8.63 2018-07-13	6.71 2018-07-02	6.86 2018-07-02	7.70 2018-07-31	12.24	25.80	-2.19
2018 June	21	9.07 2018-06-20	4.91 2018-06-01	5.56 2018-06-01	6.88 2018-06-29	23.74	63.13	-11.69
2018 May	22	5.90 2018-05-25	4.00 2018-05-07	4.17 2018-05-01	5.59 2018-05-31	34.05	41.49	-4.08
2018 April	21	4.39 2018-04-24	2.77 2018-04-03	2.99 2018-04-02	4.17 2018-04-30	39.46	46.82	-7.36
2018 March	21	3.69 2018-03-08	2.90 2018-03-28	3.08 2018-03-01	2.98 2018-03-29	-3.25	19.81	-5.84
2018 February	19	3.58 2018-02-07	3.05 2018-02-28	3.53 2018-02-01	3.06 2018-02-28	-13.31	1.42	-13.60
2018 January	21	4.04 2018-01-30	2.81 2018-01-09	3.10 2018-01-02	3.55 2018-01-31	14.52	30.32	-9.35
2017 December	20	4.79 2017-12-11	2.95 2017-12-22	4.36 2017-12-01	3.07 2017-12-29	-29.59	9.86	-32.34
2017 November	21	4.27 2017-11-30	3.13 2017-11-15	3.82 2017-11-01	4.21 2017-11-30	10.21	11.78	-18.06
2017 October	22	4.92 2017-10-04	3.42 2017-10-25	4.74 2017-10-02	3.82 2017-10-31	-19.41	3.80	-27.85
2017 September	20	5.71 2017-09-08	3.55 2017-09-01	3.86 2017-09-01	4.70 2017-09-29	21.76	47.93	-8.03
2017 August	23	4.10 2017-08-31	3.00 2017-08-11	3.66 2017-08-01	3.90 2017-08-31	6.56	12.02	-18.03
2017 July	20	4.67 2017-07-12	2.11 2017-07-03	2.17 2017-07-03	3.63 2017-07-31	67.28	115.21	-2.76
2017 June	22	2.43 2017-06-26	1.92 2017-06-16	2.08 2017-06-01	2.18 2017-06-30	4.81	16.83	-7.69
2017 May	22	2.54 2017-05-11	1.93 2017-05-01	1.93 2017-05-01	2.06 2017-05-31	6.74	31.61	0.00
2017 April	19	2.15 2017-04-17	1.61 2017-04-12	2.03 2017-04-03	1.94 2017-04-28	-4.43	5.91	-20.69
2017 March	23	2.25 2017-03-30	1.12 2017-03-02	1.15 2017-03-01	2.07 2017-03-31	80.00	95.65	-2.61
2017 February	19	1.30 2017-02-06	1.11 2017-02-27	1.27 2017-02-01	1.14 2017-02-28	-10.24	2.36	-12.60
2017 January	20	1.37 2017-01-26	1.12 2017-01-23	1.14 2017-01-03	1.27 2017-01-31	11.40	20.18	-1.75
2016 December	21	1.22 2016-12-19	1.05 2016-12-06	1.13 2016-12-01	1.12 2016-12-30	-0.88	7.96	-7.08
2016 November	21	1.31 2016-11-02	1.08 2016-11-08	1.26 2016-11-01	1.14 2016-11-30	-9.52	3.97	-14.29
2016 October	21	1.55 2016-10-06	1.20 2016-10-28	1.34 2016-10-03	1.25 2016-10-31	-6.72	15.67	-10.45
2016 September	21	1.45 2016-09-26	1.29 2016-09-15	1.37 2016-09-01	1.33 2016-09-30	-2.92	5.84	-5.84
2016 August	23	1.50 2016-08-23	1.28 2016-08-12	1.39 2016-08-01	1.35 2016-08-31	-2.88	7.91	-7.91
2016 July	20	1.66 2016-07-28	1.27 2016-07-27	1.31 2016-07-01	1.40 2016-07-29	6.87	26.72	-3.05
2016 June	22	1.67 2016-06-06	1.19 2016-06-27	1.51 2016-06-01	1.30 2016-06-30	-13.91	10.60	-21.19
2016 May	21	1.67 2016-05-02	1.34 2016-05-19	1.65 2016-05-02	1.49 2016-05-31	-9.70	1.21	-18.79
2016 April	21	1.93 2016-04-28	1.35 2016-04-13	1.59 2016-04-01	1.65 2016-04-29	3.77	21.38	-15.09
2016 March	22	1.70 2016-03-03	1.05 2016-03-01	1.12 2016-03-01	1.58 2016-03-31	41.07	51.79	-6.25
2016 February	20	1.38 2016-02-18	1.07 2016-02-24	1.22 2016-02-01	1.12 2016-02-29	-8.20	13.11	-12.30
2016 January	19	1.89 2016-01-04	1.18 2016-01-29	1.83 2016-01-04	1.20 2016-01-29	-34.43	3.28	-35.52
2015 December	22	2.43 2015-12-02	1.68 2015-12-14	2.27 2015-12-01	1.86 2015-12-31	-18.06	7.05	-25.99
2015 November	20	2.34 2015-11-25	1.83 2015-11-02	1.83 2015-11-02	2.27 2015-11-30	24.04	27.87	0.00
2015 October	22	2.27 2015-10-15	1.56 2015-10-02	1.82 2015-10-01	1.84 2015-10-30	1.10	24.73	-14.29
2015 September	21	6.81 2015-09-18	1.50 2015-09-28	6.00 2015-09-01	1.79 2015-09-30	-70.17	13.50	-75.00
2015 August	21	8.07 2015-08-12	4.35 2015-08-26	7.27 2015-08-03	6.09 2015-08-31	-16.23	11.00	-40.17
2015 July	22	8.03 2015-07-13	6.80 2015-07-08	7.71 2015-07-01	7.30 2015-07-31	-5.32	4.15	-11.80
2015 June	22	8.95 2015-06-04	6.84 2015-06-29	8.74 2015-06-01	7.54 2015-06-30	-13.73	2.40	-21.74
2015 May	20	9.06 2015-05-22	7.53 2015-05-12	8.41 2015-05-01	8.65 2015-05-29	2.85	7.73	-10.46
2015 April	21	10.67 2015-04-13	8.27 2015-04-30	10.00 2015-04-01	8.30 2015-04-30	-17.00	6.70	-17.30
2015 March	22	12.35 2015-03-20	7.31 2015-03-03	7.44 2015-03-02	10.17 2015-03-31	36.69	65.99	-1.75
2015 February	19	8.68 2015-02-10	6.78 2015-02-03	7.37 2015-02-02	7.44 2015-02-27	0.95	17.77	-8.01
2015 January	20	9.56 2015-01-02	6.87 2015-01-22	9.23 2015-01-02	7.30 2015-01-30	-20.91	3.58	-25.57
2014 December	22	9.47 2014-12-08	8.01 2014-12-23	9.30 2014-12-01	9.14 2014-12-31	-1.72	1.83	-13.87
2014 November	19	9.71 2014-11-03	8.61 2014-11-20	9.51 2014-11-03	9.30 2014-11-28	-2.21	2.10	-9.46
2014 October	23	10.31 2014-10-03	8.03 2014-10-08	8.55 2014-10-01	9.49 2014-10-31	10.99	20.58	-6.08
2014 September	21	10.06 2014-09-19	8.33 2014-09-05	8.82 2014-09-02	8.52 2014-09-30	-3.40	14.06	-5.56
2014 August	21	9.59 2014-08-15	7.28 2014-08-01	7.37 2014-08-01	8.71 2014-08-29	18.18	30.12	-1.22
2014 July	22	9.79 2014-07-03	7.33 2014-07-31	9.02 2014-07-01	7.39 2014-07-31	-18.07	8.54	-18.74
2014 June	21	10.50 2014-06-11	8.54 2014-06-03	9.26 2014-06-02	9.06 2014-06-30	-2.16	13.39	-7.78
2014 May	21	10.70 2014-05-27	7.10 2014-05-08	8.35 2014-05-01	9.28 2014-05-30	11.14	28.14	-14.97
2014 April	21	11.47 2014-04-03	7.47 2014-04-28	10.91 2014-04-01	8.35 2014-04-30	-23.46	5.13	-31.53
2014 March	21	14.92 2014-03-07	10.29 2014-03-28	13.19 2014-03-03	10.79 2014-03-31	-18.20	13.12	-21.99
2014 February	19	16.60 2014-02-12	11.88 2014-02-03	12.54 2014-02-03	13.37 2014-02-28	6.62	32.38	-5.26
2014 January	21	14.95 2014-01-17	11.09 2014-01-02	11.38 2014-01-02	12.56 2014-01-31	10.37	31.37	-2.55
2013 December	21	13.35 2013-12-17	9.99 2013-12-02	10.55 2013-12-02	11.40 2013-12-31	8.06	26.54	-5.31
2013 November	20	11.20 2013-11-08	8.60 2013-11-18	10.00 2013-11-01	10.58 2013-11-29	5.80	12.00	-14.00
2013 October	23	13.47 2013-10-17	9.30 2013-10-09	12.37 2013-10-01	10.00 2013-10-31	-19.16	8.89	-24.82
2013 September	20	14.71 2013-09-11	12.38 2013-09-30	14.07 2013-09-03	12.45 2013-09-30	-11.51	4.55	-12.01
2013 August	22	15.45 2013-08-07	13.19 2013-08-16	15.27 2013-08-01	13.75 2013-08-30	-9.95	1.18	-13.62
2013 July	22	18.82 2013-07-11	13.85 2013-07-03	14.11 2013-07-01	15.19 2013-07-31	7.65	33.38	-1.84
2013 June	20	14.09 2013-06-28	8.27 2013-06-10	9.67 2013-06-03	13.88 2013-06-28	43.54	45.71	-14.48
2013 May	22	10.03 2013-05-03	9.00 2013-05-24	9.80 2013-05-01	9.56 2013-05-31	-2.45	2.35	-8.16
2013 April	22	10.38 2013-04-23	8.70 2013-04-03	9.62 2013-04-01	9.82 2013-04-30	2.08	7.90	-9.56
2013 March	20	9.76 2013-03-25	8.78 2013-03-14	9.27 2013-03-01	9.62 2013-03-28	3.78	5.29	-5.29
2013 February	19	10.97 2013-02-20	9.10 2013-02-27	10.05 2013-02-01	9.42 2013-02-28	-6.27	9.15	-9.45
2013 January	21	11.75 2013-01-07	9.40 2013-01-31	10.40 2013-01-02	9.96 2013-01-31	-4.23	12.98	-9.62
2012 December	20	9.19 2012-12-21	6.51 2012-12-03	6.90 2012-12-03	8.79 2012-12-31	27.39	33.19	-5.65
2012 November	21	8.53 2012-11-19	6.25 2012-11-28	7.91 2012-11-01	6.81 2012-11-30	-13.91	7.84	-20.99
2012 October	21	9.67 2012-10-01	7.75 2012-10-23	9.48 2012-10-01	7.94 2012-10-31	-16.24	2.00	-18.25
2012 September	19	10.99 2012-09-20	8.50 2012-09-05	8.55 2012-09-04	9.39 2012-09-28	9.82	28.54	-0.58
2012 August	23	10.20 2012-08-06	7.56 2012-08-15	9.41 2012-08-01	8.62 2012-08-31	-8.40	8.40	-19.66
2012 July	21	12.00 2012-07-09	9.00 2012-07-31	9.99 2012-07-02	9.34 2012-07-31	-6.51	20.12	-9.91
2012 June	21	11.58 2012-06-05	9.31 2012-06-13	10.01 2012-06-01	9.69 2012-06-29	-3.20	15.68	-6.99
2012 May	22	11.33 2012-05-01	8.89 2012-05-11	10.23 2012-05-01	10.04 2012-05-31	-1.86	10.75	-13.10
2012 April	20	11.37 2012-04-12	9.23 2012-04-30	10.94 2012-04-02	10.38 2012-04-30	-5.12	3.93	-15.63
2012 March	22	12.24 2012-03-15	10.06 2012-03-22	11.70 2012-03-01	10.93 2012-03-30	-6.58	4.62	-14.02
2012 February	20	11.85 2012-02-28	10.36 2012-02-10	11.18 2012-02-01	11.60 2012-02-29	3.76	5.99	-7.33
2012 January	3	11.47 2012-01-27	10.05 2012-01-31	11.00 2012-01-27	10.96 2012-01-31	-0.36	4.27	-8.64

