![VSTM Logo, Verastem Inc Logo](/logos/V/S/VSTM.png)
VSTM stock overview
Verastem Inc
- VSTM IPO: 2012-01-27
- 0.48 (+0.96%)
- 402M market cap
- 2,789 trading days in total
- VSTM Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Brian Stuglik
- 135 full-time employees
- Needham, MASSACHUSETTS
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VSTM Latest trading days
This table contains the list of 500 latest trading days of VSTM.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.85 | 0.00 | -0.17 | 1,948,497 | 1.86 | 1.91 | 1.79 | 7.42 | -0.35 | 0.21 | |
2789 | 2023-02-23 | 0.48 | 0.02 | -4.00 | 856,546 | 0.50 | 0.51 | 0.46 | 10.00 | -4.00 | 0.00 |
2788 | 2023-02-22 | 0.50 | 0.03 | -5.66 | 658,859 | 0.53 | 0.54 | 0.49 | 9.43 | -5.66 | 0.00 |
2787 | 2023-02-21 | 0.53 | 0.05 | -8.62 | 829,731 | 0.58 | 0.58 | 0.52 | 10.34 | -8.62 | 0.00 |
2786 | 2023-02-17 | 0.58 | 0.00 | 0.00 | 600,635 | 0.60 | 0.60 | 0.55 | 8.33 | -3.33 | 0.00 |
2785 | 2023-02-16 | 0.58 | 0.01 | -1.69 | 668,154 | 0.59 | 0.61 | 0.56 | 8.47 | -1.69 | 3.45 |
2784 | 2023-02-15 | 0.59 | 0.00 | 0.00 | 384,140 | 0.61 | 0.63 | 0.58 | 8.20 | -3.28 | 0.00 |
2783 | 2023-02-14 | 0.59 | 0.04 | -6.35 | 426,067 | 0.63 | 0.64 | 0.58 | 9.52 | -6.35 | 3.39 |
2782 | 2023-02-13 | 0.63 | 0.02 | -3.08 | 236,289 | 0.64 | 0.65 | 0.62 | 4.69 | -1.56 | 0.00 |
2781 | 2023-02-10 | 0.65 | 0.03 | 4.84 | 421,565 | 0.66 | 0.66 | 0.62 | 6.06 | -1.52 | -1.54 |
2780 | 2023-02-09 | 0.62 | 0.06 | -8.82 | 852,502 | 0.68 | 0.71 | 0.60 | 16.18 | -8.82 | 6.45 |
2779 | 2023-02-08 | 0.68 | 0.01 | -1.45 | 665,504 | 0.71 | 0.72 | 0.67 | 7.04 | -4.23 | 0.00 |
2778 | 2023-02-07 | 0.69 | 0.00 | 0.00 | 1,075,458 | 0.71 | 0.71 | 0.67 | 5.63 | -2.82 | 2.90 |
2777 | 2023-02-06 | 0.69 | 0.02 | -2.82 | 467,604 | 0.71 | 0.72 | 0.67 | 7.04 | -2.82 | 2.90 |
2776 | 2023-02-03 | 0.71 | 0.01 | 1.43 | 681,902 | 0.70 | 0.72 | 0.68 | 5.71 | 1.43 | 0.00 |
2775 | 2023-02-02 | 0.70 | 0.06 | 9.38 | 2,011,445 | 0.67 | 0.72 | 0.64 | 11.94 | 4.48 | 0.00 |
2774 | 2023-02-01 | 0.64 | 0.01 | -1.54 | 492,647 | 0.64 | 0.67 | 0.63 | 6.25 | 0.00 | 4.69 |
2773 | 2023-01-31 | 0.65 | 0.02 | 3.17 | 684,030 | 0.67 | 0.67 | 0.63 | 5.97 | -2.99 | -1.54 |
2772 | 2023-01-30 | 0.63 | 0.03 | -4.55 | 1,004,219 | 0.68 | 0.68 | 0.63 | 7.35 | -7.35 | 6.35 |
2771 | 2023-01-27 | 0.66 | 0.03 | -4.35 | 1,155,569 | 0.68 | 0.69 | 0.65 | 5.88 | -2.94 | 3.03 |
2770 | 2023-01-26 | 0.69 | 0.06 | 9.52 | 815,156 | 0.66 | 0.69 | 0.65 | 6.06 | 4.55 | -1.45 |
2769 | 2023-01-25 | 0.63 | 0.02 | 3.28 | 1,880,360 | 0.61 | 0.64 | 0.59 | 8.20 | 3.28 | 4.76 |
2768 | 2023-01-24 | 0.61 | 0.02 | 3.39 | 787,766 | 0.63 | 0.63 | 0.61 | 3.17 | -3.17 | 0.00 |
2767 | 2023-01-23 | 0.59 | 0.00 | 0.00 | 694,107 | 0.60 | 0.62 | 0.58 | 6.67 | -1.67 | 6.78 |
2766 | 2023-01-20 | 0.59 | 0.03 | 5.36 | 375,004 | 0.57 | 0.60 | 0.54 | 10.53 | 3.51 | 1.69 |
2765 | 2023-01-19 | 0.56 | 0.02 | -3.45 | 336,689 | 0.55 | 0.58 | 0.54 | 7.27 | 1.82 | 1.79 |
2764 | 2023-01-18 | 0.58 | 0.01 | -1.69 | 578,391 | 0.59 | 0.60 | 0.57 | 5.08 | -1.69 | -5.17 |
2763 | 2023-01-17 | 0.59 | 0.02 | -3.28 | 944,183 | 0.62 | 0.64 | 0.57 | 11.29 | -4.84 | 0.00 |
2762 | 2023-01-13 | 0.61 | 0.07 | 12.96 | 1,498,287 | 0.55 | 0.61 | 0.54 | 12.73 | 10.91 | 1.64 |
2761 | 2023-01-12 | 0.54 | 0.02 | -3.57 | 953,041 | 0.57 | 0.59 | 0.52 | 12.28 | -5.26 | 1.85 |
2760 | 2023-01-11 | 0.56 | 0.06 | 12.00 | 2,013,509 | 0.51 | 0.58 | 0.50 | 15.69 | 9.80 | 1.79 |
2759 | 2023-01-10 | 0.50 | 0.06 | 13.64 | 1,525,017 | 0.45 | 0.54 | 0.45 | 21.35 | 12.36 | 2.00 |
2758 | 2023-01-09 | 0.44 | 0.03 | -6.38 | 638,126 | 0.47 | 0.48 | 0.42 | 12.77 | -6.38 | 1.14 |
2757 | 2023-01-06 | 0.47 | 0.02 | 4.44 | 603,212 | 0.46 | 0.47 | 0.44 | 6.52 | 2.17 | 0.00 |
2756 | 2023-01-05 | 0.45 | 0.01 | 2.27 | 913,593 | 0.44 | 0.46 | 0.42 | 9.09 | 2.27 | 2.22 |
2755 | 2023-01-04 | 0.44 | 0.02 | 4.76 | 1,090,850 | 0.43 | 0.46 | 0.40 | 12.84 | 2.33 | 0.00 |
2754 | 2023-01-03 | 0.42 | 0.02 | 5.00 | 613,007 | 0.39 | 0.42 | 0.39 | 7.69 | 7.69 | 2.38 |
2753 | 2022-12-30 | 0.40 | 0.03 | 8.11 | 778,599 | 0.34 | 0.40 | 0.34 | 17.65 | 17.65 | -2.50 |
2752 | 2022-12-29 | 0.37 | 0.03 | 7.46 | 880,241 | 0.34 | 0.38 | 0.34 | 11.76 | 8.82 | -8.11 |
2751 | 2022-12-28 | 0.34 | 0.01 | 4.33 | 927,386 | 0.33 | 0.35 | 0.32 | 8.12 | 4.33 | -1.25 |
2750 | 2022-12-27 | 0.33 | 0.01 | -2.94 | 936,127 | 0.35 | 0.35 | 0.33 | 5.71 | -5.71 | 0.00 |
2749 | 2022-12-23 | 0.34 | 0.03 | -8.11 | 897,126 | 0.38 | 0.38 | 0.34 | 10.53 | -10.53 | 2.94 |
2748 | 2022-12-22 | 0.37 | 0.00 | 0.00 | 626,537 | 0.37 | 0.38 | 0.37 | 4.05 | 0.00 | 2.70 |
2747 | 2022-12-21 | 0.37 | 0.00 | 0.00 | 564,445 | 0.37 | 0.40 | 0.36 | 9.68 | 0.00 | 0.00 |
2746 | 2022-12-20 | 0.37 | 0.01 | -2.63 | 628,426 | 0.36 | 0.39 | 0.36 | 8.33 | 2.78 | 0.00 |
2745 | 2022-12-19 | 0.38 | 0.01 | -1.58 | 725,221 | 0.38 | 0.38 | 0.36 | 6.32 | 0.00 | -5.26 |
2744 | 2022-12-16 | 0.39 | 0.03 | -8.07 | 2,352,844 | 0.40 | 0.42 | 0.38 | 10.00 | -3.48 | -1.58 |
2743 | 2022-12-15 | 0.42 | 0.02 | -4.55 | 421,105 | 0.43 | 0.45 | 0.41 | 9.30 | -2.33 | -4.76 |
2742 | 2022-12-14 | 0.44 | 0.01 | -2.22 | 435,409 | 0.44 | 0.47 | 0.43 | 9.09 | 0.00 | -2.27 |
2741 | 2022-12-13 | 0.45 | 0.03 | -6.25 | 827,699 | 0.48 | 0.48 | 0.40 | 16.67 | -6.25 | -2.22 |
2740 | 2022-12-12 | 0.48 | 0.03 | 6.67 | 1,141,692 | 0.45 | 0.49 | 0.43 | 13.33 | 6.67 | 0.00 |
2739 | 2022-12-09 | 0.45 | 0.04 | 9.76 | 600,800 | 0.41 | 0.45 | 0.40 | 12.20 | 9.76 | 0.00 |
2738 | 2022-12-08 | 0.41 | 0.01 | 2.50 | 4,545,226 | 0.42 | 0.43 | 0.40 | 7.14 | -2.38 | 0.00 |
2737 | 2022-12-07 | 0.40 | 0.01 | 1.27 | 486,559 | 0.39 | 0.41 | 0.39 | 6.49 | 3.90 | 5.00 |
2736 | 2022-12-06 | 0.40 | 0.03 | -5.95 | 917,999 | 0.41 | 0.43 | 0.38 | 12.20 | -3.66 | -2.53 |
2735 | 2022-12-05 | 0.42 | 0.02 | -4.55 | 853,969 | 0.44 | 0.45 | 0.41 | 10.23 | -4.55 | -2.38 |
2734 | 2022-12-02 | 0.44 | 0.00 | 1.06 | 575,667 | 0.43 | 0.44 | 0.41 | 6.98 | 2.33 | 0.00 |
2733 | 2022-12-01 | 0.44 | 0.02 | -5.35 | 509,661 | 0.46 | 0.46 | 0.43 | 6.52 | -5.35 | -1.24 |
2732 | 2022-11-30 | 0.46 | 0.05 | 12.20 | 966,077 | 0.41 | 0.47 | 0.40 | 17.07 | 12.20 | 0.00 |
2731 | 2022-11-29 | 0.41 | 0.02 | 5.13 | 567,787 | 0.40 | 0.42 | 0.39 | 7.50 | 2.50 | 0.00 |
2730 | 2022-11-28 | 0.39 | 0.01 | 1.30 | 536,359 | 0.39 | 0.40 | 0.39 | 3.72 | 0.00 | 2.56 |
2729 | 2022-11-25 | 0.39 | 0.01 | -1.28 | 498,833 | 0.40 | 0.41 | 0.38 | 6.25 | -3.75 | 1.30 |
2728 | 2022-11-23 | 0.39 | 0.01 | 2.63 | 350,017 | 0.38 | 0.40 | 0.38 | 5.26 | 2.63 | 2.56 |
2727 | 2022-11-22 | 0.38 | 0.02 | -5.00 | 867,277 | 0.39 | 0.40 | 0.38 | 5.13 | -2.56 | 0.00 |
2726 | 2022-11-21 | 0.40 | 0.01 | -2.44 | 1,080,027 | 0.40 | 0.41 | 0.38 | 7.50 | 0.00 | -2.50 |
2725 | 2022-11-18 | 0.41 | 0.01 | 2.50 | 286,977 | 0.41 | 0.41 | 0.38 | 7.32 | 0.00 | -2.44 |
2724 | 2022-11-17 | 0.40 | 0.00 | 0.00 | 2,064,069 | 0.40 | 0.41 | 0.36 | 12.50 | 0.00 | 2.50 |
2723 | 2022-11-16 | 0.40 | 0.02 | -4.76 | 741,141 | 0.42 | 0.42 | 0.39 | 8.33 | -4.76 | 0.00 |
2722 | 2022-11-15 | 0.42 | 0.02 | 5.00 | 755,620 | 0.41 | 0.42 | 0.39 | 7.32 | 2.44 | 0.00 |
2721 | 2022-11-14 | 0.40 | 0.02 | -5.86 | 570,613 | 0.41 | 0.42 | 0.39 | 7.32 | -2.44 | 2.50 |
2720 | 2022-11-11 | 0.42 | 0.02 | 4.89 | 1,057,505 | 0.41 | 0.43 | 0.39 | 9.76 | 3.63 | -3.51 |
2719 | 2022-11-10 | 0.41 | 0.03 | 6.61 | 1,064,473 | 0.39 | 0.41 | 0.37 | 10.26 | 3.87 | 1.21 |
2718 | 2022-11-09 | 0.38 | 0.02 | -5.00 | 677,450 | 0.39 | 0.40 | 0.36 | 10.26 | -2.56 | 2.63 |
2717 | 2022-11-08 | 0.40 | 0.01 | 2.56 | 978,173 | 0.40 | 0.43 | 0.38 | 11.25 | 0.00 | -2.50 |
2716 | 2022-11-07 | 0.39 | 0.00 | 0.00 | 768,636 | 0.39 | 0.41 | 0.38 | 7.69 | 0.00 | 2.56 |
