VSTCX stock analysis of March 23, 2022

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX IPO: 2006-04-20
35.70 (+1.01%)
3,906 trading days in total
VSTCX Latest trading day: 2023-02-07

Nasdaq

37.34 close price

3750 trading day

Previous trading day
2022-03-22

VSTCX stock Buy and Hold Potential More info

INVESTMENT at 2022-03-23 open

VSTCX open price was $37.34

1,000.00

Click to edit

HOLDING TIME

156 trading days

or

321 days

TODAY'S WORTH

As of 2023-02-07 close price ($35.70)

956.08

Click to edit

ROI: -4.39% (0.96x) – ANNU: -4.98% (0.95x)

March 23rd, 2022 in VSTCX timeline More insights

3750th

trading day out of 3906

in entire VSTCX history

96.01%

Progress:
3750 3906

156

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

836

days ago

or

2 years 106 days

Wednesday

12th week in 2022

38th

trading day in 2022

17th

in 2022 March

VSTCX Dividends by March 23, 2022More information

Previous ex-div 2020-12-18

Per share: 0.44

Frequency: reintroduced

Days gap: 367

Yield: 1.24%

1.23%

Yearly yield

2022-03-23
was not a dividend date.

Ex-divs before: 15

Ex-divs after: 0

VSTCX Stock Splits by March 23, 2022

We don't have any infomation about VSTCX stock splits.
It seems that VSTCX has not have any stock splits in it's entire history.

VSTCX Stock Price Ranges on March 23, 2022More insights

5D

0%

Price range 5D

Time period:
2022-03-17 to 2022-03-23

VSTCX close price: 37.34

Min: 37.34 Max: 38.09

+2.01%

Uptrend potential 5D

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous max of 38.09

Time period:
2022-03-17 to 2022-03-23

0%

Downtrend potential 5D

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous min of 37.34

Time period:
2022-03-17 to 2022-03-23

1M

74%

Price range 1M

Time period:
2022-02-23 to 2022-03-23

VSTCX close price: 37.34

Min: 35.25 Max: 38.09

+2.01%

Uptrend potential 1M

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous max of 38.09

Time period:
2022-02-23 to 2022-03-23

-5.6%

Downtrend potential 1M

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous min of 35.25

Time period:
2022-02-23 to 2022-03-23

3M

74%

Price range 3M

Time period:
2022-01-31 to 2022-03-23

VSTCX close price: 37.34

Min: 35.25 Max: 38.09

+2.01%

Uptrend potential 3M

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous max of 38.09

Time period:
2022-01-31 to 2022-03-23

-5.6%

Downtrend potential 3M

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous min of 35.25

Time period:
2022-01-31 to 2022-03-23

6M

74%

Price range 6M

Time period:
2022-01-31 to 2022-03-23

VSTCX close price: 37.34

Min: 35.25 Max: 38.09

+2.01%

Uptrend potential 6M

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous max of 38.09

Time period:
2022-01-31 to 2022-03-23

-5.6%

Downtrend potential 6M

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous min of 35.25

Time period:
2022-01-31 to 2022-03-23

1Y

74%

Price range 1Y

Time period:
2022-01-31 to 2022-03-23

VSTCX close price: 37.34

Min: 35.25 Max: 38.09

+2.01%

Uptrend potential 1Y

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous max of 38.09

Time period:
2022-01-31 to 2022-03-23

-5.6%

Downtrend potential 1Y

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous min of 35.25

Time period:
2022-01-31 to 2022-03-23

5Y

83%

Price range 5Y

Time period:
2017-03-23 to 2022-03-23

VSTCX close price: 37.34

Min: 18.36 Max: 41.10

+10.07%

Uptrend potential 5Y

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous max of 41.10

Time period:
2017-03-23 to 2022-03-23

-50.83%

Downtrend potential 5Y

If you buy at VSTCX close price of 37.34 and sell it when it reaches previous min of 18.36

Time period:
2017-03-23 to 2022-03-23

Important dates of VSTCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-03-24

Pre-market

2022-03-22 close ⇢ 2022-03-23 open

-1.97%

#2 worst pre-market of 2022 March
#25 worst pre-market of 2022
#90 worst pre-market in 5 years times