VSTM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSTM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 August

Position	Date	Percentage
1	2012-08-06	12.26
2	2012-08-29	7.06
3	2012-08-02	1.16
4	2012-08-10	0.78
5	2012-08-24	0.23

Position	Date	Percentage
1	2012-12-31	18.32
2	2012-08-06	12.26
3	2012-09-19	11.69
4	2012-02-24	8.84
5	2012-08-29	7.06
6	2012-07-06	6.83
7	2012-12-28	6.67
8	2012-09-05	5.75
9	2012-12-14	5.01
10	2012-05-14	4.93
11	2012-02-10	4.50
12	2012-11-19	4.13
13	2012-11-27	4.01
14	2012-02-15	3.62
15	2012-11-26	3.55
16	2012-04-19	3.46
17	2012-03-01	3.27
18	2012-05-15	3.20
19	2012-06-29	3.10
20	2012-02-27	3.04
21	2012-07-03	2.87
22	2012-06-28	2.45
23	2012-05-22	2.30
24	2012-07-23	2.27
25	2012-01-31	2.01
26	2012-09-13	2.00
27	2012-12-26	1.96
28	2012-12-20	1.95
29	2012-05-25	1.93
30	2012-10-22	1.88
31	2012-02-01	1.82
32	2012-04-10	1.79
33	2012-05-30	1.71
34	2012-12-03	1.69
35	2012-03-15	1.67
36	2012-05-18	1.54
37	2012-06-11	1.50
38	2012-11-21	1.49
39	2012-03-06	1.44
40	2012-03-09	1.42
41	2012-09-25	1.37
42	2012-11-28	1.35
43	2012-05-09	1.34
44	2012-11-30	1.32
45	2012-07-24	1.24
46	2012-12-10	1.19
47	2012-07-16	1.19
48	2012-11-20	1.16
49	2012-08-02	1.16
50	2012-10-24	1.13