2715 | 2022-11-04 | 0.39 | 0.01 | -2.50 | 1,268,219 | 0.42 | 0.42 | 0.37 | 12.05 | -6.02 | 0.00 |
2714 | 2022-11-03 | 0.40 | 0.01 | 2.56 | 662,226 | 0.39 | 0.42 | 0.38 | 10.26 | 2.56 | 3.75 |
2713 | 2022-11-02 | 0.39 | 0.04 | -10.30 | 2,005,325 | 0.47 | 0.47 | 0.39 | 17.02 | -17.02 | 0.00 |
2712 | 2022-11-01 | 0.43 | 0.01 | 3.52 | 1,548,945 | 0.43 | 0.45 | 0.41 | 9.30 | 1.12 | 8.10 |
2711 | 2022-10-31 | 0.42 | 0.02 | 3.70 | 1,911,520 | 0.42 | 0.43 | 0.39 | 9.64 | 1.20 | 2.38 |
2710 | 2022-10-28 | 0.41 | 0.06 | 15.71 | 3,502,866 | 0.36 | 0.43 | 0.34 | 25.28 | 13.76 | 2.47 |
2709 | 2022-10-27 | 0.35 | 0.00 | 0.00 | 1,835,046 | 0.36 | 0.37 | 0.35 | 6.94 | -2.78 | 1.71 |
2708 | 2022-10-26 | 0.35 | 0.03 | -7.89 | 3,254,746 | 0.40 | 0.41 | 0.34 | 17.50 | -12.50 | 2.86 |
2707 | 2022-10-25 | 0.38 | 0.08 | 26.67 | 4,159,777 | 0.30 | 0.39 | 0.30 | 30.00 | 26.67 | 5.26 |
2706 | 2022-10-24 | 0.30 | 0.01 | -3.23 | 2,827,797 | 0.32 | 0.33 | 0.30 | 8.25 | -6.25 | 0.00 |
2705 | 2022-10-21 | 0.31 | 0.01 | 5.01 | 3,907,006 | 0.30 | 0.33 | 0.29 | 13.47 | 4.38 | 3.23 |
2704 | 2022-10-20 | 0.30 | 0.01 | -3.66 | 3,121,676 | 0.31 | 0.32 | 0.29 | 9.82 | -3.37 | 0.61 |
2703 | 2022-10-19 | 0.31 | 0.04 | -12.46 | 4,133,944 | 0.35 | 0.35 | 0.31 | 13.86 | -12.46 | -0.29 |
2702 | 2022-10-18 | 0.35 | 0.02 | -5.41 | 2,947,752 | 0.37 | 0.38 | 0.35 | 8.11 | -5.41 | 0.00 |
2701 | 2022-10-17 | 0.37 | 0.01 | 2.78 | 3,006,158 | 0.39 | 0.39 | 0.35 | 10.26 | -5.13 | 0.00 |
2700 | 2022-10-14 | 0.36 | 0.03 | -7.69 | 2,087,805 | 0.41 | 0.42 | 0.36 | 14.63 | -12.20 | 8.33 |
2699 | 2022-10-13 | 0.39 | 0.02 | -4.88 | 2,248,186 | 0.40 | 0.41 | 0.38 | 7.50 | -2.50 | 5.13 |
2698 | 2022-10-12 | 0.41 | 0.04 | -8.89 | 2,018,621 | 0.46 | 0.47 | 0.41 | 13.04 | -10.87 | -2.44 |
2697 | 2022-10-11 | 0.45 | 0.03 | -6.25 | 1,987,865 | 0.49 | 0.49 | 0.44 | 10.20 | -8.16 | 2.22 |
2696 | 2022-10-10 | 0.48 | 0.01 | -1.03 | 1,116,531 | 0.48 | 0.50 | 0.47 | 6.25 | 0.00 | 2.08 |
2695 | 2022-10-07 | 0.49 | 0.05 | -8.49 | 1,690,164 | 0.52 | 0.54 | 0.49 | 10.58 | -6.73 | -1.03 |
2694 | 2022-10-06 | 0.53 | 0.00 | 0.00 | 5,892,027 | 0.56 | 0.56 | 0.49 | 12.50 | -5.36 | -1.89 |
2693 | 2022-10-05 | 0.53 | 0.04 | -7.02 | 2,565,996 | 0.58 | 0.58 | 0.53 | 8.62 | -8.62 | 5.66 |
2692 | 2022-10-04 | 0.57 | 0.30 | -34.48 | 8,045,048 | 0.73 | 0.75 | 0.57 | 24.66 | -21.92 | 1.75 |
2691 | 2022-10-03 | 0.87 | 0.02 | 2.35 | 482,480 | 0.88 | 0.89 | 0.85 | 4.55 | -1.14 | -16.09 |
2690 | 2022-09-30 | 0.85 | 0.02 | -2.30 | 586,319 | 0.87 | 0.90 | 0.85 | 5.75 | -2.30 | 3.53 |
2689 | 2022-09-29 | 0.87 | 0.06 | -6.45 | 880,452 | 0.94 | 0.94 | 0.85 | 9.57 | -7.45 | 0.00 |
2688 | 2022-09-28 | 0.93 | 0.01 | 1.09 | 562,233 | 0.93 | 0.96 | 0.93 | 3.23 | 0.00 | 1.08 |
2687 | 2022-09-27 | 0.92 | 0.00 | 0.00 | 454,009 | 0.92 | 0.97 | 0.91 | 6.52 | 0.00 | 1.09 |
2686 | 2022-09-26 | 0.92 | 0.00 | 0.00 | 619,702 | 0.90 | 0.96 | 0.90 | 6.67 | 2.22 | 0.00 |
2685 | 2022-09-23 | 0.92 | 0.09 | -8.91 | 1,505,727 | 1.00 | 1.03 | 0.90 | 13.00 | -8.00 | -2.17 |
2684 | 2022-09-22 | 1.01 | 0.05 | -4.72 | 2,750,507 | 1.06 | 1.06 | 0.92 | 13.21 | -4.72 | -0.99 |
2683 | 2022-09-21 | 1.06 | 0.06 | -5.36 | 717,980 | 1.11 | 1.11 | 1.05 | 5.41 | -4.50 | 0.00 |
2682 | 2022-09-20 | 1.12 | 0.01 | -0.88 | 890,422 | 1.12 | 1.13 | 1.09 | 3.57 | 0.00 | -0.89 |
2681 | 2022-09-19 | 1.13 | 0.05 | -4.24 | 711,871 | 1.15 | 1.16 | 1.10 | 5.22 | -1.74 | -0.88 |
2680 | 2022-09-16 | 1.18 | 0.03 | -2.48 | 794,606 | 1.19 | 1.19 | 1.15 | 3.36 | -0.84 | -2.54 |
2679 | 2022-09-15 | 1.21 | 0.02 | 1.68 | 368,752 | 1.19 | 1.27 | 1.19 | 6.72 | 1.68 | -1.65 |
2678 | 2022-09-14 | 1.19 | 0.03 | -2.46 | 892,715 | 1.19 | 1.22 | 1.18 | 3.36 | 0.00 | 0.00 |
2677 | 2022-09-13 | 1.22 | 0.07 | -5.43 | 449,023 | 1.25 | 1.26 | 1.20 | 4.80 | -2.40 | -2.46 |
2676 | 2022-09-12 | 1.29 | 0.05 | 4.03 | 595,044 | 1.22 | 1.31 | 1.20 | 9.02 | 5.74 | -3.10 |
2675 | 2022-09-09 | 1.24 | 0.09 | -6.77 | 698,838 | 1.34 | 1.34 | 1.21 | 9.70 | -7.46 | -1.61 |
2674 | 2022-09-08 | 1.33 | 0.11 | 9.02 | 838,349 | 1.23 | 1.33 | 1.21 | 9.76 | 8.13 | 0.75 |
2673 | 2022-09-07 | 1.22 | 0.07 | 6.09 | 493,972 | 1.21 | 1.23 | 1.16 | 5.79 | 0.83 | 0.82 |
2672 | 2022-09-06 | 1.15 | 0.03 | -2.54 | 352,399 | 1.21 | 1.21 | 1.14 | 5.79 | -4.96 | 5.22 |
2671 | 2022-09-02 | 1.18 | 0.03 | 2.61 | 348,970 | 1.14 | 1.22 | 1.14 | 7.02 | 3.51 | 2.54 |
2670 | 2022-09-01 | 1.15 | 0.01 | -0.86 | 590,547 | 1.16 | 1.19 | 1.12 | 6.03 | -0.86 | -0.87 |
2669 | 2022-08-31 | 1.16 | 0.02 | -1.69 | 355,383 | 1.19 | 1.22 | 1.15 | 5.88 | -2.52 | 0.00 |
2668 | 2022-08-30 | 1.18 | 0.02 | -1.67 | 467,145 | 1.23 | 1.24 | 1.14 | 8.13 | -4.07 | 0.85 |
2667 | 2022-08-29 | 1.20 | 0.07 | -5.51 | 517,007 | 1.27 | 1.28 | 1.19 | 7.09 | -5.51 | 2.50 |
2666 | 2022-08-26 | 1.27 | 0.10 | -7.30 | 764,705 | 1.35 | 1.36 | 1.27 | 6.67 | -5.93 | 0.00 |
2665 | 2022-08-25 | 1.37 | 0.02 | 1.48 | 621,123 | 1.35 | 1.39 | 1.35 | 2.96 | 1.48 | -1.46 |
2664 | 2022-08-24 | 1.35 | 0.13 | 10.66 | 993,749 | 1.20 | 1.36 | 1.18 | 15.00 | 12.50 | 0.00 |
2663 | 2022-08-23 | 1.22 | 0.03 | 2.52 | 409,122 | 1.21 | 1.25 | 1.20 | 4.13 | 0.83 | -1.64 |
2662 | 2022-08-22 | 1.19 | 0.02 | 1.71 | 18,245,322 | 1.17 | 1.22 | 1.12 | 8.55 | 1.71 | 1.68 |
2661 | 2022-08-19 | 1.17 | 0.09 | -7.14 | 448,579 | 1.24 | 1.27 | 1.17 | 8.06 | -5.65 | 0.00 |
2660 | 2022-08-18 | 1.26 | 0.04 | -3.08 | 701,704 | 1.30 | 1.31 | 1.24 | 5.38 | -3.08 | -1.59 |
2659 | 2022-08-17 | 1.30 | 0.07 | -5.11 | 774,842 | 1.36 | 1.39 | 1.30 | 6.62 | -4.41 | 0.00 |
2658 | 2022-08-16 | 1.37 | 0.00 | 0.00 | 1,039,642 | 1.40 | 1.46 | 1.35 | 7.86 | -2.14 | -0.73 |
2657 | 2022-08-15 | 1.37 | 0.10 | 7.87 | 1,293,081 | 1.28 | 1.40 | 1.25 | 11.72 | 7.03 | 2.19 |
2656 | 2022-08-12 | 1.27 | 0.06 | 4.96 | 4,816,890 | 1.24 | 1.27 | 1.22 | 4.03 | 2.42 | 0.79 |
2655 | 2022-08-11 | 1.21 | 0.05 | -3.97 | 720,127 | 1.27 | 1.28 | 1.20 | 6.30 | -4.72 | 2.48 |
2654 | 2022-08-10 | 1.26 | 0.05 | 4.13 | 909,746 | 1.22 | 1.28 | 1.22 | 4.92 | 3.28 | 0.79 |
2653 | 2022-08-09 | 1.21 | 0.07 | -5.47 | 1,171,026 | 1.26 | 1.26 | 1.15 | 8.73 | -3.97 | 0.83 |
2652 | 2022-08-08 | 1.28 | 0.09 | 7.56 | 2,039,588 | 1.17 | 1.30 | 1.16 | 11.97 | 9.40 | -1.56 |
2651 | 2022-08-05 | 1.19 | 0.06 | 5.31 | 1,435,930 | 1.12 | 1.20 | 1.12 | 7.14 | 6.25 | -1.68 |
2650 | 2022-08-04 | 1.13 | 0.01 | 0.89 | 943,239 | 1.12 | 1.15 | 1.12 | 2.68 | 0.89 | -0.88 |
2649 | 2022-08-03 | 1.12 | 0.04 | 3.70 | 944,762 | 1.09 | 1.15 | 1.08 | 6.42 | 2.75 | 0.00 |
2648 | 2022-08-02 | 1.08 | 0.00 | 0.00 | 769,703 | 1.08 | 1.11 | 1.07 | 3.70 | 0.00 | 0.93 |
2647 | 2022-08-01 | 1.08 | 0.01 | 0.93 | 751,056 | 1.07 | 1.11 | 1.05 | 5.61 | 0.93 | 0.00 |
2646 | 2022-07-29 | 1.07 | 0.04 | -3.60 | 800,501 | 1.11 | 1.11 | 1.06 | 4.50 | -3.60 | 0.00 |
2645 | 2022-07-28 | 1.11 | 0.02 | -1.77 | 743,489 | 1.13 | 1.14 | 1.09 | 4.42 | -1.77 | 0.00 |
2644 | 2022-07-27 | 1.13 | 0.02 | 1.80 | 651,839 | 1.12 | 1.15 | 1.11 | 3.57 | 0.89 | 0.00 |
2643 | 2022-07-26 | 1.11 | 0.01 | -0.89 | 791,510 | 1.12 | 1.14 | 1.11 | 2.68 | -0.89 | 0.90 |
2642 | 2022-07-25 | 1.12 | 0.05 | -4.27 | 546,401 | 1.17 | 1.18 | 1.12 | 5.13 | -4.27 | 0.00 |
2641 | 2022-07-22 | 1.17 | 0.07 | -5.65 | 556,601 | 1.25 | 1.27 | 1.16 | 8.80 | -6.40 | 0.00 |
2640 | 2022-07-21 | 1.24 | 0.01 | -0.80 | 665,602 | 1.26 | 1.26 | 1.21 | 3.97 | -1.59 | 0.81 |
2639 | 2022-07-20 | 1.25 | 0.04 | 3.31 | 1,247,516 | 1.20 | 1.25 | 1.20 | 4.17 | 4.17 | 0.80 |
2638 | 2022-07-19 | 1.21 | 0.10 | 9.01 | 1,140,640 | 1.10 | 1.22 | 1.10 | 10.91 | 10.00 | -0.83 |
2637 | 2022-07-18 | 1.11 | 0.00 | 0.00 | 864,492 | 1.12 | 1.15 | 1.11 | 3.57 | -0.89 | -0.90 |
2636 | 2022-07-15 | 1.11 | 0.02 | -1.77 | 842,698 | 1.14 | 1.15 | 1.11 | 3.51 | -2.63 | 0.90 |