2022-03-22 closed at 38.09
2022-03-23 opened at 37.34

Intraday

0.00%

opened at 37.34 ⇢ closed at 37.34
highest at 37.34 ⇢
0.00%
lowest at 37.34 ⇢
0.00%
close-to-close ⇢
-1.97%

Post-market

2022-03-23 close ⇢ 2022-03-24 open

+1.07%

#46 best post-market of 2022

2022-03-23 closed at 37.34
2022-03-24 opened at 37.74

VSTCX investment calculator

This calculator shows the potential of VSTCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSTCX

Date start:

2022-03-23 open

Date end:

2023-02-07 close

Duration:

321 days

Trading days:

156

There are no history of "VSTCX" dividends during chosen time period.

BUY

Your initial investment on 2022-03-23 open

1,000.00

Shares bought: 26.78

Stock price: 37.34

SELL

Value on 2023-02-07 close

956.08

NET: -43.92

ROI: -4.39% (0.96x)

Annualised: -4.98% (0.95x)

Stock price: 35.70

Duration: 321 days

Trading days: 156

HIGHEST VALUE

Value on 2022-03-29

1,034.28

NET: +34.28

ROI: +3.43% (1.03x)

Annualised: +677.10% (7.77x)

Stock price: 38.62

Duration: 6 days

Trading days: 4

LOWEST VALUE

Value on 2022-09-27

809.86

NET: -190.14

Max drawdown: -19.01% (0.81x)

Annualised: -33.60% (0.66x)

Stock price: 30.24

Duration: 188 days

Trading days: 98

VSTCX stock timeline

March 23, 2022 was 3750th VSTCX trading day out of 3906.
- If we count from the first VSTCX trading day ( 2006-04-20 ) to the last one ( 2023-02-07 ), March 23, 2022 is at 96.01% of entire VSTCX stock history.
- It means that there are at least 156 VSTCX trading days after March 23, 2022.
2022-03-23 was 2 years 106 days OR 836 days ago.
March 23, 2022 was Wednesday of 12th week in 2022.
2022-03-23 was 38th trading day in 2022 ⬤ 17th trading day in 2022 March.

VSTCX Dividends

Our database shows that March 23, 2022 was NOT involved in VSTCX dividends.
Dividends for VSTCX stock was paid 15 times:
- 15 times before March 23, 2022
- 0 times after March 23, 2022
The last ex-dividend date of VSTCX was on 2020-12-18 (Yearly Yield: 1.23%)

In the table below, you can see previous and next ex-dividend dates of VSTCX:

Dividends before 2022-03-23 (15)
Divdiends after 2022-03-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.89	3.14		340.4				3.12
2020-12-18	0.43900	1.23	reintroduced	367	-	-	-	1.24
2019-12-17	1.36700	4.18	reintroduced	364	-	-	-	4.16
2018-12-18	3.30500	11.49	reintroduced	365	-	-	-	11.49
2017-12-18	2.44700	6.93	reintroduced	360	-	-	-	6.83
2016-12-23	0.46700	1.34	reintroduced	365	-	-	-	1.34
2015-12-24	0.67600	2.26	reintroduced	372	-	-	-	2.30
2014-12-17	2.67700	9.24	reintroduced	356	-	-	-	9.01
2013-12-26	0.50800	1.64	reintroduced	374	-	-	-	1.68
2012-12-17	0.36000	1.67	reintroduced	367	-	-	-	1.68
2011-12-16	0.19600	1.07	reintroduced	365	-	-	-	1.07
2010-12-16	0.14000	0.74	reintroduced	366	-	-	-	0.74
2009-12-15	0.16000	1.13	reintroduced	354	-	-	-	1.10
2008-12-26	0.16800	1.41	reintroduced	375	-	-	-	1.45
2007-12-17	0.36100	1.96	reintroduced	356	-	-	-	1.91
2006-12-26	0.15000	0.75	reintroduced	0	-	-	-	0.73

There are no VSTCX dividends to display.

VSTCX stock splits

We have no data that VSTCX has any stock splits in it's entire history.