Position	Date	Percentage
1	2020-02-27	30.89
2	2021-09-17	20.29
3	2020-11-25	17.06
4	2021-02-16	14.92
5	2018-04-06	14.86
6	2020-03-12	14.13
7	2018-06-15	13.48
8	2022-05-09	12.28
9	2020-03-16	11.66
10	2020-01-07	11.11
11	2019-07-25	10.69
12	2022-03-08	9.82
13	2020-10-28	9.57
14	2022-05-12	9.35
15	2018-06-14	8.42
16	2022-10-14	8.33
17	2020-08-07	8.11
18	2022-11-01	8.10
19	2019-11-25	7.76
20	2018-09-25	7.69
21	2018-11-07	7.69
22	2020-11-27	7.04
23	2020-02-03	6.91
24	2020-05-01	6.86
25	2020-01-10	6.82
26	2023-01-23	6.78
27	2018-03-07	6.47
28	2023-02-09	6.45
29	2023-01-30	6.35
30	2020-08-03	6.34
31	2021-03-08	6.31
32	2020-03-09	6.25
33	2020-03-23	6.06
34	2022-05-19	5.69
35	2022-10-05	5.66
36	2019-12-06	5.30
37	2020-04-06	5.28
38	2022-10-25	5.26
39	2020-04-22	5.24
40	2020-01-08	5.23
41	2020-04-13	5.23
42	2022-09-06	5.22
43	2022-10-13	5.13
44	2021-01-11	5.11
45	2019-12-02	5.04
46	2022-12-07	5.00
47	2022-05-16	4.85
48	2019-06-07	4.80
49	2023-01-25	4.76
50	2023-02-01	4.69
51	2018-06-04	4.67
52	2019-11-27	4.55
53	2020-05-19	4.37
54	2020-04-27	4.27
55	2022-03-25	4.20
56	2022-01-25	4.19
57	2020-07-24	4.11
58	2020-09-11	4.10
59	2019-12-05	4.00
60	2018-06-12	3.98
61	2018-07-12	3.97
62	2022-04-13	3.92
63	2019-05-15	3.90
64	2022-03-10	3.82
65	2019-11-26	3.79
66	2020-04-17	3.77
67	2022-03-07	3.77
68	2022-11-03	3.75
69	2019-11-07	3.67
70	2021-01-12	3.67
71	2019-12-09	3.65
72	2019-11-29	3.65
73	2020-07-23	3.62
74	2021-05-12	3.57
75	2019-10-09	3.57
76	2019-11-22	3.57
77	2020-06-11	3.55
78	2022-09-30	3.53
79	2019-04-23	3.52
80	2019-01-08	3.47
81	2023-02-16	3.45
82	2018-04-11	3.45
83	2023-02-14	3.39
84	2021-06-11	3.33
85	2019-07-31	3.33
86	2022-02-22	3.31
87	2019-01-07	3.27
88	2019-05-20	3.25
89	2020-04-03	3.24
90	2022-10-21	3.23
91	2018-10-01	3.22
92	2020-03-24	3.21
93	2020-05-04	3.13
94	2022-02-14	3.08
95	2018-05-16	3.04
96	2023-01-27	3.03
97	2022-12-23	2.94
98	2018-10-04	2.94
99	2023-02-06	2.90
100	2023-02-07	2.90

Position	Date	Percentage
1	2017-09-05	44.01
2	2020-02-27	30.89
3	2021-09-17	20.29
4	2020-11-25	17.06
5	2021-02-16	14.92
6	2018-04-06	14.86
7	2020-03-12	14.13
8	2018-06-15	13.48
9	2017-04-12	12.96
10	2017-03-23	12.58
11	2022-05-09	12.28
12	2016-03-02	11.90
13	2020-03-16	11.66
14	2020-01-07	11.11
15	2017-06-07	10.85
16	2019-07-25	10.69
17	2022-03-08	9.82
18	2020-10-28	9.57
19	2022-05-12	9.35
20	2017-12-08	9.24
21	2018-06-14	8.42
22	2022-10-14	8.33
23	2020-08-07	8.11
24	2022-11-01	8.10
25	2019-11-25	7.76
26	2018-11-07	7.69
27	2018-09-25	7.69
28	2017-11-29	7.65
29	2020-11-27	7.04
30	2016-07-27	6.92
31	2020-02-03	6.91
32	2020-05-01	6.86
33	2020-01-10	6.82
34	2017-12-07	6.80
35	2023-01-23	6.78
36	2018-03-07	6.47
37	2023-02-09	6.45
38	2023-01-30	6.35
39	2020-08-03	6.34
40	2021-03-08	6.31
41	2020-03-09	6.25
42	2020-03-23	6.06
43	2022-05-19	5.69
44	2022-10-05	5.66
45	2017-05-19	5.53
46	2013-07-11	5.49
47	2019-12-06	5.30
48	2020-04-06	5.28
49	2022-10-25	5.26
50	2020-04-22	5.24
51	2020-04-13	5.23
52	2020-01-08	5.23
53	2022-09-06	5.22
54	2013-10-25	5.14
55	2015-02-09	5.13
56	2022-10-13	5.13
57	2021-01-11	5.11
58	2019-12-02	5.04
59	2022-12-07	5.00
60	2016-03-30	4.90
61	2016-05-23	4.90
62	2022-05-16	4.85
63	2017-03-10	4.84
64	2019-06-07	4.80
65	2023-01-25	4.76
66	2023-02-01	4.69
67	2016-12-05	4.67
68	2018-06-04	4.67
69	2019-11-27	4.55
70	2015-08-24	4.48
71	2016-08-05	4.41
72	2020-05-19	4.37
73	2015-01-22	4.29
74	2020-04-27	4.27
75	2022-03-25	4.20
76	2022-01-25	4.19
77	2015-09-08	4.18
78	2020-07-24	4.11
79	2016-01-12	4.11
80	2020-09-11	4.10
81	2019-12-05	4.00
82	2018-06-12	3.98
83	2016-06-28	3.97
84	2018-07-12	3.97
85	2015-09-04	3.96
86	2022-04-13	3.92
87	2019-05-15	3.90
88	2018-02-06	3.87
89	2022-03-10	3.82
90	2019-11-26	3.79
91	2020-04-17	3.77
92	2022-03-07	3.77
93	2022-11-03	3.75
94	2021-01-12	3.67
95	2019-11-07	3.67
96	2019-12-09	3.65
97	2017-03-14	3.65
98	2019-11-29	3.65
99	2017-03-27	3.63
100	2020-07-23	3.62

Position	Date	Percentage
1	2017-09-05	44.01
2	2020-02-27	30.89
3	2021-09-17	20.29
4	2012-12-31	18.32
5	2020-11-25	17.06
6	2021-02-16	14.92
7	2018-04-06	14.86
8	2020-03-12	14.13
9	2018-06-15	13.48
10	2017-04-12	12.96
11	2017-03-23	12.58
12	2022-05-09	12.28
13	2012-08-06	12.26
14	2016-03-02	11.90
15	2012-09-19	11.69
16	2020-03-16	11.66
17	2020-01-07	11.11
18	2017-06-07	10.85
19	2019-07-25	10.69
20	2022-03-08	9.82
21	2020-10-28	9.57
22	2022-05-12	9.35
23	2017-12-08	9.24
24	2012-02-24	8.84
25	2018-06-14	8.42
26	2022-10-14	8.33
27	2020-08-07	8.11
28	2022-11-01	8.10
29	2019-11-25	7.76
30	2018-09-25	7.69
31	2018-11-07	7.69
32	2017-11-29	7.65
33	2012-08-29	7.06
34	2020-11-27	7.04
35	2016-07-27	6.92
36	2020-02-03	6.91
37	2020-05-01	6.86
38	2012-07-06	6.83
39	2020-01-10	6.82
40	2017-12-07	6.80
41	2023-01-23	6.78
42	2012-12-28	6.67
43	2018-03-07	6.47
44	2023-02-09	6.45
45	2023-01-30	6.35
46	2020-08-03	6.34
47	2021-03-08	6.31
48	2020-03-09	6.25
49	2020-03-23	6.06
50	2012-09-05	5.75
51	2022-05-19	5.69
52	2022-10-05	5.66
53	2017-05-19	5.53
54	2013-07-11	5.49
55	2019-12-06	5.30
56	2020-04-06	5.28
57	2022-10-25	5.26
58	2020-04-22	5.24
59	2020-01-08	5.23
60	2020-04-13	5.23
61	2022-09-06	5.22
62	2013-10-25	5.14
63	2015-02-09	5.13
64	2022-10-13	5.13
65	2021-01-11	5.11
66	2019-12-02	5.04
67	2012-12-14	5.01
68	2022-12-07	5.00
69	2012-05-14	4.93
70	2016-05-23	4.90
71	2016-03-30	4.90
72	2022-05-16	4.85
73	2017-03-10	4.84
74	2019-06-07	4.80
75	2023-01-25	4.76
76	2023-02-01	4.69
77	2018-06-04	4.67
78	2016-12-05	4.67
79	2019-11-27	4.55
80	2012-02-10	4.50
81	2015-08-24	4.48
82	2016-08-05	4.41
83	2020-05-19	4.37
84	2015-01-22	4.29
85	2020-04-27	4.27
86	2022-03-25	4.20
87	2022-01-25	4.19
88	2015-09-08	4.18
89	2012-11-19	4.13
90	2016-01-12	4.11
91	2020-07-24	4.11
92	2020-09-11	4.10
93	2012-11-27	4.01
94	2019-12-05	4.00
95	2018-06-12	3.98
96	2016-06-28	3.97
97	2018-07-12	3.97
98	2015-09-04	3.96
99	2022-04-13	3.92
100	2013-01-18	3.91