2635 | 2022-07-14 | 1.13 | 0.03 | -2.59 | 502,779 | 1.15 | 1.17 | 1.12 | 4.35 | -1.74 | 0.88 |
2634 | 2022-07-13 | 1.16 | 0.01 | -0.85 | 792,316 | 1.13 | 1.19 | 1.12 | 6.19 | 2.65 | -0.86 |
2633 | 2022-07-12 | 1.17 | 0.03 | 2.63 | 1,057,491 | 1.13 | 1.17 | 1.09 | 7.08 | 3.54 | -3.42 |
2632 | 2022-07-11 | 1.14 | 0.05 | -4.20 | 1,107,997 | 1.17 | 1.20 | 1.12 | 6.84 | -2.56 | -0.88 |
2631 | 2022-07-08 | 1.19 | 0.08 | 7.21 | 1,548,539 | 1.13 | 1.20 | 1.11 | 7.96 | 5.31 | -1.68 |
2630 | 2022-07-07 | 1.11 | 0.07 | -5.93 | 2,099,891 | 1.18 | 1.19 | 1.09 | 8.47 | -5.93 | 1.80 |
2629 | 2022-07-06 | 1.18 | 0.04 | -3.28 | 1,062,200 | 1.22 | 1.23 | 1.17 | 4.92 | -3.28 | 0.00 |
2628 | 2022-07-05 | 1.22 | 0.09 | 7.96 | 1,361,189 | 1.15 | 1.23 | 1.12 | 9.57 | 6.09 | 0.00 |
2627 | 2022-07-01 | 1.13 | 0.03 | -2.59 | 2,049,415 | 1.14 | 1.22 | 1.09 | 11.40 | -0.88 | 1.77 |
2626 | 2022-06-30 | 1.16 | 0.04 | -3.33 | 821,417 | 1.16 | 1.19 | 1.13 | 5.17 | 0.00 | -1.72 |
2625 | 2022-06-29 | 1.20 | 0.05 | 4.35 | 1,023,025 | 1.14 | 1.22 | 1.12 | 8.77 | 5.26 | -3.33 |
2624 | 2022-06-28 | 1.15 | 0.06 | -4.96 | 985,420 | 1.19 | 1.21 | 1.14 | 5.88 | -3.36 | -0.87 |
2623 | 2022-06-27 | 1.21 | 0.05 | -3.97 | 1,651,371 | 1.29 | 1.30 | 1.13 | 13.18 | -6.20 | -1.65 |
2622 | 2022-06-24 | 1.26 | 0.02 | 1.61 | 22,749,180 | 1.23 | 1.31 | 1.17 | 11.38 | 2.44 | 2.38 |
2621 | 2022-06-23 | 1.24 | 0.13 | 11.71 | 2,177,441 | 1.11 | 1.24 | 1.11 | 11.71 | 11.71 | -0.81 |
2620 | 2022-06-22 | 1.11 | 0.01 | 0.91 | 2,131,347 | 1.09 | 1.21 | 1.08 | 11.93 | 1.83 | 0.00 |
2619 | 2022-06-21 | 1.10 | 0.00 | 0.00 | 2,032,890 | 1.12 | 1.16 | 1.04 | 10.71 | -1.79 | -0.91 |
2618 | 2022-06-17 | 1.10 | 0.06 | 5.77 | 2,185,419 | 1.04 | 1.13 | 1.03 | 9.62 | 5.77 | 1.82 |
2617 | 2022-06-16 | 1.04 | 0.02 | -1.89 | 2,454,482 | 1.08 | 1.09 | 1.00 | 8.33 | -3.70 | 0.00 |
2616 | 2022-06-15 | 1.06 | 0.00 | 0.00 | 1,831,133 | 1.09 | 1.11 | 1.05 | 5.50 | -2.75 | 1.89 |
2615 | 2022-06-14 | 1.06 | 0.08 | -7.02 | 2,304,089 | 1.15 | 1.15 | 1.02 | 11.30 | -7.83 | 2.83 |
2614 | 2022-06-13 | 1.14 | 0.04 | -3.39 | 2,182,569 | 1.14 | 1.16 | 1.06 | 8.77 | 0.00 | 0.88 |
2613 | 2022-06-10 | 1.18 | 0.09 | -7.09 | 977,528 | 1.25 | 1.25 | 1.18 | 5.60 | -5.60 | -3.39 |
2612 | 2022-06-09 | 1.27 | 0.16 | -11.19 | 1,890,433 | 1.43 | 1.43 | 1.26 | 11.89 | -11.19 | -1.57 |
2611 | 2022-06-08 | 1.43 | 0.07 | 5.15 | 2,575,880 | 1.32 | 1.47 | 1.29 | 13.64 | 8.33 | 0.00 |
2610 | 2022-06-07 | 1.36 | 0.14 | 11.48 | 3,932,789 | 1.20 | 1.37 | 1.07 | 25.00 | 13.33 | -2.94 |
2609 | 2022-06-06 | 1.22 | 0.11 | -8.27 | 3,094,853 | 1.31 | 1.36 | 1.21 | 11.45 | -6.87 | -1.64 |
2608 | 2022-06-03 | 1.33 | 0.03 | 2.31 | 1,070,465 | 1.31 | 1.37 | 1.29 | 6.11 | 1.53 | -1.50 |
2607 | 2022-06-02 | 1.30 | 0.05 | 4.00 | 1,284,625 | 1.25 | 1.33 | 1.25 | 6.40 | 4.00 | 0.77 |
2606 | 2022-06-01 | 1.25 | 0.03 | -2.34 | 1,237,526 | 1.30 | 1.33 | 1.24 | 6.92 | -3.85 | 0.00 |
2605 | 2022-05-31 | 1.28 | 0.01 | 0.79 | 1,615,226 | 1.26 | 1.33 | 1.25 | 6.35 | 1.59 | 1.56 |
2604 | 2022-05-27 | 1.27 | 0.03 | 2.42 | 799,419 | 1.24 | 1.30 | 1.23 | 5.65 | 2.42 | -0.79 |
2603 | 2022-05-26 | 1.24 | 0.00 | 0.00 | 1,042,724 | 1.23 | 1.29 | 1.23 | 4.88 | 0.81 | 0.00 |
2602 | 2022-05-25 | 1.24 | 0.01 | -0.80 | 1,104,334 | 1.22 | 1.27 | 1.20 | 5.74 | 1.64 | -0.81 |
2601 | 2022-05-24 | 1.25 | 0.00 | 0.00 | 1,143,860 | 1.21 | 1.26 | 1.19 | 5.79 | 3.31 | -2.40 |
2600 | 2022-05-23 | 1.25 | 0.00 | 0.00 | 925,498 | 1.25 | 1.28 | 1.23 | 4.00 | 0.00 | -3.20 |
2599 | 2022-05-20 | 1.25 | 0.02 | 1.63 | 1,936,021 | 1.30 | 1.35 | 1.19 | 12.31 | -3.85 | 0.00 |
2598 | 2022-05-19 | 1.23 | 0.06 | 5.13 | 1,597,461 | 1.20 | 1.24 | 1.17 | 5.83 | 2.50 | 5.69 |
2597 | 2022-05-18 | 1.17 | 0.00 | 0.00 | 1,541,152 | 1.16 | 1.23 | 1.14 | 7.76 | 0.86 | 2.56 |
2596 | 2022-05-17 | 1.17 | 0.14 | 13.59 | 2,671,446 | 1.08 | 1.17 | 1.06 | 10.19 | 8.33 | -0.85 |
2595 | 2022-05-16 | 1.03 | 0.05 | -4.63 | 1,480,259 | 1.08 | 1.11 | 1.03 | 7.41 | -4.63 | 4.85 |
2594 | 2022-05-13 | 1.08 | 0.01 | 0.93 | 1,774,987 | 1.17 | 1.17 | 1.06 | 9.40 | -7.69 | 0.00 |
2593 | 2022-05-12 | 1.07 | 0.05 | 4.90 | 2,099,786 | 1.00 | 1.17 | 1.00 | 17.00 | 7.00 | 9.35 |
2592 | 2022-05-11 | 1.02 | 0.19 | -15.70 | 2,592,385 | 1.15 | 1.17 | 1.00 | 14.78 | -11.30 | -1.96 |
2591 | 2022-05-10 | 1.21 | 0.07 | 6.14 | 1,687,823 | 1.28 | 1.30 | 1.15 | 11.72 | -5.47 | -4.96 |
2590 | 2022-05-09 | 1.14 | 0.12 | -9.52 | 1,807,209 | 1.26 | 1.27 | 1.12 | 11.90 | -9.52 | 12.28 |
2589 | 2022-05-06 | 1.26 | 0.08 | -5.97 | 1,330,111 | 1.31 | 1.31 | 1.24 | 5.34 | -3.82 | 0.00 |
2588 | 2022-05-05 | 1.34 | 0.12 | -8.22 | 1,262,642 | 1.45 | 1.52 | 1.33 | 13.10 | -7.59 | -2.24 |
2587 | 2022-05-04 | 1.46 | 0.07 | 5.04 | 1,059,175 | 1.39 | 1.46 | 1.33 | 9.35 | 5.04 | -0.68 |
2586 | 2022-05-03 | 1.39 | 0.06 | -4.14 | 1,014,863 | 1.44 | 1.45 | 1.37 | 5.56 | -3.47 | 0.00 |
2585 | 2022-05-02 | 1.45 | 0.03 | 2.11 | 1,234,295 | 1.43 | 1.48 | 1.37 | 7.69 | 1.40 | -0.69 |
2584 | 2022-04-29 | 1.42 | 0.10 | -6.58 | 1,298,565 | 1.56 | 1.58 | 1.41 | 10.90 | -8.97 | 0.70 |
2583 | 2022-04-28 | 1.52 | 0.01 | 0.66 | 1,363,318 | 1.50 | 1.54 | 1.42 | 8.00 | 1.33 | 2.63 |
2582 | 2022-04-27 | 1.51 | 0.01 | 0.67 | 1,176,131 | 1.52 | 1.59 | 1.50 | 5.92 | -0.66 | -0.66 |
2581 | 2022-04-26 | 1.50 | 0.08 | -5.06 | 1,071,890 | 1.57 | 1.57 | 1.49 | 5.10 | -4.46 | 1.33 |
2580 | 2022-04-25 | 1.58 | 0.02 | 1.28 | 1,434,114 | 1.55 | 1.59 | 1.49 | 6.45 | 1.94 | -0.63 |
2579 | 2022-04-22 | 1.56 | 0.05 | 3.31 | 1,108,929 | 1.51 | 1.58 | 1.51 | 4.64 | 3.31 | -0.64 |
2578 | 2022-04-21 | 1.51 | 0.18 | -10.65 | 1,782,921 | 1.67 | 1.67 | 1.49 | 10.78 | -9.58 | 0.00 |
2577 | 2022-04-20 | 1.69 | 0.03 | 1.81 | 1,755,301 | 1.65 | 1.76 | 1.61 | 9.09 | 2.42 | -1.18 |
2576 | 2022-04-19 | 1.66 | 0.17 | -9.29 | 2,665,855 | 1.84 | 1.87 | 1.63 | 13.04 | -9.78 | -0.60 |
2575 | 2022-04-18 | 1.83 | 0.06 | 3.39 | 5,505,086 | 1.79 | 1.97 | 1.71 | 14.53 | 2.23 | 0.55 |
2574 | 2022-04-15 | 1.77 | 0.00 | 0.00 | 30,078,659 | 1.59 | 2.13 | 1.57 | 35.22 | 11.32 | 1.13 |
2573 | 2022-04-14 | 1.77 | 0.24 | 15.69 | 30,036,736 | 1.59 | 2.13 | 1.57 | 35.22 | 11.32 | -10.17 |
2572 | 2022-04-13 | 1.53 | 0.06 | 4.08 | 1,038,574 | 1.50 | 1.56 | 1.45 | 7.33 | 2.00 | 3.92 |
2571 | 2022-04-12 | 1.47 | 0.05 | -3.29 | 1,456,061 | 1.54 | 1.56 | 1.47 | 5.84 | -4.55 | 2.04 |
2570 | 2022-04-11 | 1.52 | 0.04 | -2.56 | 1,840,839 | 1.53 | 1.55 | 1.46 | 5.88 | -0.65 | 1.32 |
2569 | 2022-04-08 | 1.56 | 0.06 | -3.70 | 1,168,796 | 1.60 | 1.62 | 1.53 | 5.63 | -2.50 | -1.92 |
2568 | 2022-04-07 | 1.62 | 0.03 | 1.89 | 1,524,526 | 1.61 | 1.67 | 1.57 | 6.21 | 0.62 | -1.23 |
2567 | 2022-04-06 | 1.59 | 0.07 | 4.61 | 2,220,972 | 1.48 | 1.66 | 1.48 | 12.16 | 7.43 | 1.26 |
2566 | 2022-04-05 | 1.52 | 0.01 | -0.65 | 1,165,679 | 1.53 | 1.55 | 1.46 | 5.88 | -0.65 | -2.63 |
2565 | 2022-04-04 | 1.53 | 0.10 | 6.99 | 1,194,712 | 1.43 | 1.57 | 1.43 | 9.79 | 6.99 | 0.00 |
2564 | 2022-04-01 | 1.43 | 0.02 | 1.42 | 1,339,281 | 1.41 | 1.44 | 1.35 | 6.38 | 1.42 | 0.00 |
2563 | 2022-03-31 | 1.41 | 0.09 | -6.00 | 1,102,095 | 1.49 | 1.49 | 1.40 | 6.04 | -5.37 | 0.00 |
2562 | 2022-03-30 | 1.50 | 0.01 | -0.66 | 2,484,045 | 1.50 | 1.65 | 1.46 | 12.67 | 0.00 | -0.67 |
2561 | 2022-03-29 | 1.51 | 0.19 | 14.39 | 3,293,085 | 1.32 | 1.54 | 1.32 | 16.67 | 14.39 | -0.66 |
2560 | 2022-03-28 | 1.32 | 0.13 | 10.92 | 1,821,437 | 1.24 | 1.34 | 1.21 | 10.48 | 6.45 | 0.00 |
2559 | 2022-03-25 | 1.19 | 0.04 | -3.25 | 1,498,774 | 1.23 | 1.26 | 1.16 | 8.13 | -3.25 | 4.20 |
2558 | 2022-03-24 | 1.23 | 0.05 | -3.91 | 1,609,030 | 1.31 | 1.31 | 1.21 | 7.63 | -6.11 | 0.00 |
2557 | 2022-03-23 | 1.28 | 0.02 | -1.54 | 947,530 | 1.30 | 1.35 | 1.27 | 6.15 | -1.54 | 2.34 |