VSTCX Price Ranges

This section shows the current VSTCX stock close price (37.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-17 ⇢ 2022-03-23

Lowest value

37.34

Highest value

38.09

0%

5 Days
Downtrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 5 Days lowest value of 37.34, your loss would be 0%

0%

5 Days
Current progress

The current VSTCX stock close price of 37.34 is at 0% of 5 Days range

+2.01%

5 Days
Uptrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 5 Days highest value of 38.09, your profit would be +2.01%

Current value

37.34

1 Month

21 trading days

2022-02-23 ⇢ 2022-03-23

Lowest value

35.25

Highest value

38.09

-5.6%

1 Month
Downtrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 1 Month lowest value of 35.25, your loss would be -5.6%

73.59%

1 Month
Current progress

The current VSTCX stock close price of 37.34 is at 73.59% of 1 Month range

+2.01%

1 Month
Uptrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 1 Month highest value of 38.09, your profit would be +2.01%

Current value

37.34

3 Months

38 trading days

2022-01-31 ⇢ 2022-03-23

Lowest value

35.25

Highest value

38.09

-5.6%

3 Months
Downtrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 3 Months lowest value of 35.25, your loss would be -5.6%

73.59%

3 Months
Current progress

The current VSTCX stock close price of 37.34 is at 73.59% of 3 Months range

+2.01%

3 Months
Uptrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 3 Months highest value of 38.09, your profit would be +2.01%

Current value

37.34

6 Months

38 trading days

2022-01-31 ⇢ 2022-03-23

Lowest value

35.25

Highest value

38.09

-5.6%

6 Months
Downtrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 6 Months lowest value of 35.25, your loss would be -5.6%

73.59%

6 Months
Current progress

The current VSTCX stock close price of 37.34 is at 73.59% of 6 Months range

+2.01%

6 Months
Uptrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 6 Months highest value of 38.09, your profit would be +2.01%

Current value

37.34

1 Year

38 trading days

2022-01-31 ⇢ 2022-03-23

Lowest value

35.25

Highest value

38.09

-5.6%

1 Year
Downtrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 1 Year lowest value of 35.25, your loss would be -5.6%

73.59%

1 Year
Current progress

The current VSTCX stock close price of 37.34 is at 73.59% of 1 Year range

+2.01%

1 Year
Uptrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 1 Year highest value of 38.09, your profit would be +2.01%

Current value

37.34

5 Years

1000 trading days

2017-03-23 ⇢ 2022-03-23

Lowest value

18.36

Highest value

41.10

-50.83%

5 Years
Downtrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 5 Years lowest value of 18.36, your loss would be -50.83%

83.47%

5 Years
Current progress

The current VSTCX stock close price of 37.34 is at 83.47% of 5 Years range

+10.07%

5 Years
Uptrend potential

If you buy VSTCX stock at current close price of 37.34 and sell it when it reaches 5 Years highest value of 41.10, your profit would be +10.07%