Position	Date	Percentage
1	2012-08-28	-6.33
2	2012-08-17	-3.79
3	2012-08-01	-2.17
4	2012-08-15	-1.92
5	2012-08-21	-1.53

Position	Date	Percentage
1	2012-08-28	-6.33
2	2012-06-05	-4.73
3	2012-01-27	-4.24
4	2012-05-11	-4.23
5	2012-11-09	-4.22
6	2012-08-17	-3.79
7	2012-06-07	-3.58
8	2012-02-14	-3.16
9	2012-05-16	-2.88
10	2012-04-12	-2.64
11	2012-01-30	-2.63
12	2012-08-01	-2.17
13	2012-02-06	-2.10
14	2012-03-13	-2.05
15	2012-06-14	-1.92
16	2012-08-15	-1.92
17	2012-07-20	-1.89
18	2012-11-12	-1.80
19	2012-10-01	-1.69
20	2012-12-05	-1.64
21	2012-11-06	-1.61
22	2012-05-08	-1.60
23	2012-08-21	-1.53
24	2012-09-07	-1.53
25	2012-04-30	-1.45
26	2012-06-22	-1.43
27	2012-06-27	-1.36
28	2012-09-14	-1.33
29	2012-11-15	-1.29
30	2012-03-23	-1.28
31	2012-09-04	-1.27
32	2012-08-16	-1.26
33	2012-11-01	-1.26
34	2012-09-20	-1.21
35	2012-04-20	-1.21
36	2012-11-14	-1.19
37	2012-12-19	-1.18
38	2012-05-29	-1.16
39	2012-09-10	-1.10
40	2012-06-26	-1.09
41	2012-12-27	-0.99
42	2012-02-23	-0.97
43	2012-09-27	-0.94
44	2012-06-12	-0.91
45	2012-08-22	-0.90
46	2012-02-22	-0.90
47	2012-02-28	-0.86
48	2012-08-07	-0.86
49	2012-10-18	-0.86
50	2012-04-05	-0.85

Position	Date	Percentage
1	2019-05-09	-31.22
2	2020-04-24	-23.00
3	2020-03-11	-21.31
4	2022-10-03	-16.09
5	2018-05-15	-14.50
6	2019-03-12	-12.65
7	2020-03-13	-11.92
8	2019-08-01	-10.69
9	2022-04-14	-10.17
10	2022-12-29	-8.11
11	2020-09-15	-7.80
12	2018-10-11	-7.70
13	2020-03-06	-7.40
14	2020-03-17	-7.14
15	2020-03-31	-6.06
16	2022-12-19	-5.26
17	2023-01-18	-5.17
18	2020-02-26	-4.98
19	2022-05-10	-4.96
20	2021-01-19	-4.90
21	2018-09-24	-4.81
22	2022-12-15	-4.76
23	2021-03-24	-4.76
24	2022-02-23	-4.35
25	2020-09-18	-4.32
26	2020-03-26	-4.30
27	2020-11-30	-3.98
28	2020-01-24	-3.74
29	2019-12-30	-3.55
30	2021-07-07	-3.53
31	2022-11-11	-3.51
32	2021-02-22	-3.50
33	2020-04-02	-3.47
34	2020-04-14	-3.46
35	2022-02-02	-3.45
36	2020-05-14	-3.43
37	2022-07-12	-3.42
38	2022-06-10	-3.39
39	2022-01-21	-3.38
40	2019-12-18	-3.33
41	2022-06-29	-3.33
42	2020-10-29	-3.23
43	2020-10-27	-3.23
44	2022-05-23	-3.20
45	2022-09-12	-3.10
46	2021-05-10	-3.05
47	2018-10-22	-3.01
48	2019-08-13	-3.01
49	2022-06-07	-2.94
50	2018-06-18	-2.91
51	2020-02-28	-2.87
52	2020-12-01	-2.87
53	2018-03-12	-2.82
54	2020-06-10	-2.78
55	2018-09-26	-2.71
56	2020-12-15	-2.71
57	2020-03-10	-2.68
58	2022-04-05	-2.63
59	2022-01-24	-2.60
60	2021-12-17	-2.56
61	2021-01-26	-2.55
62	2022-09-16	-2.54
63	2020-02-25	-2.54
64	2022-12-06	-2.53
65	2018-11-19	-2.50
66	2022-12-30	-2.50
67	2022-11-08	-2.50
68	2022-11-21	-2.50
69	2021-09-20	-2.49
70	2020-07-06	-2.48
71	2018-10-25	-2.48
72	2022-09-13	-2.46
73	2022-10-12	-2.44
74	2019-09-09	-2.44
75	2022-11-18	-2.44
76	2021-08-03	-2.43
77	2020-02-18	-2.43
78	2020-03-18	-2.41
79	2022-05-24	-2.40
80	2022-12-05	-2.38
81	2020-04-09	-2.33
82	2021-05-18	-2.32
83	2020-03-05	-2.30
84	2020-02-21	-2.29
85	2021-01-21	-2.28
86	2021-04-29	-2.27
87	2022-12-14	-2.27
88	2020-01-02	-2.26
89	2022-05-05	-2.24
90	2020-01-09	-2.22
91	2022-12-13	-2.22
92	2020-04-29	-2.21
93	2021-12-16	-2.18
94	2022-02-15	-2.17
95	2019-05-23	-2.17
96	2022-09-23	-2.17
97	2018-12-21	-2.17
98	2020-11-10	-2.10
99	2019-07-29	-2.10
100	2020-06-23	-2.09