2556 | 2022-03-22 | 1.30 | 0.03 | 2.36 | 1,852,927 | 1.27 | 1.32 | 1.24 | 6.30 | 2.36 | 0.00 |
2555 | 2022-03-21 | 1.27 | 0.06 | -4.51 | 1,083,411 | 1.32 | 1.32 | 1.26 | 4.55 | -3.79 | 0.00 |
2554 | 2022-03-18 | 1.33 | 0.01 | -0.75 | 12,916,188 | 1.33 | 1.39 | 1.26 | 9.77 | 0.00 | -0.75 |
2553 | 2022-03-17 | 1.34 | 0.13 | 10.74 | 2,574,775 | 1.20 | 1.34 | 1.18 | 13.33 | 11.67 | -0.75 |
2552 | 2022-03-16 | 1.21 | 0.04 | 3.42 | 2,884,008 | 1.17 | 1.21 | 1.11 | 8.55 | 3.42 | -0.83 |
2551 | 2022-03-15 | 1.17 | 0.03 | -2.50 | 2,187,330 | 1.21 | 1.21 | 1.14 | 5.79 | -3.31 | 0.00 |
2550 | 2022-03-14 | 1.20 | 0.21 | -14.89 | 3,524,408 | 1.40 | 1.41 | 1.15 | 18.57 | -14.29 | 0.83 |
2549 | 2022-03-11 | 1.41 | 0.10 | 7.63 | 2,479,422 | 1.36 | 1.50 | 1.34 | 11.76 | 3.68 | -0.71 |
2548 | 2022-03-10 | 1.31 | 0.07 | -5.07 | 1,621,959 | 1.36 | 1.37 | 1.24 | 9.56 | -3.68 | 3.82 |
2547 | 2022-03-09 | 1.38 | 0.26 | 23.21 | 2,340,678 | 1.23 | 1.41 | 1.17 | 19.51 | 12.20 | -1.45 |
2546 | 2022-03-08 | 1.12 | 0.06 | 5.66 | 1,346,570 | 1.10 | 1.18 | 1.04 | 12.73 | 1.82 | 9.82 |
2545 | 2022-03-07 | 1.06 | 0.04 | -3.64 | 1,733,203 | 1.11 | 1.12 | 1.04 | 7.21 | -4.50 | 3.77 |
2544 | 2022-03-04 | 1.10 | 0.05 | -4.35 | 1,365,994 | 1.16 | 1.18 | 1.10 | 6.90 | -5.17 | 0.91 |
2543 | 2022-03-03 | 1.15 | 0.07 | -5.74 | 1,494,642 | 1.21 | 1.22 | 1.14 | 6.61 | -4.96 | 0.87 |
2542 | 2022-03-02 | 1.22 | 0.02 | 1.67 | 1,015,506 | 1.22 | 1.25 | 1.19 | 4.92 | 0.00 | -0.82 |
2541 | 2022-03-01 | 1.20 | 0.00 | 0.00 | 1,641,257 | 1.21 | 1.32 | 1.20 | 9.92 | -0.83 | 1.67 |
2540 | 2022-02-28 | 1.20 | 0.03 | -2.44 | 777,421 | 1.22 | 1.26 | 1.19 | 5.74 | -1.64 | 0.83 |
2539 | 2022-02-25 | 1.23 | 0.02 | -1.60 | 887,860 | 1.25 | 1.26 | 1.19 | 5.60 | -1.60 | -0.81 |
2538 | 2022-02-24 | 1.25 | 0.10 | 8.70 | 1,376,091 | 1.10 | 1.26 | 1.09 | 15.45 | 13.64 | 0.00 |
2537 | 2022-02-23 | 1.15 | 0.06 | -4.96 | 1,443,892 | 1.25 | 1.25 | 1.15 | 8.00 | -8.00 | -4.35 |
2536 | 2022-02-22 | 1.21 | 0.04 | -3.20 | 1,027,607 | 1.24 | 1.30 | 1.21 | 7.26 | -2.42 | 3.31 |
2535 | 2022-02-18 | 1.25 | 0.00 | 0.00 | 1,104,750 | 1.28 | 1.29 | 1.23 | 4.69 | -2.34 | -0.80 |
2534 | 2022-02-17 | 1.25 | 0.10 | -7.41 | 1,330,025 | 1.36 | 1.37 | 1.25 | 8.82 | -8.09 | 2.40 |
2533 | 2022-02-16 | 1.35 | 0.03 | -2.17 | 833,692 | 1.35 | 1.40 | 1.33 | 5.19 | 0.00 | 0.74 |
2532 | 2022-02-15 | 1.38 | 0.08 | 6.15 | 1,181,349 | 1.34 | 1.39 | 1.31 | 5.97 | 2.99 | -2.17 |
2531 | 2022-02-14 | 1.30 | 0.06 | -4.41 | 1,027,597 | 1.35 | 1.36 | 1.28 | 5.93 | -3.70 | 3.08 |
2530 | 2022-02-11 | 1.36 | 0.02 | -1.45 | 1,169,627 | 1.37 | 1.46 | 1.35 | 8.03 | -0.73 | -0.74 |
2529 | 2022-02-10 | 1.38 | 0.08 | -5.48 | 2,239,977 | 1.44 | 1.52 | 1.36 | 11.11 | -4.17 | -0.72 |
2528 | 2022-02-09 | 1.46 | 0.09 | 6.57 | 1,232,252 | 1.40 | 1.48 | 1.40 | 5.71 | 4.29 | -1.37 |
2527 | 2022-02-08 | 1.37 | 0.03 | -2.14 | 858,355 | 1.38 | 1.40 | 1.32 | 5.80 | -0.72 | 2.19 |
2526 | 2022-02-07 | 1.40 | 0.05 | 3.70 | 1,180,533 | 1.35 | 1.46 | 1.35 | 8.15 | 3.70 | -1.43 |
2525 | 2022-02-05 | 1.35 | 0.00 | 0.00 | 1,441,705 | 1.33 | 1.39 | 1.32 | 5.26 | 1.50 | 0.00 |
2524 | 2022-02-04 | 1.35 | 0.01 | 0.75 | 1,441,705 | 1.33 | 1.39 | 1.32 | 5.26 | 1.50 | -1.48 |
2523 | 2022-02-03 | 1.34 | 0.11 | -7.59 | 1,529,484 | 1.40 | 1.48 | 1.32 | 11.43 | -4.29 | -0.75 |
2522 | 2022-02-02 | 1.45 | 0.12 | -7.64 | 1,227,363 | 1.58 | 1.59 | 1.43 | 10.13 | -8.23 | -3.45 |
2521 | 2022-02-01 | 1.57 | 0.04 | 2.61 | 1,152,783 | 1.55 | 1.61 | 1.50 | 7.10 | 1.29 | 0.64 |
2520 | 2022-01-31 | 1.53 | 0.09 | 6.25 | 1,203,151 | 1.44 | 1.54 | 1.44 | 6.94 | 6.25 | 1.31 |
2519 | 2022-01-28 | 1.44 | 0.02 | 1.41 | 1,677,813 | 1.43 | 1.44 | 1.34 | 6.99 | 0.70 | 0.00 |
2518 | 2022-01-27 | 1.42 | 0.10 | -6.58 | 1,072,520 | 1.56 | 1.57 | 1.41 | 10.26 | -8.97 | 0.70 |
2517 | 2022-01-26 | 1.52 | 0.15 | -8.98 | 1,734,154 | 1.74 | 1.74 | 1.50 | 13.79 | -12.64 | 2.63 |
2516 | 2022-01-25 | 1.67 | 0.13 | 8.44 | 3,692,752 | 1.50 | 1.68 | 1.47 | 14.00 | 11.33 | 4.19 |
2515 | 2022-01-24 | 1.54 | 0.06 | 4.05 | 2,398,982 | 1.43 | 1.55 | 1.39 | 11.19 | 7.69 | -2.60 |
2514 | 2022-01-21 | 1.48 | 0.05 | -3.27 | 2,788,159 | 1.53 | 1.58 | 1.48 | 6.54 | -3.27 | -3.38 |
2513 | 2022-01-20 | 1.53 | 0.06 | -3.77 | 2,962,730 | 1.60 | 1.66 | 1.50 | 10.00 | -4.38 | 0.00 |
2512 | 2022-01-19 | 1.59 | 0.06 | -3.64 | 2,014,534 | 1.64 | 1.75 | 1.58 | 10.37 | -3.05 | 0.63 |
2511 | 2022-01-18 | 1.65 | 0.15 | -8.33 | 2,080,416 | 1.79 | 1.79 | 1.62 | 9.50 | -7.82 | -0.61 |
2510 | 2022-01-14 | 1.80 | 0.04 | 2.27 | 2,108,327 | 1.73 | 1.85 | 1.73 | 6.94 | 4.05 | -0.56 |
2509 | 2022-01-13 | 1.76 | 0.06 | -3.30 | 1,351,676 | 1.82 | 1.87 | 1.75 | 6.59 | -3.30 | -1.70 |
2508 | 2022-01-12 | 1.82 | 0.09 | -4.71 | 1,424,295 | 1.93 | 1.96 | 1.81 | 7.77 | -5.70 | 0.00 |
2507 | 2022-01-11 | 1.91 | 0.02 | 1.06 | 1,231,549 | 1.93 | 2.00 | 1.87 | 6.74 | -1.04 | 1.05 |
2506 | 2022-01-10 | 1.89 | 0.00 | 0.00 | 1,256,115 | 1.88 | 1.90 | 1.80 | 5.32 | 0.53 | 2.12 |
2505 | 2022-01-07 | 1.89 | 0.04 | -2.07 | 986,178 | 1.96 | 1.98 | 1.89 | 4.59 | -3.57 | -0.53 |
2504 | 2022-01-06 | 1.93 | 0.05 | -2.53 | 2,473,348 | 2.01 | 2.01 | 1.86 | 7.46 | -3.98 | 1.55 |
2503 | 2022-01-05 | 1.98 | 0.07 | -3.41 | 1,931,565 | 2.07 | 2.07 | 1.97 | 4.83 | -4.35 | 1.52 |
2502 | 2022-01-04 | 2.05 | 0.05 | -2.38 | 1,091,757 | 2.11 | 2.13 | 2.03 | 4.74 | -2.84 | 0.98 |
2501 | 2022-01-03 | 2.10 | 0.05 | 2.44 | 1,760,314 | 2.05 | 2.11 | 1.97 | 6.83 | 2.44 | 0.48 |
2500 | 2021-12-31 | 2.05 | 0.02 | -0.97 | 1,075,716 | 2.09 | 2.11 | 2.02 | 4.31 | -1.91 | 0.00 |
2499 | 2021-12-30 | 2.07 | 0.02 | 0.98 | 1,018,899 | 2.07 | 2.16 | 2.06 | 4.83 | 0.00 | 0.97 |
2498 | 2021-12-29 | 2.05 | 0.07 | -3.30 | 1,089,535 | 2.08 | 2.11 | 2.03 | 3.85 | -1.44 | 0.98 |
2497 | 2021-12-28 | 2.12 | 0.11 | -4.93 | 1,030,690 | 2.23 | 2.27 | 2.11 | 7.17 | -4.93 | -1.89 |
2496 | 2021-12-27 | 2.23 | 0.08 | -3.46 | 1,147,672 | 2.30 | 2.30 | 2.23 | 3.04 | -3.04 | 0.00 |
2495 | 2021-12-23 | 2.31 | 0.03 | 1.32 | 990,356 | 2.28 | 2.34 | 2.23 | 4.82 | 1.32 | -0.43 |
2494 | 2021-12-22 | 2.28 | 0.00 | 0.00 | 1,075,920 | 2.26 | 2.32 | 2.21 | 4.87 | 0.88 | 0.00 |
2493 | 2021-12-21 | 2.28 | 0.00 | 0.00 | 1,456,344 | 2.31 | 2.31 | 2.20 | 4.76 | -1.30 | -0.88 |
2492 | 2021-12-20 | 2.28 | 0.06 | -2.56 | 1,772,253 | 2.28 | 2.30 | 2.17 | 5.70 | 0.00 | 1.32 |
2491 | 2021-12-17 | 2.34 | 0.05 | 2.18 | 6,256,454 | 2.24 | 2.45 | 2.24 | 9.38 | 4.46 | -2.56 |
2490 | 2021-12-16 | 2.29 | 0.07 | -2.97 | 1,540,284 | 2.39 | 2.39 | 2.28 | 4.60 | -4.18 | -2.18 |
2489 | 2021-12-15 | 2.36 | 0.11 | 4.89 | 2,929,854 | 2.22 | 2.36 | 2.19 | 7.66 | 6.31 | 1.27 |
2488 | 2021-12-14 | 2.25 | 0.09 | -3.85 | 1,801,950 | 2.32 | 2.33 | 2.21 | 5.17 | -3.02 | -1.33 |
2487 | 2021-12-13 | 2.34 | 0.00 | 0.00 | 1,440,761 | 2.32 | 2.40 | 2.27 | 5.60 | 0.86 | -0.85 |
2486 | 2021-12-10 | 2.34 | 0.10 | -4.10 | 1,143,007 | 2.47 | 2.47 | 2.33 | 5.67 | -5.26 | -0.85 |
2485 | 2021-12-09 | 2.44 | 0.09 | -3.56 | 1,397,803 | 2.50 | 2.55 | 2.43 | 4.80 | -2.40 | 1.23 |
2484 | 2021-12-08 | 2.53 | 0.03 | 1.20 | 901,178 | 2.49 | 2.56 | 2.43 | 5.22 | 1.61 | -1.19 |
2483 | 2021-12-07 | 2.50 | 0.12 | 5.04 | 1,218,713 | 2.43 | 2.56 | 2.40 | 6.58 | 2.88 | -0.40 |
2482 | 2021-12-06 | 2.38 | 0.04 | -1.65 | 1,399,644 | 2.42 | 2.45 | 2.29 | 6.61 | -1.65 | 2.10 |
2481 | 2021-12-03 | 2.42 | 0.18 | -6.92 | 2,117,673 | 2.62 | 2.62 | 2.41 | 8.02 | -7.63 | 0.00 |
2480 | 2021-12-02 | 2.60 | 0.05 | 1.96 | 1,911,291 | 2.54 | 2.63 | 2.49 | 5.51 | 2.36 | 0.77 |
2479 | 2021-12-01 | 2.55 | 0.12 | -4.49 | 1,781,352 | 2.74 | 2.74 | 2.53 | 7.66 | -6.93 | -0.39 |
2478 | 2021-11-30 | 2.67 | 0.08 | 3.09 | 2,608,254 | 2.59 | 2.70 | 2.49 | 8.11 | 3.09 | 2.62 |