Current value

37.34

Monthly Highs and Lows of VSTCX

This section shows lows and highs of VSTCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	35.70 2023-02-07	35.38 2023-02-01	35.38 2023-02-01	35.70 2023-02-07	0.90	0.90	0.00
2023 January	6	34.82 2023-01-31	31.45 2023-01-03	31.45 2023-01-03	34.82 2023-01-31	10.72	10.72	0.00
2022 December	16	35.92 2022-12-02	30.91 2022-12-28	35.87 2022-12-01	30.91 2022-12-28	-13.83	0.14	-13.83
2022 November	15	35.90 2022-11-30	33.17 2022-11-09	34.41 2022-11-01	35.90 2022-11-30	4.33	4.33	-3.60
2022 October	18	34.45 2022-10-31	31.32 2022-10-12	32.71 2022-10-04	34.45 2022-10-31	5.32	5.32	-4.25
2022 September	15	35.04 2022-09-12	30.24 2022-09-27	33.60 2022-09-01	30.44 2022-09-30	-9.40	4.29	-10.00
2022 August	11	36.72 2022-08-16	33.88 2022-08-31	34.67 2022-08-09	33.88 2022-08-31	-2.28	5.91	-2.28
2022 July	14	34.36 2022-07-28	31.15 2022-07-14	31.87 2022-07-01	34.36 2022-07-28	7.81	7.81	-2.26
2022 June	20	36.15 2022-06-07	30.65 2022-06-17	34.83 2022-06-01	31.42 2022-06-30	-9.79	3.79	-12.00
2022 May	13	35.55 2022-05-03	32.43 2022-05-11	35.55 2022-05-03	32.86 2022-05-24	-7.57	0.00	-8.78
2022 April	20	37.74 2022-04-01	34.75 2022-04-29	37.74 2022-04-01	34.75 2022-04-29	-7.92	0.00	-7.92
2022 March	23	38.62 2022-03-29	35.25 2022-03-07	36.45 2022-03-01	37.41 2022-03-31	2.63	5.95	-3.29
2022 February	20	37.85 2022-02-09	35.64 2022-02-23	37.03 2022-02-01	37.24 2022-02-28	0.57	2.21	-3.75
2022 January	1	36.57 2022-01-31	36.57 2022-01-31	36.57 2022-01-31	36.57 2022-01-31	0.00	0.00	0.00
2021 January	10	38.56 2021-01-14	34.98 2021-01-04	34.98 2021-01-04	38.13 2021-01-15	9.01	10.23	0.00
2020 December	22	36.00 2020-12-17	33.58 2020-12-01	33.58 2020-12-01	35.34 2020-12-31	5.24	7.21	0.00
2020 November	20	33.83 2020-11-24	29.14 2020-11-02	29.14 2020-11-02	33.19 2020-11-30	13.90	16.09	0.00
2020 October	22	31.00 2020-10-12	28.52 2020-10-30	28.97 2020-10-01	28.52 2020-10-30	-1.55	7.01	-1.55
2020 September	21	30.40 2020-09-02	27.44 2020-09-24	30.10 2020-09-01	28.48 2020-09-30	-5.38	1.00	-8.84
2020 August	21	30.25 2020-08-17	29.11 2020-08-03	29.11 2020-08-03	29.78 2020-08-31	2.30	3.92	0.00
2020 July	22	28.75 2020-07-29	26.52 2020-07-09	26.95 2020-07-01	28.54 2020-07-31	5.90	6.68	-1.60
2020 June	22	29.51 2020-06-08	25.82 2020-06-11	26.80 2020-06-01	27.20 2020-06-30	1.49	10.11	-3.66
2020 May	20	27.29 2020-05-27	23.24 2020-05-13	23.98 2020-05-01	26.47 2020-05-29	10.38	13.80	-3.09
2020 April	21	25.81 2020-04-29	19.62 2020-04-03	20.08 2020-04-01	24.93 2020-04-30	24.15	28.54	-2.29
2020 March	22	30.05 2020-03-04	18.36 2020-03-18	29.77 2020-03-02	21.60 2020-03-31	-27.44	0.94	-38.33
2020 February	19	33.58 2020-02-20	28.85 2020-02-28	32.00 2020-02-03	28.85 2020-02-28	-9.84	4.94	-9.84
2020 January	21	33.76 2020-01-16	31.75 2020-01-31	32.99 2020-01-02	31.75 2020-01-31	-3.76	2.33	-3.76
2019 December	21	34.00 2019-12-16	32.83 2019-12-17	33.10 2019-12-02	33.01 2019-12-31	-0.27	2.72	-0.82
2019 November	20	33.70 2019-11-27	32.58 2019-11-01	32.58 2019-11-01	33.43 2019-11-29	2.61	3.44	0.00
2019 October	23	32.30 2019-10-29	30.36 2019-10-08	30.83 2019-10-01	31.96 2019-10-31	3.67	4.77	-1.52
2019 September	20	32.35 2019-09-16	30.29 2019-09-03	30.29 2019-09-03	31.41 2019-09-30	3.70	6.80	0.00