Position	Date	Percentage
1	2015-09-25	-52.20
2	2019-05-09	-31.22
3	2020-04-24	-23.00
4	2020-03-11	-21.31
5	2015-08-25	-17.70
6	2022-10-03	-16.09
7	2018-05-15	-14.50
8	2019-03-12	-12.65
9	2020-03-13	-11.92
10	2019-08-01	-10.69
11	2017-12-14	-10.41
12	2022-04-14	-10.17
13	2013-07-16	-9.98
14	2017-03-30	-9.50
15	2022-12-29	-8.11
16	2020-09-15	-7.80
17	2018-10-11	-7.70
18	2020-03-06	-7.40
19	2020-03-17	-7.14
20	2020-03-31	-6.06
21	2016-06-23	-5.97
22	2017-05-10	-5.74
23	2017-08-08	-5.37
24	2022-12-19	-5.26
25	2023-01-18	-5.17
26	2020-02-26	-4.98
27	2022-05-10	-4.96
28	2021-01-19	-4.90
29	2018-09-24	-4.81
30	2022-12-15	-4.76
31	2021-03-24	-4.76
32	2017-05-01	-4.63
33	2015-10-08	-4.55
34	2013-06-13	-4.42
35	2022-02-23	-4.35
36	2020-09-18	-4.32
37	2020-03-26	-4.30
38	2020-11-30	-3.98
39	2015-08-21	-3.95
40	2017-03-13	-3.90
41	2017-06-13	-3.83
42	2020-01-24	-3.74
43	2016-01-06	-3.64
44	2013-05-13	-3.60
45	2016-01-14	-3.57
46	2019-12-30	-3.55
47	2021-07-07	-3.53
48	2022-11-11	-3.51
49	2021-02-22	-3.50
50	2020-04-02	-3.47
51	2020-04-14	-3.46
52	2022-02-02	-3.45
53	2020-05-14	-3.43
54	2022-07-12	-3.42
55	2022-06-10	-3.39
56	2022-01-21	-3.38
57	2016-02-04	-3.36
58	2019-12-18	-3.33
59	2022-06-29	-3.33
60	2020-10-29	-3.23
61	2020-10-27	-3.23
62	2016-05-02	-3.21
63	2022-05-23	-3.20
64	2015-10-01	-3.11
65	2014-10-14	-3.10
66	2022-09-12	-3.10
67	2015-12-07	-3.05
68	2021-05-10	-3.05
69	2018-10-22	-3.01
70	2019-08-13	-3.01
71	2022-06-07	-2.94
72	2015-03-23	-2.94
73	2018-06-18	-2.91
74	2020-02-28	-2.87
75	2020-12-01	-2.87
76	2018-03-12	-2.82
77	2016-10-20	-2.82
78	2020-06-10	-2.78
79	2020-12-15	-2.71
80	2018-09-26	-2.71
81	2015-09-28	-2.70
82	2020-03-10	-2.68
83	2015-01-20	-2.67
84	2022-04-05	-2.63
85	2017-07-10	-2.61
86	2022-01-24	-2.60
87	2015-04-02	-2.60
88	2021-12-17	-2.56
89	2015-12-24	-2.55
90	2021-01-26	-2.55
91	2022-09-16	-2.54
92	2020-02-25	-2.54
93	2022-12-06	-2.53
94	2022-11-21	-2.50
95	2016-06-08	-2.50
96	2018-11-19	-2.50
97	2022-11-08	-2.50
98	2022-12-30	-2.50
99	2021-09-20	-2.49
100	2018-10-25	-2.48

Position	Date	Percentage
1	2015-09-25	-52.20
2	2019-05-09	-31.22
3	2020-04-24	-23.00
4	2020-03-11	-21.31
5	2015-08-25	-17.70
6	2022-10-03	-16.09
7	2018-05-15	-14.50
8	2019-03-12	-12.65
9	2020-03-13	-11.92
10	2019-08-01	-10.69
11	2017-12-14	-10.41
12	2022-04-14	-10.17
13	2013-07-16	-9.98
14	2017-03-30	-9.50
15	2022-12-29	-8.11
16	2020-09-15	-7.80
17	2018-10-11	-7.70
18	2020-03-06	-7.40
19	2020-03-17	-7.14
20	2012-08-28	-6.33
21	2020-03-31	-6.06
22	2016-06-23	-5.97
23	2017-05-10	-5.74
24	2017-08-08	-5.37
25	2022-12-19	-5.26
26	2023-01-18	-5.17
27	2020-02-26	-4.98
28	2022-05-10	-4.96
29	2021-01-19	-4.90
30	2018-09-24	-4.81
31	2022-12-15	-4.76
32	2021-03-24	-4.76
33	2012-06-05	-4.73
34	2017-05-01	-4.63
35	2015-10-08	-4.55
36	2013-06-13	-4.42
37	2022-02-23	-4.35
38	2020-09-18	-4.32
39	2020-03-26	-4.30
40	2012-01-27	-4.24
41	2012-05-11	-4.23
42	2012-11-09	-4.22
43	2020-11-30	-3.98
44	2015-08-21	-3.95
45	2017-03-13	-3.90
46	2017-06-13	-3.83
47	2012-08-17	-3.79
48	2020-01-24	-3.74
49	2016-01-06	-3.64
50	2013-05-13	-3.60
51	2012-06-07	-3.58
52	2016-01-14	-3.57
53	2019-12-30	-3.55
54	2021-07-07	-3.53
55	2022-11-11	-3.51
56	2021-02-22	-3.50
57	2020-04-02	-3.47
58	2020-04-14	-3.46
59	2022-02-02	-3.45
60	2020-05-14	-3.43
61	2022-07-12	-3.42
62	2022-06-10	-3.39
63	2022-01-21	-3.38
64	2016-02-04	-3.36
65	2019-12-18	-3.33
66	2022-06-29	-3.33
67	2020-10-29	-3.23
68	2020-10-27	-3.23
69	2016-05-02	-3.21
70	2022-05-23	-3.20
71	2012-02-14	-3.16
72	2015-10-01	-3.11
73	2014-10-14	-3.10
74	2022-09-12	-3.10
75	2015-12-07	-3.05
76	2021-05-10	-3.05
77	2018-10-22	-3.01
78	2019-08-13	-3.01
79	2015-03-23	-2.94
80	2022-06-07	-2.94
81	2018-06-18	-2.91
82	2012-05-16	-2.88
83	2020-12-01	-2.87
84	2020-02-28	-2.87
85	2018-03-12	-2.82
86	2016-10-20	-2.82
87	2020-06-10	-2.78
88	2013-02-21	-2.72
89	2018-09-26	-2.71
90	2020-12-15	-2.71
91	2015-09-28	-2.70
92	2020-03-10	-2.68
93	2015-01-20	-2.67
94	2012-04-12	-2.64
95	2012-01-30	-2.63
96	2022-04-05	-2.63
97	2017-07-10	-2.61
98	2015-04-02	-2.60
99	2022-01-24	-2.60
100	2021-12-17	-2.56

VSTM best and worst intraday sessions

This section shows best and worst intraday sessions of VSTM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 August

Position	Date	Percentage
1	2012-08-20	8.98
2	2012-08-16	6.23
3	2012-08-29	5.91
4	2012-08-22	5.73
5	2012-08-15	4.11

Position	Date	Percentage
1	2012-06-14	12.02
2	2012-12-18	11.82
3	2012-09-13	10.74
4	2012-08-20	8.98
5	2012-06-06	8.90
6	2012-03-15	8.88
7	2012-07-02	7.41
8	2012-01-30	7.34
9	2012-12-11	7.32
10	2012-08-16	6.23
11	2012-08-29	5.91
12	2012-05-31	5.80
13	2012-08-22	5.73
14	2012-04-30	5.60
15	2012-05-07	4.82
16	2012-11-15	4.50
17	2012-06-12	4.32
18	2012-05-17	4.13
19	2012-08-15	4.11
20	2012-12-20	4.05
21	2012-06-08	3.81
22	2012-11-16	3.78
23	2012-07-03	3.72
24	2012-06-04	3.68
25	2012-12-31	3.66
26	2012-06-25	3.52
27	2012-03-23	3.50
28	2012-03-09	3.50
29	2012-08-06	3.37
30	2012-11-13	3.37
31	2012-06-27	3.30
32	2012-12-14	3.27
33	2012-06-19	3.26
34	2012-02-23	3.20
35	2012-05-01	3.13
36	2012-04-11	3.06
37	2012-06-05	2.94
38	2012-08-31	2.86
39	2012-03-30	2.82
40	2012-02-15	2.81
41	2012-07-11	2.72
42	2012-07-26	2.71
43	2012-11-06	2.67
44	2012-04-09	2.57
45	2012-08-09	2.24
46	2012-10-25	2.11
47	2012-02-07	2.05
48	2012-07-13	2.00
49	2012-07-17	1.96
50	2012-09-07	1.89