2477 | 2021-11-29 | 2.59 | 0.09 | -3.36 | 1,291,515 | 2.73 | 2.73 | 2.58 | 5.49 | -5.13 | 0.00 |
2476 | 2021-11-26 | 2.68 | 0.12 | -4.29 | 1,196,928 | 2.75 | 2.79 | 2.62 | 6.18 | -2.55 | 1.87 |
2475 | 2021-11-24 | 2.80 | 0.04 | -1.41 | 882,313 | 2.80 | 2.82 | 2.71 | 3.93 | 0.00 | -1.79 |
2474 | 2021-11-23 | 2.84 | 0.02 | -0.70 | 1,642,361 | 2.91 | 2.91 | 2.74 | 5.84 | -2.41 | -1.41 |
2473 | 2021-11-22 | 2.86 | 0.10 | -3.38 | 2,657,209 | 3.00 | 3.01 | 2.82 | 6.33 | -4.67 | 1.75 |
2472 | 2021-11-19 | 2.96 | 0.03 | -1.00 | 1,262,492 | 2.96 | 2.99 | 2.83 | 5.41 | 0.00 | 1.35 |
2471 | 2021-11-18 | 2.99 | 0.16 | -5.08 | 1,541,994 | 3.15 | 3.17 | 2.93 | 7.62 | -5.08 | -1.00 |
2470 | 2021-11-17 | 3.15 | 0.05 | -1.56 | 1,167,286 | 3.21 | 3.29 | 3.13 | 4.98 | -1.87 | 0.00 |
2469 | 2021-11-16 | 3.20 | 0.09 | 2.89 | 1,728,464 | 3.11 | 3.22 | 3.07 | 4.82 | 2.89 | 0.31 |
2468 | 2021-11-15 | 3.11 | 0.03 | -0.96 | 2,001,250 | 3.13 | 3.19 | 3.07 | 3.83 | -0.64 | 0.00 |
2467 | 2021-11-12 | 3.14 | 0.21 | 7.17 | 3,973,417 | 2.95 | 3.30 | 2.92 | 12.88 | 6.44 | -0.32 |
2466 | 2021-11-11 | 2.93 | 0.28 | 10.57 | 1,780,144 | 2.67 | 2.94 | 2.65 | 10.86 | 9.74 | 0.68 |
2465 | 2021-11-10 | 2.65 | 0.09 | -3.28 | 1,648,194 | 2.73 | 2.76 | 2.59 | 6.23 | -2.93 | 0.75 |
2464 | 2021-11-09 | 2.74 | 0.04 | -1.44 | 1,221,750 | 2.80 | 2.80 | 2.71 | 3.21 | -2.14 | -0.36 |
2463 | 2021-11-08 | 2.78 | 0.03 | 1.09 | 975,530 | 2.79 | 2.83 | 2.76 | 2.51 | -0.36 | 0.72 |
2462 | 2021-11-05 | 2.75 | 0.10 | -3.51 | 1,897,472 | 2.84 | 2.88 | 2.69 | 6.69 | -3.17 | 1.45 |
2461 | 2021-11-04 | 2.85 | 0.00 | 0.00 | 1,108,525 | 2.84 | 2.87 | 2.80 | 2.46 | 0.35 | -0.35 |
2460 | 2021-11-03 | 2.85 | 0.08 | 2.89 | 1,050,916 | 2.77 | 2.85 | 2.75 | 3.61 | 2.89 | -0.35 |
2459 | 2021-11-02 | 2.77 | 0.07 | 2.59 | 1,188,828 | 2.70 | 2.79 | 2.65 | 5.19 | 2.59 | 0.00 |
2458 | 2021-11-01 | 2.70 | 0.10 | 3.85 | 1,355,883 | 2.60 | 2.71 | 2.56 | 5.77 | 3.85 | 0.00 |
2457 | 2021-10-29 | 2.60 | 0.07 | -2.62 | 1,088,913 | 2.65 | 2.68 | 2.58 | 3.77 | -1.89 | 0.00 |
2456 | 2021-10-28 | 2.67 | 0.08 | 3.09 | 892,141 | 2.59 | 2.68 | 2.56 | 4.63 | 3.09 | -0.75 |
2455 | 2021-10-27 | 2.59 | 0.02 | -0.77 | 717,323 | 2.61 | 2.65 | 2.57 | 3.07 | -0.77 | 0.00 |
2454 | 2021-10-26 | 2.61 | 0.02 | 0.77 | 739,472 | 2.58 | 2.66 | 2.55 | 4.26 | 1.16 | 0.00 |
2453 | 2021-10-25 | 2.59 | 0.04 | 1.57 | 979,182 | 2.51 | 2.60 | 2.47 | 5.18 | 3.19 | -0.39 |
2452 | 2021-10-22 | 2.55 | 0.06 | -2.30 | 1,470,894 | 2.61 | 2.62 | 2.54 | 3.07 | -2.30 | -1.57 |
2451 | 2021-10-21 | 2.61 | 0.06 | -2.25 | 1,113,621 | 2.67 | 2.70 | 2.58 | 4.49 | -2.25 | 0.00 |
2450 | 2021-10-20 | 2.67 | 0.02 | -0.74 | 778,156 | 2.69 | 2.74 | 2.67 | 2.60 | -0.74 | 0.00 |
2449 | 2021-10-19 | 2.69 | 0.05 | 1.89 | 1,016,007 | 2.64 | 2.71 | 2.64 | 2.65 | 1.89 | 0.00 |
2448 | 2021-10-18 | 2.64 | 0.12 | -4.35 | 1,966,560 | 2.73 | 2.75 | 2.63 | 4.40 | -3.30 | 0.00 |
2447 | 2021-10-15 | 2.76 | 0.01 | 0.36 | 1,199,097 | 2.82 | 2.82 | 2.74 | 2.84 | -2.13 | -1.09 |
2446 | 2021-10-14 | 2.75 | 0.00 | 0.00 | 775,709 | 2.76 | 2.80 | 2.74 | 2.17 | -0.36 | 2.55 |
2445 | 2021-10-13 | 2.75 | 0.02 | 0.73 | 810,107 | 2.75 | 2.78 | 2.64 | 5.09 | 0.00 | 0.36 |
2444 | 2021-10-12 | 2.73 | 0.08 | -2.85 | 1,176,560 | 2.80 | 2.82 | 2.73 | 3.21 | -2.50 | 0.73 |
2443 | 2021-10-11 | 2.81 | 0.01 | -0.35 | 899,135 | 2.79 | 2.88 | 2.77 | 3.94 | 0.72 | -0.36 |
2442 | 2021-10-08 | 2.82 | 0.00 | 0.00 | 1,069,771 | 2.87 | 2.98 | 2.81 | 5.92 | -1.74 | -1.06 |
2441 | 2021-10-07 | 2.82 | 0.02 | 0.71 | 1,214,195 | 2.82 | 2.86 | 2.79 | 2.48 | 0.00 | 1.77 |
2440 | 2021-10-06 | 2.80 | 0.05 | -1.75 | 1,728,415 | 2.83 | 2.86 | 2.76 | 3.53 | -1.06 | 0.71 |
2439 | 2021-10-05 | 2.85 | 0.05 | -1.72 | 2,488,100 | 2.94 | 3.00 | 2.83 | 5.78 | -3.06 | -0.70 |
2438 | 2021-10-04 | 2.90 | 0.19 | -6.15 | 1,667,877 | 3.08 | 3.12 | 2.87 | 8.12 | -5.84 | 1.38 |
2437 | 2021-10-01 | 3.09 | 0.01 | 0.32 | 2,148,966 | 3.09 | 3.09 | 2.91 | 5.83 | 0.00 | -0.32 |
2436 | 2021-09-30 | 3.08 | 0.04 | 1.32 | 3,028,450 | 3.05 | 3.16 | 3.05 | 3.61 | 0.98 | 0.32 |
2435 | 2021-09-29 | 3.04 | 0.08 | -2.56 | 1,835,579 | 3.15 | 3.15 | 3.00 | 4.76 | -3.49 | 0.33 |
2434 | 2021-09-28 | 3.12 | 0.09 | -2.80 | 2,204,704 | 3.15 | 3.19 | 3.09 | 3.17 | -0.95 | 0.96 |
2433 | 2021-09-27 | 3.21 | 0.04 | 1.26 | 1,923,045 | 3.15 | 3.29 | 3.15 | 4.44 | 1.90 | -1.87 |
2432 | 2021-09-24 | 3.17 | 0.03 | -0.94 | 2,404,213 | 3.14 | 3.27 | 3.13 | 4.46 | 0.96 | -0.63 |
2431 | 2021-09-23 | 3.20 | 0.21 | 7.02 | 2,744,418 | 2.99 | 3.20 | 2.99 | 7.02 | 7.02 | -1.88 |
2430 | 2021-09-22 | 2.99 | 0.13 | 4.55 | 2,764,383 | 2.91 | 3.03 | 2.86 | 5.84 | 2.75 | 0.00 |
2429 | 2021-09-21 | 2.86 | 0.05 | 1.78 | 5,038,450 | 2.74 | 2.95 | 2.73 | 8.03 | 4.38 | 1.75 |
2428 | 2021-09-20 | 2.81 | 0.05 | 1.81 | 35,056,722 | 3.32 | 3.58 | 2.72 | 25.90 | -15.36 | -2.49 |
2427 | 2021-09-17 | 2.76 | 0.06 | 2.22 | 5,510,966 | 2.68 | 2.77 | 2.63 | 5.22 | 2.99 | 20.29 |
2426 | 2021-09-16 | 2.70 | 0.15 | 5.88 | 1,459,701 | 2.56 | 2.70 | 2.54 | 6.25 | 5.47 | -0.74 |
2425 | 2021-09-15 | 2.55 | 0.08 | -3.04 | 1,006,586 | 2.62 | 2.66 | 2.54 | 4.58 | -2.67 | 0.39 |
2424 | 2021-09-14 | 2.63 | 0.05 | 1.94 | 1,336,151 | 2.58 | 2.68 | 2.58 | 3.88 | 1.94 | -0.38 |
2423 | 2021-09-13 | 2.58 | 0.06 | -2.27 | 4,728,016 | 2.67 | 2.69 | 2.50 | 7.12 | -3.37 | 0.00 |
2422 | 2021-09-10 | 2.64 | 0.05 | -1.86 | 1,167,923 | 2.68 | 2.73 | 2.64 | 3.36 | -1.49 | 1.14 |
2421 | 2021-09-09 | 2.69 | 0.04 | 1.51 | 1,983,463 | 2.65 | 2.74 | 2.64 | 3.77 | 1.51 | -0.37 |
2420 | 2021-09-08 | 2.65 | 0.04 | -1.49 | 2,726,879 | 2.68 | 2.72 | 2.61 | 4.10 | -1.12 | 0.00 |
2419 | 2021-09-07 | 2.69 | 0.05 | -1.82 | 1,765,017 | 2.71 | 2.78 | 2.63 | 5.54 | -0.74 | -0.37 |
2418 | 2021-09-03 | 2.74 | 0.02 | -0.72 | 1,170,904 | 2.74 | 2.77 | 2.69 | 2.92 | 0.00 | -1.09 |
2417 | 2021-09-02 | 2.76 | 0.08 | 2.99 | 3,231,417 | 2.68 | 2.78 | 2.66 | 4.48 | 2.99 | -0.72 |
2416 | 2021-09-01 | 2.68 | 0.03 | 1.13 | 2,949,208 | 2.65 | 2.71 | 2.60 | 4.15 | 1.13 | 0.00 |
2415 | 2021-08-31 | 2.65 | 0.02 | -0.75 | 1,696,208 | 2.67 | 2.68 | 2.63 | 1.87 | -0.75 | 0.00 |
2414 | 2021-08-30 | 2.67 | 0.09 | -3.26 | 1,081,396 | 2.75 | 2.79 | 2.66 | 4.73 | -2.91 | 0.00 |
2413 | 2021-08-27 | 2.76 | 0.15 | 5.75 | 2,324,103 | 2.65 | 2.77 | 2.64 | 4.91 | 4.15 | -0.36 |
2412 | 2021-08-26 | 2.61 | 0.09 | -3.33 | 1,118,078 | 2.72 | 2.79 | 2.61 | 6.62 | -4.04 | 1.53 |
2411 | 2021-08-25 | 2.70 | 0.06 | 2.27 | 924,670 | 2.62 | 2.70 | 2.61 | 3.44 | 3.05 | 0.74 |
2410 | 2021-08-24 | 2.64 | 0.02 | -0.75 | 1,097,291 | 2.65 | 2.69 | 2.63 | 2.26 | -0.38 | -0.76 |
2409 | 2021-08-23 | 2.66 | 0.10 | 3.91 | 1,749,497 | 2.58 | 2.70 | 2.58 | 4.65 | 3.10 | -0.38 |
2408 | 2021-08-20 | 2.56 | 0.02 | 0.79 | 2,244,144 | 2.51 | 2.60 | 2.48 | 4.78 | 1.99 | 0.78 |
2407 | 2021-08-19 | 2.54 | 0.06 | -2.31 | 2,743,179 | 2.57 | 2.61 | 2.50 | 4.28 | -1.17 | -1.18 |
2406 | 2021-08-18 | 2.60 | 0.07 | -2.62 | 1,384,347 | 2.66 | 2.69 | 2.59 | 3.76 | -2.26 | -1.15 |
2405 | 2021-08-17 | 2.67 | 0.05 | -1.84 | 2,076,407 | 2.68 | 2.75 | 2.63 | 4.48 | -0.37 | -0.37 |
2404 | 2021-08-16 | 2.72 | 0.06 | -2.16 | 1,102,603 | 2.80 | 2.80 | 2.71 | 3.21 | -2.86 | -1.47 |
2403 | 2021-08-13 | 2.78 | 0.10 | -3.47 | 848,294 | 2.88 | 2.92 | 2.77 | 5.21 | -3.47 | 0.72 |
2402 | 2021-08-12 | 2.88 | 0.01 | 0.35 | 1,037,458 | 2.88 | 2.93 | 2.82 | 3.82 | 0.00 | 0.00 |
2401 | 2021-08-11 | 2.87 | 0.04 | -1.37 | 728,389 | 2.89 | 2.91 | 2.82 | 3.11 | -0.69 | 0.35 |
2400 | 2021-08-10 | 2.91 | 0.05 | -1.69 | 981,688 | 2.94 | 2.97 | 2.89 | 2.72 | -1.02 | -0.69 |
2399 | 2021-08-09 | 2.96 | 0.09 | -2.95 | 1,117,228 | 3.05 | 3.10 | 2.95 | 4.92 | -2.95 | -0.68 |