Position	Date	Percentage
1	2022-10-25	26.67
2	2019-06-17	24.11
3	2020-01-08	22.86
4	2019-11-22	21.74
5	2021-05-24	21.34
6	2019-10-23	19.47
7	2019-03-13	18.37
8	2022-12-30	17.65
9	2020-04-20	17.58
10	2018-06-18	15.79
11	2019-06-21	15.29
12	2020-03-19	14.81
13	2019-05-14	14.50
14	2022-03-29	14.39
15	2020-03-06	13.80
16	2022-10-28	13.76
17	2022-02-24	13.64
18	2018-11-07	13.37
19	2022-06-07	13.33
20	2022-08-24	12.50
21	2023-01-10	12.36
22	2022-11-30	12.20
23	2022-03-09	12.20
24	2019-12-19	12.07
25	2018-05-11	11.79
26	2022-06-23	11.71
27	2022-03-17	11.67
28	2020-02-28	11.60
29	2018-06-06	11.51
30	2022-01-25	11.33
31	2022-04-15	11.32
32	2022-04-14	11.32
33	2020-03-26	11.30
34	2019-06-14	11.11
35	2023-01-13	10.91
36	2020-11-10	10.85
37	2020-09-14	10.24
38	2018-08-09	10.03
39	2022-07-19	10.00
40	2020-03-02	9.96
41	2019-07-11	9.93
42	2023-01-11	9.80
43	2022-12-09	9.76
44	2021-11-11	9.74
45	2018-04-11	9.59
46	2022-08-08	9.40
47	2022-12-29	8.82
48	2020-01-22	8.52
49	2019-03-18	8.33
50	2019-09-10	8.33
51	2021-03-31	8.33
52	2022-06-08	8.33
53	2022-05-17	8.33
54	2020-12-01	8.29
55	2020-05-08	8.20
56	2022-09-08	8.13
57	2021-01-08	8.12
58	2020-04-22	7.97
59	2019-10-03	7.96
60	2020-02-04	7.96
61	2018-06-15	7.93
62	2019-08-21	7.75
63	2023-01-03	7.69
64	2020-03-17	7.69
65	2022-01-24	7.69
66	2020-11-25	7.59
67	2020-11-24	7.48
68	2019-01-02	7.44
69	2022-04-06	7.43
70	2020-01-15	7.33
71	2021-04-01	7.32
72	2019-02-15	7.14
73	2018-11-16	7.13
74	2022-08-15	7.03
75	2021-09-23	7.02
76	2022-05-12	7.00
77	2022-04-04	6.99
78	2018-05-24	6.90
79	2021-06-07	6.80
80	2020-04-30	6.78
81	2020-09-25	6.72
82	2019-07-18	6.71
83	2022-12-12	6.67
84	2021-02-24	6.64
85	2019-03-12	6.58
86	2018-05-18	6.58
87	2019-04-23	6.57
88	2020-07-17	6.52
89	2022-03-28	6.45
90	2021-11-12	6.44
91	2021-03-25	6.36
92	2020-11-12	6.34
93	2021-12-15	6.31
94	2018-07-10	6.27
95	2021-03-17	6.25
96	2022-08-05	6.25
97	2022-01-31	6.25
98	2020-09-16	6.15
99	2021-05-19	6.10
100	2021-04-26	6.09

Position	Date	Percentage
1	2017-07-06	40.82
2	2022-10-25	26.67
3	2019-06-17	24.11
4	2020-01-08	22.86
5	2019-11-22	21.74
6	2021-05-24	21.34
7	2019-10-23	19.47
8	2017-07-11	19.35
9	2017-03-27	19.14
10	2017-03-13	18.46
11	2019-03-13	18.37
12	2015-10-07	17.78
13	2022-12-30	17.65
14	2020-04-20	17.58
15	2016-01-20	16.80
16	2015-10-15	16.76
17	2016-04-25	16.25
18	2017-05-10	16.19
19	2018-06-18	15.79
20	2015-10-02	15.38
21	2019-06-21	15.29
22	2020-03-19	14.81
23	2019-05-14	14.50
24	2022-03-29	14.39
25	2020-03-06	13.80
26	2022-10-28	13.76
27	2022-02-24	13.64
28	2013-07-09	13.42
29	2018-11-07	13.37
30	2022-06-07	13.33
31	2013-06-13	13.00
32	2014-05-27	12.95
33	2022-08-24	12.50
34	2023-01-10	12.36
35	2022-11-30	12.20
36	2022-03-09	12.20
37	2019-12-19	12.07
38	2017-01-24	12.07
39	2015-08-27	12.00
40	2017-08-30	11.92
41	2017-05-01	11.92
42	2018-05-11	11.79
43	2022-06-23	11.71
44	2022-03-17	11.67
45	2020-02-28	11.60
46	2018-06-06	11.51
47	2017-07-05	11.47
48	2022-01-25	11.33
49	2022-04-15	11.32
50	2022-04-14	11.32
51	2020-03-26	11.30
52	2019-06-14	11.11
53	2015-03-12	11.00
54	2015-08-11	10.97
55	2023-01-13	10.91
56	2020-11-10	10.85
57	2013-12-16	10.65
58	2017-04-17	10.53
59	2015-11-23	10.50
60	2014-05-22	10.29
61	2020-09-14	10.24
62	2016-03-07	10.07
63	2018-08-09	10.03
64	2022-07-19	10.00
65	2020-03-02	9.96
66	2019-07-11	9.93
67	2014-05-19	9.87
68	2023-01-11	9.80
69	2022-12-09	9.76
70	2021-11-11	9.74
71	2014-10-02	9.68
72	2014-01-02	9.67
73	2018-04-11	9.59
74	2014-09-08	9.46
75	2022-08-08	9.40
76	2017-03-29	9.04
77	2018-01-29	8.86
78	2022-12-29	8.82
79	2014-02-11	8.79
80	2014-01-15	8.78
81	2014-02-07	8.65
82	2016-03-02	8.62
83	2020-01-22	8.52
84	2022-06-08	8.33
85	2019-09-10	8.33
86	2019-03-18	8.33
87	2022-05-17	8.33
88	2021-03-31	8.33
89	2020-12-01	8.29
90	2020-05-08	8.20
91	2013-04-10	8.17
92	2022-09-08	8.13
93	2021-01-08	8.12
94	2020-04-22	7.97
95	2019-10-03	7.96
96	2020-02-04	7.96
97	2018-06-15	7.93
98	2015-06-30	7.87
99	2014-08-05	7.79
100	2019-08-21	7.75