2398 | 2021-08-06 | 3.05 | 0.02 | -0.65 | 936,437 | 3.10 | 3.12 | 2.99 | 4.19 | -1.61 | 0.00 |
2397 | 2021-08-05 | 3.07 | 0.13 | 4.42 | 958,882 | 2.90 | 3.10 | 2.87 | 7.93 | 5.86 | 0.98 |
2396 | 2021-08-04 | 2.94 | 0.06 | 2.08 | 1,504,980 | 2.81 | 3.04 | 2.81 | 8.19 | 4.63 | -1.36 |
2395 | 2021-08-03 | 2.88 | 0.33 | -10.28 | 3,580,299 | 3.15 | 3.15 | 2.71 | 13.97 | -8.57 | -2.43 |
2394 | 2021-08-02 | 3.21 | 0.02 | -0.62 | 1,061,075 | 3.24 | 3.29 | 3.19 | 3.09 | -0.93 | -1.87 |
2393 | 2021-07-30 | 3.23 | 0.09 | -2.71 | 931,377 | 3.28 | 3.33 | 3.21 | 3.66 | -1.52 | 0.31 |
2392 | 2021-07-29 | 3.32 | 0.07 | -2.06 | 732,791 | 3.38 | 3.43 | 3.28 | 4.44 | -1.78 | -1.20 |
2391 | 2021-07-28 | 3.39 | 0.12 | 3.67 | 736,030 | 3.26 | 3.41 | 3.26 | 4.60 | 3.99 | -0.29 |
2390 | 2021-07-27 | 3.27 | 0.05 | -1.51 | 883,058 | 3.33 | 3.33 | 3.18 | 4.50 | -1.80 | -0.31 |
2389 | 2021-07-26 | 3.32 | 0.01 | 0.30 | 985,865 | 3.32 | 3.40 | 3.27 | 3.92 | 0.00 | 0.30 |
2388 | 2021-07-23 | 3.31 | 0.17 | -4.89 | 1,190,662 | 3.50 | 3.50 | 3.30 | 5.71 | -5.43 | 0.30 |
2387 | 2021-07-22 | 3.48 | 0.09 | -2.52 | 969,672 | 3.54 | 3.57 | 3.45 | 3.39 | -1.69 | 0.57 |
2386 | 2021-07-21 | 3.57 | 0.11 | -2.99 | 1,214,069 | 3.71 | 3.75 | 3.50 | 6.74 | -3.77 | -0.84 |
2385 | 2021-07-20 | 3.68 | 0.23 | 6.67 | 1,704,262 | 3.49 | 3.70 | 3.47 | 6.59 | 5.44 | 0.82 |
2384 | 2021-07-19 | 3.45 | 0.04 | -1.15 | 1,387,447 | 3.44 | 3.52 | 3.31 | 6.10 | 0.29 | 1.16 |
2383 | 2021-07-16 | 3.49 | 0.04 | -1.13 | 880,276 | 3.54 | 3.59 | 3.47 | 3.39 | -1.41 | -1.43 |
2382 | 2021-07-15 | 3.53 | 0.02 | 0.57 | 1,337,601 | 3.50 | 3.55 | 3.45 | 2.86 | 0.86 | 0.28 |
2381 | 2021-07-14 | 3.51 | 0.16 | -4.36 | 1,267,610 | 3.69 | 3.70 | 3.51 | 5.15 | -4.88 | -0.28 |
2380 | 2021-07-13 | 3.67 | 0.11 | -2.91 | 1,104,779 | 3.80 | 3.80 | 3.65 | 3.95 | -3.42 | 0.54 |
2379 | 2021-07-12 | 3.78 | 0.00 | 0.00 | 1,394,001 | 3.77 | 3.82 | 3.71 | 2.92 | 0.27 | 0.53 |
2378 | 2021-07-09 | 3.78 | 0.11 | 3.00 | 712,932 | 3.73 | 3.80 | 3.70 | 2.68 | 1.34 | -0.26 |
2377 | 2021-07-08 | 3.67 | 0.01 | -0.27 | 3,271,839 | 3.55 | 3.76 | 3.48 | 7.89 | 3.38 | 1.63 |
2376 | 2021-07-07 | 3.68 | 0.26 | -6.60 | 1,774,678 | 3.91 | 3.93 | 3.65 | 7.16 | -5.88 | -3.53 |
2375 | 2021-07-06 | 3.94 | 0.02 | 0.51 | 1,643,276 | 3.90 | 3.96 | 3.83 | 3.33 | 1.03 | -0.76 |
2374 | 2021-07-02 | 3.92 | 0.15 | -3.69 | 1,539,458 | 4.09 | 4.09 | 3.80 | 7.09 | -4.16 | -0.51 |
2373 | 2021-07-01 | 4.07 | 0.00 | 0.00 | 2,344,653 | 4.15 | 4.15 | 3.99 | 3.86 | -1.93 | 0.49 |
2372 | 2021-06-30 | 4.07 | 0.01 | 0.25 | 1,147,858 | 4.06 | 4.17 | 4.01 | 3.94 | 0.25 | 1.97 |
2371 | 2021-06-29 | 4.06 | 0.10 | -2.40 | 1,162,226 | 4.09 | 4.17 | 4.04 | 3.18 | -0.73 | 0.00 |
2370 | 2021-06-28 | 4.16 | 0.15 | -3.48 | 2,021,554 | 4.35 | 4.41 | 4.11 | 6.90 | -4.37 | -1.68 |
2369 | 2021-06-25 | 4.31 | 0.12 | -2.71 | 5,478,971 | 4.42 | 4.44 | 4.30 | 3.17 | -2.49 | 0.93 |
2368 | 2021-06-24 | 4.43 | 0.17 | 3.99 | 1,682,180 | 4.24 | 4.49 | 4.21 | 6.60 | 4.48 | -0.23 |
2367 | 2021-06-23 | 4.26 | 0.02 | -0.47 | 3,927,715 | 4.20 | 4.33 | 4.04 | 6.90 | 1.43 | -0.47 |
2366 | 2021-06-22 | 4.28 | 0.57 | -11.75 | 4,887,857 | 4.87 | 4.87 | 4.25 | 12.73 | -12.11 | -1.87 |
2365 | 2021-06-21 | 4.85 | 0.09 | 1.89 | 2,725,740 | 4.76 | 4.88 | 4.67 | 4.41 | 1.89 | 0.41 |
2364 | 2021-06-18 | 4.76 | 0.01 | -0.21 | 9,304,597 | 4.71 | 4.79 | 4.55 | 5.10 | 1.06 | 0.00 |
2363 | 2021-06-17 | 4.77 | 0.11 | 2.36 | 2,358,185 | 4.67 | 4.85 | 4.67 | 3.85 | 2.14 | -1.26 |
2362 | 2021-06-16 | 4.66 | 0.01 | -0.21 | 2,178,831 | 4.65 | 4.77 | 4.51 | 5.59 | 0.22 | 0.21 |
2361 | 2021-06-15 | 4.67 | 0.06 | -1.27 | 3,530,376 | 4.82 | 4.84 | 4.52 | 6.64 | -3.11 | -0.43 |
2360 | 2021-06-14 | 4.73 | 0.23 | 5.11 | 4,661,829 | 4.65 | 4.94 | 4.61 | 7.10 | 1.72 | 1.90 |
2359 | 2021-06-11 | 4.50 | 0.10 | 2.27 | 2,793,494 | 4.39 | 4.52 | 4.34 | 4.10 | 2.51 | 3.33 |
2358 | 2021-06-10 | 4.40 | 0.10 | 2.33 | 2,006,659 | 4.30 | 4.41 | 4.22 | 4.42 | 2.33 | -0.23 |
2357 | 2021-06-09 | 4.30 | 0.14 | 3.37 | 2,356,095 | 4.18 | 4.43 | 4.18 | 5.98 | 2.87 | 0.00 |
2356 | 2021-06-08 | 4.16 | 0.08 | -1.89 | 2,087,182 | 4.26 | 4.27 | 4.10 | 3.99 | -2.35 | 0.48 |
2355 | 2021-06-07 | 4.24 | 0.24 | 6.00 | 3,883,669 | 3.97 | 4.26 | 3.97 | 7.30 | 6.80 | 0.47 |
2354 | 2021-06-04 | 4.00 | 0.06 | 1.52 | 1,977,445 | 3.95 | 4.03 | 3.95 | 2.03 | 1.27 | -0.75 |
2353 | 2021-06-03 | 3.94 | 0.01 | -0.25 | 1,533,367 | 3.92 | 4.00 | 3.88 | 3.06 | 0.51 | 0.25 |
2352 | 2021-06-02 | 3.95 | 0.00 | 0.00 | 1,556,958 | 3.95 | 4.02 | 3.86 | 4.05 | 0.00 | -0.76 |
2351 | 2021-06-01 | 3.95 | 0.08 | 2.07 | 1,962,710 | 3.90 | 4.03 | 3.87 | 4.10 | 1.28 | 0.00 |
2350 | 2021-05-28 | 3.87 | 0.13 | -3.25 | 4,214,043 | 4.01 | 4.11 | 3.85 | 6.48 | -3.49 | 0.78 |
2349 | 2021-05-27 | 4.00 | 0.02 | -0.50 | 3,219,055 | 4.06 | 4.06 | 3.85 | 5.17 | -1.48 | 0.25 |
2348 | 2021-05-26 | 4.02 | 0.15 | 3.88 | 4,187,327 | 3.95 | 4.06 | 3.93 | 3.29 | 1.77 | 1.00 |
2347 | 2021-05-25 | 3.87 | 0.11 | -2.76 | 7,032,463 | 3.98 | 4.05 | 3.83 | 5.53 | -2.76 | 2.07 |
2346 | 2021-05-24 | 3.98 | 0.79 | 24.76 | 27,751,838 | 3.28 | 4.08 | 3.26 | 25.00 | 21.34 | 0.00 |
2345 | 2021-05-21 | 3.19 | 0.00 | 0.00 | 1,490,164 | 3.21 | 3.29 | 3.16 | 4.05 | -0.62 | 2.82 |
2344 | 2021-05-20 | 3.19 | 0.06 | 1.92 | 1,734,111 | 3.13 | 3.23 | 3.07 | 5.11 | 1.92 | 0.63 |
2343 | 2021-05-19 | 3.13 | 0.11 | 3.64 | 2,538,676 | 2.95 | 3.21 | 2.95 | 8.81 | 6.10 | 0.00 |
2342 | 2021-05-18 | 3.02 | 0.08 | 2.72 | 1,861,308 | 2.99 | 3.06 | 2.95 | 3.68 | 1.00 | -2.32 |
2341 | 2021-05-17 | 2.94 | 0.00 | 0.00 | 1,131,603 | 2.90 | 3.05 | 2.90 | 5.17 | 1.38 | 1.70 |
2340 | 2021-05-14 | 2.94 | 0.14 | 5.00 | 1,040,173 | 2.80 | 2.95 | 2.78 | 6.07 | 5.00 | -1.36 |
2339 | 2021-05-13 | 2.80 | 0.00 | 0.00 | 1,686,043 | 2.90 | 2.90 | 2.71 | 6.55 | -3.45 | 0.00 |
2338 | 2021-05-12 | 2.80 | 0.18 | -6.04 | 1,836,184 | 2.94 | 2.98 | 2.76 | 7.48 | -4.76 | 3.57 |
2337 | 2021-05-11 | 2.98 | 0.03 | 1.02 | 1,869,896 | 2.86 | 3.04 | 2.82 | 7.69 | 4.20 | -1.34 |
2336 | 2021-05-10 | 2.95 | 0.10 | 3.51 | 2,518,706 | 2.82 | 2.95 | 2.79 | 5.67 | 4.61 | -3.05 |
2335 | 2021-05-07 | 2.85 | 0.00 | 0.00 | 841,284 | 2.84 | 2.90 | 2.70 | 7.04 | 0.35 | -1.05 |
2334 | 2021-05-06 | 2.85 | 0.11 | -3.72 | 2,646,949 | 2.90 | 2.92 | 2.77 | 5.17 | -1.72 | -0.35 |
2333 | 2021-05-05 | 2.96 | 0.02 | 0.68 | 1,333,346 | 2.96 | 3.08 | 2.92 | 5.41 | 0.00 | -2.03 |
2332 | 2021-05-04 | 2.94 | 0.18 | -5.77 | 2,005,294 | 3.09 | 3.10 | 2.92 | 5.83 | -4.85 | 0.68 |
2331 | 2021-05-03 | 3.12 | 0.05 | 1.63 | 2,004,646 | 3.08 | 3.12 | 3.01 | 3.57 | 1.30 | -0.96 |
2330 | 2021-04-30 | 3.07 | 0.01 | -0.32 | 1,455,340 | 3.01 | 3.10 | 3.01 | 2.99 | 1.99 | 0.33 |
2329 | 2021-04-29 | 3.08 | 0.06 | -1.91 | 2,271,687 | 3.16 | 3.16 | 2.99 | 5.38 | -2.53 | -2.27 |
2328 | 2021-04-28 | 3.14 | 0.13 | 4.32 | 2,727,414 | 2.99 | 3.20 | 2.94 | 8.70 | 5.02 | 0.64 |
2327 | 2021-04-27 | 3.01 | 0.05 | 1.69 | 1,740,662 | 3.00 | 3.09 | 2.97 | 4.00 | 0.33 | -0.66 |
2326 | 2021-04-26 | 2.96 | 0.16 | 5.71 | 2,674,252 | 2.79 | 3.05 | 2.76 | 10.39 | 6.09 | 1.35 |
2325 | 2021-04-23 | 2.80 | 0.02 | -0.71 | 1,141,685 | 2.80 | 2.87 | 2.70 | 6.07 | 0.00 | -0.36 |
2324 | 2021-04-22 | 2.82 | 0.00 | 0.00 | 2,098,323 | 2.83 | 2.95 | 2.76 | 6.71 | -0.35 | -0.71 |
2323 | 2021-04-21 | 2.82 | 0.11 | 4.06 | 1,208,859 | 2.68 | 2.84 | 2.65 | 7.09 | 5.22 | 0.35 |
2322 | 2021-04-20 | 2.71 | 0.01 | 0.37 | 1,743,535 | 2.69 | 2.73 | 2.63 | 3.72 | 0.74 | -1.11 |
2321 | 2021-04-19 | 2.70 | 0.02 | 0.75 | 1,329,800 | 2.65 | 2.74 | 2.64 | 3.77 | 1.89 | -0.37 |
2320 | 2021-04-16 | 2.68 | 0.01 | -0.37 | 877,920 | 2.73 | 2.77 | 2.65 | 4.40 | -1.83 | -1.12 |
2319 | 2021-04-15 | 2.69 | 0.01 | 0.37 | 877,920 | 2.73 | 2.77 | 2.65 | 4.40 | -1.47 | 1.49 |