Position	Date	Percentage
1	2017-07-06	40.82
2	2022-10-25	26.67
3	2019-06-17	24.11
4	2020-01-08	22.86
5	2019-11-22	21.74
6	2021-05-24	21.34
7	2019-10-23	19.47
8	2017-07-11	19.35
9	2017-03-27	19.14
10	2017-03-13	18.46
11	2019-03-13	18.37
12	2015-10-07	17.78
13	2022-12-30	17.65
14	2020-04-20	17.58
15	2016-01-20	16.80
16	2015-10-15	16.76
17	2016-04-25	16.25
18	2017-05-10	16.19
19	2018-06-18	15.79
20	2015-10-02	15.38
21	2019-06-21	15.29
22	2020-03-19	14.81
23	2019-05-14	14.50
24	2022-03-29	14.39
25	2020-03-06	13.80
26	2022-10-28	13.76
27	2022-02-24	13.64
28	2013-07-09	13.42
29	2018-11-07	13.37
30	2022-06-07	13.33
31	2013-06-13	13.00
32	2014-05-27	12.95
33	2022-08-24	12.50
34	2023-01-10	12.36
35	2022-11-30	12.20
36	2022-03-09	12.20
37	2017-01-24	12.07
38	2019-12-19	12.07
39	2012-06-14	12.02
40	2015-08-27	12.00
41	2017-05-01	11.92
42	2017-08-30	11.92
43	2012-12-18	11.82
44	2018-05-11	11.79
45	2022-06-23	11.71
46	2022-03-17	11.67
47	2020-02-28	11.60
48	2018-06-06	11.51
49	2017-07-05	11.47
50	2022-01-25	11.33
51	2022-04-14	11.32
52	2022-04-15	11.32
53	2020-03-26	11.30
54	2019-06-14	11.11
55	2015-03-12	11.00
56	2015-08-11	10.97
57	2023-01-13	10.91
58	2020-11-10	10.85
59	2012-09-13	10.74
60	2013-12-16	10.65
61	2017-04-17	10.53
62	2015-11-23	10.50
63	2014-05-22	10.29
64	2020-09-14	10.24
65	2016-03-07	10.07
66	2018-08-09	10.03
67	2022-07-19	10.00
68	2020-03-02	9.96
69	2019-07-11	9.93
70	2014-05-19	9.87
71	2023-01-11	9.80
72	2022-12-09	9.76
73	2021-11-11	9.74
74	2014-10-02	9.68
75	2014-01-02	9.67
76	2018-04-11	9.59
77	2014-09-08	9.46
78	2022-08-08	9.40
79	2017-03-29	9.04
80	2012-08-20	8.98
81	2012-06-06	8.90
82	2012-03-15	8.88
83	2018-01-29	8.86
84	2022-12-29	8.82
85	2014-02-11	8.79
86	2014-01-15	8.78
87	2014-02-07	8.65
88	2016-03-02	8.62
89	2020-01-22	8.52
90	2022-06-08	8.33
91	2019-03-18	8.33
92	2022-05-17	8.33
93	2021-03-31	8.33
94	2019-09-10	8.33
95	2020-12-01	8.29
96	2020-05-08	8.20
97	2013-04-10	8.17
98	2022-09-08	8.13
99	2021-01-08	8.12
100	2020-04-22	7.97

Position	Date	Percentage
1	2012-08-30	-10.85
2	2012-08-13	-10.79
3	2012-08-01	-7.01
4	2012-08-07	-6.71
5	2012-08-21	-3.74

Position	Date	Percentage
1	2012-07-09	-14.06
2	2012-08-30	-10.85
3	2012-08-13	-10.79
4	2012-09-20	-9.74
5	2012-03-16	-9.50
6	2012-06-11	-7.80
7	2012-08-01	-7.01
8	2012-05-03	-6.93
9	2012-08-07	-6.71
10	2012-11-08	-6.39
11	2012-12-03	-5.65
12	2012-11-20	-5.60
13	2012-06-01	-5.49
14	2012-06-07	-5.18
15	2012-11-09	-5.11
16	2012-02-21	-5.00
17	2012-11-28	-5.00
18	2012-11-26	-4.99
19	2012-09-21	-4.80
20	2012-10-23	-4.67
21	2012-03-05	-4.62
22	2012-05-04	-4.53
23	2012-09-14	-4.31
24	2012-06-13	-4.29
25	2012-12-24	-4.20
26	2012-11-21	-4.15
27	2012-05-22	-3.91
28	2012-07-10	-3.89
29	2012-12-17	-3.89
30	2012-08-21	-3.74
31	2012-06-28	-3.63
32	2012-06-29	-3.58
33	2012-03-07	-3.55
34	2012-04-19	-3.44
35	2012-03-01	-3.42
36	2012-11-07	-3.40
37	2012-10-12	-3.34
38	2012-04-16	-3.20
39	2012-03-21	-3.17
40	2012-08-08	-3.14
41	2012-05-15	-3.10
42	2012-12-27	-3.00
43	2012-10-18	-2.98
44	2012-02-24	-2.95
45	2012-06-21	-2.94
46	2012-07-24	-2.92
47	2012-05-23	-2.86
48	2012-05-16	-2.80
49	2012-10-08	-2.79
50	2012-10-09	-2.74

Position	Date	Percentage
1	2020-04-27	-33.65
2	2022-10-04	-21.92
3	2019-06-20	-17.19
4	2022-11-02	-17.02
5	2018-09-25	-15.98
6	2020-03-11	-15.86
7	2021-09-20	-15.36
8	2020-04-28	-14.55
9	2022-03-14	-14.29
10	2022-01-26	-12.64
11	2022-10-26	-12.50
12	2022-10-19	-12.46
13	2019-10-30	-12.20
14	2022-10-14	-12.20
15	2021-06-22	-12.11
16	2019-03-06	-11.32
17	2022-05-11	-11.30
18	2022-06-09	-11.19
19	2022-10-12	-10.87
20	2022-12-23	-10.53
21	2019-12-05	-10.07
22	2018-10-01	-10.07
23	2019-07-19	-10.06
24	2019-04-15	-9.89
25	2022-04-19	-9.78
26	2020-04-23	-9.73
27	2018-10-24	-9.64
28	2022-04-21	-9.58
29	2022-05-09	-9.52
30	2019-04-24	-9.36
31	2018-11-08	-9.21
32	2018-10-10	-9.01
33	2022-01-27	-8.97
34	2022-04-29	-8.97
35	2020-07-13	-8.97
36	2023-02-09	-8.82
37	2020-03-18	-8.79
38	2023-02-21	-8.62
39	2022-10-05	-8.62
40	2021-08-03	-8.57
41	2021-03-29	-8.54
42	2021-02-25	-8.53
43	2019-03-28	-8.44
44	2020-06-26	-8.42
45	2021-01-26	-8.41
46	2019-01-14	-8.33
47	2018-06-21	-8.26
48	2022-02-02	-8.23
49	2022-10-11	-8.16
50	2019-01-11	-8.15
51	2018-09-17	-8.14
52	2020-03-13	-8.10
53	2022-02-17	-8.09
54	2019-01-25	-8.08
55	2022-09-23	-8.00
56	2022-02-23	-8.00
57	2020-03-09	-7.99
58	2022-06-14	-7.83
59	2022-01-18	-7.82
60	2022-05-13	-7.69
61	2018-11-12	-7.64
62	2021-12-03	-7.63
63	2022-05-05	-7.59
64	2019-06-26	-7.56
65	2021-02-22	-7.55
66	2020-08-10	-7.50
67	2022-09-09	-7.46
68	2022-09-29	-7.45
69	2019-10-29	-7.41
70	2023-01-30	-7.35
71	2020-01-21	-7.25
72	2018-06-07	-7.24
73	2021-01-11	-7.11
74	2018-08-10	-6.97
75	2021-12-01	-6.93
76	2018-05-25	-6.92
77	2020-05-01	-6.91
78	2022-06-06	-6.87
79	2019-12-12	-6.85
80	2019-03-27	-6.76
81	2019-05-23	-6.76
82	2022-10-07	-6.73
83	2021-01-13	-6.69
84	2019-03-22	-6.63
85	2020-07-27	-6.58
86	2018-12-04	-6.56
87	2020-08-24	-6.47
88	2019-08-29	-6.43
89	2022-07-22	-6.40
90	2020-09-03	-6.40
91	2023-01-09	-6.38
92	2023-02-14	-6.35
93	2018-12-19	-6.27
94	2018-11-14	-6.26
95	2022-12-13	-6.25
96	2022-10-24	-6.25
97	2019-11-15	-6.25
98	2019-06-28	-6.21
99	2022-06-27	-6.20
100	2019-12-04	-6.16