2318 | 2021-04-14 | 2.68 | 0.02 | -0.74 | 1,134,780 | 2.65 | 2.72 | 2.62 | 3.77 | 1.13 | 1.87 |
2317 | 2021-04-13 | 2.70 | 0.13 | 5.06 | 1,721,379 | 2.56 | 2.70 | 2.54 | 6.25 | 5.47 | -1.85 |
2316 | 2021-04-12 | 2.57 | 0.19 | -6.88 | 1,585,586 | 2.71 | 2.71 | 2.54 | 6.27 | -5.17 | -0.39 |
2315 | 2021-04-09 | 2.76 | 0.05 | -1.78 | 1,272,004 | 2.76 | 2.81 | 2.70 | 3.99 | 0.00 | -1.81 |
2314 | 2021-04-08 | 2.81 | 0.04 | 1.44 | 1,596,934 | 2.79 | 2.86 | 2.71 | 5.38 | 0.72 | -1.78 |
2313 | 2021-04-07 | 2.77 | 0.06 | -2.12 | 3,161,238 | 2.78 | 2.92 | 2.74 | 6.47 | -0.36 | 0.72 |
2312 | 2021-04-06 | 2.83 | 0.07 | 2.54 | 4,334,370 | 2.77 | 2.92 | 2.75 | 6.14 | 2.17 | -1.77 |
2311 | 2021-04-05 | 2.76 | 0.12 | 4.55 | 2,923,234 | 2.62 | 2.79 | 2.53 | 9.92 | 5.34 | 0.36 |
2310 | 2021-04-01 | 2.64 | 0.17 | 6.88 | 2,270,043 | 2.46 | 2.64 | 2.45 | 7.72 | 7.32 | -0.76 |
2309 | 2021-03-31 | 2.47 | 0.22 | 9.78 | 2,767,751 | 2.28 | 2.48 | 2.27 | 9.21 | 8.33 | -0.40 |
2308 | 2021-03-30 | 2.25 | 0.00 | 0.00 | 1,249,924 | 2.26 | 2.30 | 2.20 | 4.42 | -0.44 | 1.33 |
2307 | 2021-03-29 | 2.25 | 0.22 | -8.91 | 2,023,576 | 2.46 | 2.46 | 2.24 | 8.94 | -8.54 | 0.44 |
2306 | 2021-03-26 | 2.47 | 0.13 | 5.56 | 2,403,525 | 2.36 | 2.47 | 2.34 | 5.51 | 4.66 | -0.40 |
2305 | 2021-03-25 | 2.34 | 0.03 | 1.30 | 2,005,837 | 2.20 | 2.35 | 2.20 | 6.82 | 6.36 | 0.85 |
2304 | 2021-03-24 | 2.31 | 0.06 | -2.53 | 2,292,691 | 2.41 | 2.44 | 2.29 | 6.22 | -4.15 | -4.76 |
2303 | 2021-03-23 | 2.37 | 0.06 | -2.47 | 800,799 | 2.39 | 2.48 | 2.33 | 6.28 | -0.84 | 1.69 |
2302 | 2021-03-22 | 2.43 | 0.01 | -0.41 | 1,313,468 | 2.45 | 2.48 | 2.41 | 2.86 | -0.82 | -1.65 |
2301 | 2021-03-19 | 2.44 | 0.07 | 2.95 | 3,153,526 | 2.39 | 2.49 | 2.35 | 5.86 | 2.09 | 0.41 |
2300 | 2021-03-18 | 2.37 | 0.01 | -0.42 | 1,544,186 | 2.38 | 2.46 | 2.33 | 5.46 | -0.42 | 0.84 |
2299 | 2021-03-17 | 2.38 | 0.12 | 5.31 | 1,590,319 | 2.24 | 2.41 | 2.22 | 8.48 | 6.25 | 0.00 |
2298 | 2021-03-16 | 2.26 | 0.05 | -2.16 | 1,374,407 | 2.28 | 2.31 | 2.24 | 3.07 | -0.88 | -0.88 |
2297 | 2021-03-15 | 2.31 | 0.05 | -2.12 | 2,369,490 | 2.32 | 2.36 | 2.26 | 4.31 | -0.43 | -1.30 |
2296 | 2021-03-12 | 2.36 | 0.07 | -2.88 | 1,926,832 | 2.41 | 2.41 | 2.31 | 4.15 | -2.07 | -1.69 |
2295 | 2021-03-11 | 2.43 | 0.09 | 3.85 | 1,526,200 | 2.38 | 2.43 | 2.38 | 2.10 | 2.10 | -0.82 |
2294 | 2021-03-10 | 2.34 | 0.01 | 0.43 | 1,384,869 | 2.32 | 2.39 | 2.30 | 3.88 | 0.86 | 1.71 |
2293 | 2021-03-09 | 2.33 | 0.11 | 4.95 | 2,074,147 | 2.36 | 2.40 | 2.28 | 5.08 | -1.27 | -0.43 |
2292 | 2021-03-08 | 2.22 | 0.00 | 0.00 | 1,704,517 | 2.24 | 2.31 | 2.18 | 5.80 | -0.89 | 6.31 |
2291 | 2021-03-05 | 2.22 | 0.00 | 0.00 | 3,547,127 | 2.23 | 2.27 | 2.05 | 9.87 | -0.45 | 0.90 |
2290 | 2021-03-04 | 2.22 | 0.06 | -2.63 | 4,064,267 | 2.24 | 2.28 | 2.13 | 6.70 | -0.89 | 0.45 |
VSTM Investment Calculator
This calculator shows the potential of VSTM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSTM
Duration:
11 years 30 days
Trading days:
2,788
SELL
Value on 2023-02-23 close
43.64
NET: -956.36
ROI: -95.64% (0.04x)
Annualised: -24.62% (0.75x)
Stock price: 0.48
Duration: 11 years 30 days
Trading days: 2,788
Click here to calculate the HIGHEST and LOWEST values of your investment.
VSTM Monthly statistics
This section shows monthly performance of VSTM stock.
There are 134 months displayed in the table below.
There are 134 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.72
| 0.46
| 0.64
| 0.48
| -25.00 | 12.50 | -28.13 |
2023 January | 20 | 0.69
| 0.39
| 0.39
| 0.65
| 66.67 | 76.92 | 0.00 |
2022 December | 21 | 0.49
| 0.32
| 0.46
| 0.40
| -13.04 | 6.52 | -29.74 |
2022 November | 21 | 0.47
| 0.36
| 0.43
| 0.46
| 6.98 | 9.30 | -16.28 |
2022 October | 21 | 0.89
| 0.29
| 0.88
| 0.42
| -52.27 | 1.14 | -67.05 |
2022 September | 21 | 1.34
| 0.85
| 1.16
| 0.85
| -26.72 | 15.52 | -26.72 |
2022 August | 23 | 1.46
| 1.05
| 1.07
| 1.16
| 8.41 | 36.45 | -1.87 |
2022 July | 20 | 1.27
| 1.06
| 1.14
| 1.07
| -6.14 | 11.40 | -7.02 |
2022 June | 21 | 1.47
| 1.00
| 1.30
| 1.16
| -10.77 | 13.08 | -23.08 |
2022 May | 21 | 1.52
| 1.00
| 1.43
| 1.28
| -10.49 | 6.29 | -30.07 |
2022 April | 21 | 2.13
| 1.35
| 1.41
| 1.42
| 0.71 | 51.06 | -4.26 |
2022 March | 23 | 1.65
| 1.04
| 1.21
| 1.41
| 16.53 | 36.36 | -14.05 |
2022 February | 20 | 1.61
| 1.09
| 1.55
| 1.20
| -22.58 | 3.87 | -29.68 |
2022 January | 20 | 2.13
| 1.34
| 2.05
| 1.53
| -25.37 | 3.90 | -34.63 |
2021 December | 22 | 2.74
| 2.02
| 2.74
| 2.05
| -25.18 | 0.00 | -26.28 |
2021 November | 21 | 3.30
| 2.49
| 2.60
| 2.67
| 2.69 | 26.92 | -4.23 |
2021 October | 21 | 3.12
| 2.47
| 3.09
| 2.60
| -15.86 | 0.97 | -20.06 |
2021 September | 21 | 3.58
| 2.50
| 2.65
| 3.08
| 16.23 | 35.09 | -5.66 |
2021 August | 22 | 3.29
| 2.48
| 3.24
| 2.65
| -18.21 | 1.54 | -23.46 |
2021 July | 21 | 4.15
| 3.18
| 4.15
| 3.23
| -22.17 | 0.00 | -23.37 |
2021 June | 22 | 4.94
| 3.86
| 3.90
| 4.07
| 4.36 | 26.67 | -1.03 |
2021 May | 20 | 4.11
| 2.70
| 3.08
| 3.87
| 25.65 | 33.44 | -12.34 |
2021 April | 21 | 3.20
| 2.45
| 2.46
| 3.07
| 24.80 | 30.08 | -0.41 |
2021 March | 23 | 2.50
| 2.05
| 2.41
| 2.47
| 2.49 | 3.73 | -14.94 |
2021 February | 19 | 3.04
| 1.98
| 2.00
| 2.35
| 17.50 | 52.00 | -1.00 |
2021 January | 19 | 2.65
| 1.87
| 2.13
| 1.95
| -8.45 | 24.41 | -12.21 |
2020 December | 22 | 2.43
| 1.92
| 1.93
| 2.13
| 10.36 | 25.91 | -0.52 |
2020 November | 20 | 2.15
| 1.19
| 1.20
| 2.01
| 67.50 | 79.17 | -0.83 |
2020 October | 22 | 1.42
| 1.14
| 1.22
| 1.20
| -1.64 | 16.39 | -6.56 |
2020 September | 21 | 1.47
| 1.08
| 1.27
| 1.21
| -4.72 | 15.75 | -14.96 |
2020 August | 21 | 1.65
| 1.25
| 1.35
| 1.26
| -6.67 | 22.22 | -7.41 |
2020 July | 22 | 1.70
| 1.30
| 1.70
| 1.34
| -21.18 | 0.00 | -23.53 |
2020 June | 22 | 1.97
| 1.62
| 1.83
| 1.72
| -6.01 | 7.65 | -11.48 |
2020 May | 20 | 2.07
| 1.61
| 1.88
| 1.86
| -1.06 | 10.11 | -14.36 |
2020 April | 21 | 4.67
| 1.63
| 2.48
| 1.89
| -23.79 | 88.31 | -34.27 |
2020 March | 22 | 3.49
| 1.50
| 2.71
| 2.64
| -2.58 | 28.78 | -44.65 |
2020 February | 19 | 2.93
| 1.82
| 1.90
| 2.79
| 46.84 | 54.21 | -4.21 |
2020 January | 21 | 2.10
| 1.23
| 1.36
| 1.88
| 38.24 | 54.41 | -9.56 |
2019 December | 21 | 1.50
| 1.12
| 1.42
| 1.34
| -5.63 | 5.63 | -21.13 |
2019 November | 20 | 1.47
| 0.83
| 1.10
| 1.37
| 24.55 | 33.64 | -24.55 |
2019 October | 23 | 1.38
| 1.04
| 1.22
| 1.09
| -10.66 | 13.11 | -14.75 |
2019 September | 20 | 1.40
| 1.19
| 1.25
| 1.21
| -3.20 | 12.00 | -4.80 |
2019 August | 22 | 1.60
| 1.18
| 1.55
| 1.26
| -18.71 | 3.23 | -23.87 |
2019 July | 22 | 1.59
| 1.29
| 1.49
| 1.50
| 0.67 | 6.71 | -13.42 |
2019 June | 20 | 2.05
| 1.18
| 1.33
| 1.51
| 13.53 | 54.14 | -11.28 |
2019 May | 22 | 2.17
| 1.16
| 2.14
| 1.32
| -38.32 | 1.40 | -45.79 |
2019 April | 21 | 3.22
| 2.08
| 2.98
| 2.13
| -28.52 | 8.05 | -30.20 |
2019 March | 21 | 3.66
| 2.61
| 3.03
| 2.96
| -2.31 | 20.79 | -13.86 |
2019 February | 19 | 3.50
| 2.98
| 3.30
| 3.01
| -8.79 | 6.06 | -9.70 |
2019 January | 21 | 4.25
| 2.95
| 3.36
| 3.28
| -2.38 | 26.49 | -12.20 |
2018 December | 19 | 5.40
| 3.14
| 5.21
| 3.36
| -35.51 | 3.65 | -39.73 |
2018 November | 21 | 6.33
| 4.71
| 5.10
| 5.10
| 0.00 | 24.12 | -7.65 |
2018 October | 23 | 7.40
| 4.63
| 7.25
| 5.07
| -30.07 | 2.07 | -36.14 |
2018 September | 19 | 10.35
| 6.55
| 9.98
| 7.25
| -27.35 | 3.71 | -34.37 |
2018 August | 23 | 10.03
| 7.42
| 7.70
| 9.96
| 29.35 | 30.26 | -3.64 |
2018 July | 21 | 8.63
| 6.71
| 6.86
| 7.70
| 12.24 | 25.80 | -2.19 |
2018 June | 21 | 9.07
| 4.91
| 5.56
| 6.88
| 23.74 | 63.13 | -11.69 |
2018 May | 22 | 5.90
| 4.00
| 4.17
| 5.59
| 34.05 | 41.49 | -4.08 |
2018 April | 21 | 4.39
| 2.77
| 2.99
| 4.17
| 39.46 | 46.82 | -7.36 |