Position	Date	Percentage
1	2020-04-27	-33.65
2	2015-09-28	-31.73
3	2017-12-11	-23.89
4	2022-10-04	-21.92
5	2019-06-20	-17.19
6	2022-11-02	-17.02
7	2018-09-25	-15.98
8	2020-03-11	-15.86
9	2021-09-20	-15.36
10	2020-04-28	-14.55
11	2022-03-14	-14.29
12	2016-01-13	-13.16
13	2017-05-31	-13.08
14	2022-01-26	-12.64
15	2022-10-26	-12.50
16	2022-10-19	-12.46
17	2015-01-22	-12.28
18	2022-10-14	-12.20
19	2019-10-30	-12.20
20	2021-06-22	-12.11
21	2015-10-01	-11.54
22	2019-03-06	-11.32
23	2022-05-11	-11.30
24	2022-06-09	-11.19
25	2017-09-06	-11.03
26	2022-10-12	-10.87
27	2022-12-23	-10.53
28	2017-08-10	-10.26
29	2015-03-25	-10.17
30	2013-10-08	-10.10
31	2019-12-05	-10.07
32	2018-10-01	-10.07
33	2019-07-19	-10.06
34	2019-04-15	-9.89
35	2014-12-15	-9.80
36	2022-04-19	-9.78
37	2015-08-26	-9.74
38	2020-04-23	-9.73
39	2018-10-24	-9.64
40	2015-01-21	-9.60
41	2022-04-21	-9.58
42	2016-04-26	-9.57
43	2022-05-09	-9.52
44	2013-04-03	-9.47
45	2015-12-03	-9.44
46	2016-01-11	-9.38
47	2019-04-24	-9.36
48	2018-11-08	-9.21
49	2017-11-01	-9.16
50	2017-07-14	-9.05
51	2018-10-10	-9.01
52	2014-04-04	-9.00
53	2020-07-13	-8.97
54	2022-04-29	-8.97
55	2022-01-27	-8.97
56	2015-12-14	-8.95
57	2023-02-09	-8.82
58	2020-03-18	-8.79
59	2015-01-15	-8.69
60	2014-01-27	-8.64
61	2014-04-23	-8.63
62	2023-02-21	-8.62
63	2022-10-05	-8.62
64	2013-10-21	-8.59
65	2021-08-03	-8.57
66	2021-03-29	-8.54
67	2021-02-25	-8.53
68	2019-03-28	-8.44
69	2020-06-26	-8.42
70	2021-01-26	-8.41
71	2019-01-14	-8.33
72	2015-10-08	-8.33
73	2018-06-21	-8.26
74	2022-02-02	-8.23
75	2022-10-11	-8.16
76	2019-01-11	-8.15
77	2018-09-17	-8.14
78	2020-03-13	-8.10
79	2022-02-17	-8.09
80	2019-01-25	-8.08
81	2022-02-23	-8.00
82	2022-09-23	-8.00
83	2020-03-09	-7.99
84	2014-04-10	-7.97
85	2013-07-24	-7.93
86	2016-03-08	-7.84
87	2022-06-14	-7.83
88	2022-01-18	-7.82
89	2016-02-19	-7.81
90	2022-05-13	-7.69
91	2015-07-01	-7.65
92	2018-11-12	-7.64
93	2021-12-03	-7.63
94	2022-05-05	-7.59
95	2018-01-24	-7.58
96	2019-06-26	-7.56
97	2021-02-22	-7.55
98	2014-02-12	-7.53
99	2014-07-07	-7.51
100	2020-08-10	-7.50

Position	Date	Percentage
1	2020-04-27	-33.65
2	2015-09-28	-31.73
3	2017-12-11	-23.89
4	2022-10-04	-21.92
5	2019-06-20	-17.19
6	2022-11-02	-17.02
7	2018-09-25	-15.98
8	2020-03-11	-15.86
9	2021-09-20	-15.36
10	2020-04-28	-14.55
11	2022-03-14	-14.29
12	2012-07-09	-14.06
13	2016-01-13	-13.16
14	2017-05-31	-13.08
15	2022-01-26	-12.64
16	2022-10-26	-12.50
17	2022-10-19	-12.46
18	2015-01-22	-12.28
19	2019-10-30	-12.20
20	2022-10-14	-12.20
21	2021-06-22	-12.11
22	2015-10-01	-11.54
23	2019-03-06	-11.32
24	2022-05-11	-11.30
25	2022-06-09	-11.19
26	2017-09-06	-11.03
27	2022-10-12	-10.87
28	2012-08-30	-10.85
29	2012-08-13	-10.79
30	2022-12-23	-10.53
31	2017-08-10	-10.26
32	2015-03-25	-10.17
33	2013-10-08	-10.10
34	2018-10-01	-10.07
35	2019-12-05	-10.07
36	2019-07-19	-10.06
37	2019-04-15	-9.89
38	2014-12-15	-9.80
39	2022-04-19	-9.78
40	2015-08-26	-9.74
41	2012-09-20	-9.74
42	2020-04-23	-9.73
43	2018-10-24	-9.64
44	2015-01-21	-9.60
45	2022-04-21	-9.58
46	2016-04-26	-9.57
47	2022-05-09	-9.52
48	2012-03-16	-9.50
49	2013-04-03	-9.47
50	2015-12-03	-9.44
51	2016-01-11	-9.38
52	2019-04-24	-9.36
53	2018-11-08	-9.21
54	2017-11-01	-9.16
55	2017-07-14	-9.05
56	2018-10-10	-9.01
57	2014-04-04	-9.00
58	2020-07-13	-8.97
59	2022-04-29	-8.97
60	2022-01-27	-8.97
61	2015-12-14	-8.95
62	2023-02-09	-8.82
63	2020-03-18	-8.79
64	2015-01-15	-8.69
65	2014-01-27	-8.64
66	2014-04-23	-8.63
67	2023-02-21	-8.62
68	2022-10-05	-8.62
69	2013-10-21	-8.59
70	2021-08-03	-8.57
71	2021-03-29	-8.54
72	2021-02-25	-8.53
73	2019-03-28	-8.44
74	2020-06-26	-8.42
75	2021-01-26	-8.41
76	2019-01-14	-8.33
77	2015-10-08	-8.33
78	2018-06-21	-8.26
79	2022-02-02	-8.23
80	2022-10-11	-8.16
81	2019-01-11	-8.15
82	2018-09-17	-8.14
83	2020-03-13	-8.10
84	2022-02-17	-8.09
85	2019-01-25	-8.08
86	2022-09-23	-8.00
87	2022-02-23	-8.00
88	2020-03-09	-7.99
89	2014-04-10	-7.97
90	2013-07-24	-7.93
91	2016-03-08	-7.84
92	2022-06-14	-7.83
93	2022-01-18	-7.82
94	2016-02-19	-7.81
95	2012-06-11	-7.80
96	2022-05-13	-7.69
97	2015-07-01	-7.65
98	2018-11-12	-7.64
99	2021-12-03	-7.63
100	2022-05-05	-7.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:22

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSTM information

Full title

Verastem Inc
First trading day

2012-01-27
Last trading day

2023-02-23
Total trading days

2,789
Last close price

0.48 (+0.96%)
Market cap

402M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
VSTM CEO

Mr. Brian Stuglik
Full-time employees

135
Address

117 Kendrick St Ste 500
Needham
MASSACHUSETTS
02494
Website

http://www.verastem.com/
Phone number

17812924200
Description

Verastem, Inc., a biopharmaceutical company, focusing on developing and commercializing medicines to improve the survival and quality of life of cancer patients. It markets COPIKTRA (duvelisib), an oral inhibitor of phosphoinositide 3-kinase (PI3K) and dual inhibitor of PI3K-delta and PI3K-gamma, which is indicated for the treatment of adult patients with relapsed or refractory chronic lymphocytic leukemia/small lymphocytic lymphoma after at least two prior therapies and relapsed or refractory follicular lymphoma (FL) after at least two prior systemic therapies. The indication in FL is approved under accelerated approval based on overall response rate. In addition, it is developing the focal adhesion kinase inhibitor defactinib, which is being investigated in combination with immunotherapeutic agents for the treatment of various different cancer types, including pancreatic cancer, ovarian cancer, non-small cell lung cancer (NSCLC), mesothelioma, and other solid tumors. Verastem, Inc. has collaboration agreements with Yakult Honsha Co., Ltd. and CSPC Pharmaceutical Group Limited. The company was founded in 2010 and is based in Needham, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...