2018 March | 21 | 3.69
| 2.90
| 3.08
| 2.98
| -3.25 | 19.81 | -5.84 |
2018 February | 19 | 3.58
| 3.05
| 3.53
| 3.06
| -13.31 | 1.42 | -13.60 |
2018 January | 21 | 4.04
| 2.81
| 3.10
| 3.55
| 14.52 | 30.32 | -9.35 |
2017 December | 20 | 4.79
| 2.95
| 4.36
| 3.07
| -29.59 | 9.86 | -32.34 |
2017 November | 21 | 4.27
| 3.13
| 3.82
| 4.21
| 10.21 | 11.78 | -18.06 |
2017 October | 22 | 4.92
| 3.42
| 4.74
| 3.82
| -19.41 | 3.80 | -27.85 |
2017 September | 20 | 5.71
| 3.55
| 3.86
| 4.70
| 21.76 | 47.93 | -8.03 |
2017 August | 23 | 4.10
| 3.00
| 3.66
| 3.90
| 6.56 | 12.02 | -18.03 |
2017 July | 20 | 4.67
| 2.11
| 2.17
| 3.63
| 67.28 | 115.21 | -2.76 |
2017 June | 22 | 2.43
| 1.92
| 2.08
| 2.18
| 4.81 | 16.83 | -7.69 |
2017 May | 22 | 2.54
| 1.93
| 1.93
| 2.06
| 6.74 | 31.61 | 0.00 |
2017 April | 19 | 2.15
| 1.61
| 2.03
| 1.94
| -4.43 | 5.91 | -20.69 |
2017 March | 23 | 2.25
| 1.12
| 1.15
| 2.07
| 80.00 | 95.65 | -2.61 |
2017 February | 19 | 1.30
| 1.11
| 1.27
| 1.14
| -10.24 | 2.36 | -12.60 |
2017 January | 20 | 1.37
| 1.12
| 1.14
| 1.27
| 11.40 | 20.18 | -1.75 |
2016 December | 21 | 1.22
| 1.05
| 1.13
| 1.12
| -0.88 | 7.96 | -7.08 |
2016 November | 21 | 1.31
| 1.08
| 1.26
| 1.14
| -9.52 | 3.97 | -14.29 |
2016 October | 21 | 1.55
| 1.20
| 1.34
| 1.25
| -6.72 | 15.67 | -10.45 |
2016 September | 21 | 1.45
| 1.29
| 1.37
| 1.33
| -2.92 | 5.84 | -5.84 |
2016 August | 23 | 1.50
| 1.28
| 1.39
| 1.35
| -2.88 | 7.91 | -7.91 |
2016 July | 20 | 1.66
| 1.27
| 1.31
| 1.40
| 6.87 | 26.72 | -3.05 |
2016 June | 22 | 1.67
| 1.19
| 1.51
| 1.30
| -13.91 | 10.60 | -21.19 |
2016 May | 21 | 1.67
| 1.34
| 1.65
| 1.49
| -9.70 | 1.21 | -18.79 |
2016 April | 21 | 1.93
| 1.35
| 1.59
| 1.65
| 3.77 | 21.38 | -15.09 |
2016 March | 22 | 1.70
| 1.05
| 1.12
| 1.58
| 41.07 | 51.79 | -6.25 |
2016 February | 20 | 1.38
| 1.07
| 1.22
| 1.12
| -8.20 | 13.11 | -12.30 |
2016 January | 19 | 1.89
| 1.18
| 1.83
| 1.20
| -34.43 | 3.28 | -35.52 |
2015 December | 22 | 2.43
| 1.68
| 2.27
| 1.86
| -18.06 | 7.05 | -25.99 |
2015 November | 20 | 2.34
| 1.83
| 1.83
| 2.27
| 24.04 | 27.87 | 0.00 |
2015 October | 22 | 2.27
| 1.56
| 1.82
| 1.84
| 1.10 | 24.73 | -14.29 |
2015 September | 21 | 6.81
| 1.50
| 6.00
| 1.79
| -70.17 | 13.50 | -75.00 |
2015 August | 21 | 8.07
| 4.35
| 7.27
| 6.09
| -16.23 | 11.00 | -40.17 |
2015 July | 22 | 8.03
| 6.80
| 7.71
| 7.30
| -5.32 | 4.15 | -11.80 |
2015 June | 22 | 8.95
| 6.84
| 8.74
| 7.54
| -13.73 | 2.40 | -21.74 |
2015 May | 20 | 9.06
| 7.53
| 8.41
| 8.65
| 2.85 | 7.73 | -10.46 |
2015 April | 21 | 10.67
| 8.27
| 10.00
| 8.30
| -17.00 | 6.70 | -17.30 |
2015 March | 22 | 12.35
| 7.31
| 7.44
| 10.17
| 36.69 | 65.99 | -1.75 |
2015 February | 19 | 8.68
| 6.78
| 7.37
| 7.44
| 0.95 | 17.77 | -8.01 |
2015 January | 20 | 9.56
| 6.87
| 9.23
| 7.30
| -20.91 | 3.58 | -25.57 |
2014 December | 22 | 9.47
| 8.01
| 9.30
| 9.14
| -1.72 | 1.83 | -13.87 |
2014 November | 19 | 9.71
| 8.61
| 9.51
| 9.30
| -2.21 | 2.10 | -9.46 |
2014 October | 23 | 10.31
| 8.03
| 8.55
| 9.49
| 10.99 | 20.58 | -6.08 |
2014 September | 21 | 10.06
| 8.33
| 8.82
| 8.52
| -3.40 | 14.06 | -5.56 |
2014 August | 21 | 9.59
| 7.28
| 7.37
| 8.71
| 18.18 | 30.12 | -1.22 |
2014 July | 22 | 9.79
| 7.33
| 9.02
| 7.39
| -18.07 | 8.54 | -18.74 |
2014 June | 21 | 10.50
| 8.54
| 9.26
| 9.06
| -2.16 | 13.39 | -7.78 |
2014 May | 21 | 10.70
| 7.10
| 8.35
| 9.28
| 11.14 | 28.14 | -14.97 |
2014 April | 21 | 11.47
| 7.47
| 10.91
| 8.35
| -23.46 | 5.13 | -31.53 |
2014 March | 21 | 14.92
| 10.29
| 13.19
| 10.79
| -18.20 | 13.12 | -21.99 |
2014 February | 19 | 16.60
| 11.88
| 12.54
| 13.37
| 6.62 | 32.38 | -5.26 |
2014 January | 21 | 14.95
| 11.09
| 11.38
| 12.56
| 10.37 | 31.37 | -2.55 |
2013 December | 21 | 13.35
| 9.99
| 10.55
| 11.40
| 8.06 | 26.54 | -5.31 |
2013 November | 20 | 11.20
| 8.60
| 10.00
| 10.58
| 5.80 | 12.00 | -14.00 |
2013 October | 23 | 13.47
| 9.30
| 12.37
| 10.00
| -19.16 | 8.89 | -24.82 |
2013 September | 20 | 14.71
| 12.38
| 14.07
| 12.45
| -11.51 | 4.55 | -12.01 |
2013 August | 22 | 15.45
| 13.19
| 15.27
| 13.75
| -9.95 | 1.18 | -13.62 |
2013 July | 22 | 18.82
| 13.85
| 14.11
| 15.19
| 7.65 | 33.38 | -1.84 |
2013 June | 20 | 14.09
| 8.27
| 9.67
| 13.88
| 43.54 | 45.71 | -14.48 |
2013 May | 22 | 10.03
| 9.00
| 9.80
| 9.56
| -2.45 | 2.35 | -8.16 |
2013 April | 22 | 10.38
| 8.70
| 9.62
| 9.82
| 2.08 | 7.90 | -9.56 |
2013 March | 20 | 9.76
| 8.78
| 9.27
| 9.62
| 3.78 | 5.29 | -5.29 |
2013 February | 19 | 10.97
| 9.10
| 10.05
| 9.42
| -6.27 | 9.15 | -9.45 |
2013 January | 21 | 11.75
| 9.40
| 10.40
| 9.96
| -4.23 | 12.98 | -9.62 |
2012 December | 20 | 9.19
| 6.51
| 6.90
| 8.79
| 27.39 | 33.19 | -5.65 |
2012 November | 21 | 8.53
| 6.25
| 7.91
| 6.81
| -13.91 | 7.84 | -20.99 |
2012 October | 21 | 9.67
| 7.75
| 9.48
| 7.94
| -16.24 | 2.00 | -18.25 |
2012 September | 19 | 10.99
| 8.50
| 8.55
| 9.39
| 9.82 | 28.54 | -0.58 |
2012 August | 23 | 10.20
| 7.56
| 9.41
| 8.62
| -8.40 | 8.40 | -19.66 |
2012 July | 21 | 12.00
| 9.00
| 9.99
| 9.34
| -6.51 | 20.12 | -9.91 |
2012 June | 21 | 11.58
| 9.31
| 10.01
| 9.69
| -3.20 | 15.68 | -6.99 |
2012 May | 22 | 11.33
| 8.89
| 10.23
| 10.04
| -1.86 | 10.75 | -13.10 |
2012 April | 20 | 11.37
| 9.23
| 10.94
| 10.38
| -5.12 | 3.93 | -15.63 |
2012 March | 22 | 12.24
| 10.06
| 11.70
| 10.93
| -6.58 | 4.62 | -14.02 |
2012 February | 20 | 11.85
| 10.36
| 11.18
| 11.60
| 3.76 | 5.99 | -7.33 |
2012 January | 3 | 11.47
| 10.05
| 11.00
| 10.96
| -0.36 | 4.27 | -8.64 |
VSTM Dividends
This table shows historical dividends paid by VSTM.
There are no VSTM dividends to display.
VSTM Stock Splits
This table shows VSTM stock splits.
There are no VSTM stock splits to display.
VSTM Basic Information
-
Ticker, symbol:VSTM
-
Full title:Verastem Inc
-
First trading day:
-
Last trading day:
-
Total trading days:2,789
-
Last close price:0.48 (+0.96%)
-
Market cap:402M
-
Stock Exchange:NasdaqGM
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
VSTM CEO:Mr. Brian Stuglik
-
Full-time employees:135
-
Address:117 Kendrick St Ste 500
Needham
MASSACHUSETTS
02494 -
Description:Verastem, Inc., a biopharmaceutical company, focusing on developing and commercializing medicines to improve the survival and quality of life of cancer patients. It markets COPIKTRA (duvelisib), an oral inhibitor of phosphoinositide 3-kinase (PI3K) and dual inhibitor of PI3K-delta and PI3K-gamma, which is indicated for the treatment of adult patients with relapsed or refractory chronic lymphocytic leukemia/small lymphocytic lymphoma after at least two prior therapies and relapsed or refractory follicular lymphoma (FL) after at least two prior systemic therapies. The indication in FL is approved under accelerated approval based on overall response rate. In addition, it is developing the focal adhesion kinase inhibitor defactinib, which is being investigated in combination with immunotherapeutic agents for the treatment of various different cancer types, including pancreatic cancer, ovarian cancer, non-small cell lung cancer (NSCLC), mesothelioma, and other solid tumors. Verastem, Inc. has collaboration agreements with Yakult Honsha Co., Ltd. and CSPC Pharmaceutical Group Limited. The company was founded in 2010 and is based in Needham, Massachusetts.
-
Website:
-
Phone number:17812924200
Best intraday sessions of VSTM
This table shows top 100 best intraday sessions of VSTM.
Worst intraday sessions of VSTM
This table shows the worst 100 intraday sessions of VSTM.
Best after-hours sessions of VSTM
This table shows top 100 best after-hours sessions of VSTM.
Worst after-hours sessions of VSTM
This table shows the worst 100 after-hours sessions of VSTM.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:22