2019 August	22	31.63 2019-08-01	29.82 2019-08-15	31.63 2019-08-01	30.70 2019-08-30	-2.94	0.00	-5.72
2019 July	22	32.23 2019-07-30	31.33 2019-07-22	31.77 2019-07-01	32.02 2019-07-31	0.79	1.45	-1.38
2019 June	20	31.64 2019-06-28	29.82 2019-06-03	29.82 2019-06-03	31.64 2019-06-28	6.10	6.10	0.00
2019 May	22	33.10 2019-05-03	29.73 2019-05-31	32.43 2019-05-01	29.73 2019-05-31	-8.33	2.07	-8.33
2019 April	21	33.02 2019-04-29	32.15 2019-04-02	32.22 2019-04-01	32.78 2019-04-30	1.74	2.48	-0.22
2019 March	21	32.80 2019-03-01	31.10 2019-03-22	32.80 2019-03-01	31.81 2019-03-29	-3.02	0.00	-5.18
2019 February	19	33.06 2019-02-22	31.41 2019-02-08	31.45 2019-02-01	32.61 2019-02-28	3.69	5.12	-0.13
2019 January	21	31.38 2019-01-31	27.69 2019-01-03	28.25 2019-01-02	31.38 2019-01-31	11.08	11.08	-1.98
2018 December	19	36.14 2018-12-03	26.30 2018-12-24	36.14 2018-12-03	28.15 2018-12-31	-22.11	0.00	-27.23
2018 November	21	37.05 2018-11-07	34.06 2018-11-20	36.28 2018-11-01	35.68 2018-11-30	-1.65	2.12	-6.12
2018 October	23	39.76 2018-10-01	34.49 2018-10-24	39.76 2018-10-01	35.69 2018-10-31	-10.24	0.00	-13.25
2018 September	19	41.05 2018-09-04	40.11 2018-09-26	41.05 2018-09-04	40.21 2018-09-28	-2.05	0.00	-2.29
2018 August	23	41.10 2018-08-31	39.08 2018-08-01	39.08 2018-08-01	41.10 2018-08-31	5.17	5.17	0.00
2018 July	21	39.86 2018-07-19	38.60 2018-07-30	38.61 2018-07-02	39.05 2018-07-31	1.14	3.24	-0.03
2018 June	21	39.77 2018-06-20	38.21 2018-06-27	38.30 2018-06-01	38.37 2018-06-29	0.18	3.84	-0.23
2018 May	22	38.40 2018-05-30	35.79 2018-05-03	35.93 2018-05-01	38.01 2018-05-31	5.79	6.87	-0.39
2018 April	21	36.66 2018-04-18	34.76 2018-04-02	34.76 2018-04-02	35.73 2018-04-30	2.79	5.47	0.00
2018 March	21	36.91 2018-03-09	34.98 2018-03-23	35.16 2018-03-01	35.60 2018-03-29	1.25	4.98	-0.51
2018 February	19	37.02 2018-02-01	33.83 2018-02-08	37.02 2018-02-01	35.38 2018-02-28	-4.43	0.00	-8.62
2018 January	21	37.60 2018-01-26	35.97 2018-01-03	36.00 2018-01-02	36.84 2018-01-31	2.33	4.44	-0.08
2017 December	20	37.85 2017-12-01	35.54 2017-12-19	37.85 2017-12-01	35.63 2017-12-29	-5.87	0.00	-6.10
2017 November	21	38.05 2017-11-30	36.06 2017-11-15	37.04 2017-11-01	38.05 2017-11-30	2.73	2.73	-2.65
2017 October	22	37.50 2017-10-05	36.97 2017-10-30	37.37 2017-10-02	37.27 2017-10-31	-0.27	0.35	-1.07
2017 September	20	36.99 2017-09-29	34.40 2017-09-07	35.13 2017-09-01	36.99 2017-09-29	5.29	5.29	-2.08
2017 August	23	35.91 2017-08-01	33.83 2017-08-21	35.91 2017-08-01	34.92 2017-08-31	-2.76	0.00	-5.79
2017 July	20	36.40 2017-07-25	34.97 2017-07-06	35.67 2017-07-03	35.80 2017-07-31	0.36	2.05	-1.96
2017 June	22	35.87 2017-06-13	34.92 2017-06-06	35.09 2017-06-01	35.33 2017-06-30	0.68	2.22	-0.48
2017 May	22	35.65 2017-05-01	34.04 2017-05-17	35.65 2017-05-01	34.44 2017-05-31	-3.39	0.00	-4.52
2017 April	19	35.91 2017-04-26	34.04 2017-04-13	34.69 2017-04-03	35.48 2017-04-28	2.28	3.52	-1.87
2017 March	23	35.90 2017-03-01	34.05 2017-03-21	35.90 2017-03-01	35.05 2017-03-31	-2.37	0.00	-5.15
2017 February	19	35.80 2017-02-27	34.61 2017-02-02	34.69 2017-02-01	35.24 2017-02-28	1.59	3.20	-0.23
2017 January	20	35.41 2017-01-04	34.42 2017-01-30	34.81 2017-01-03	34.64 2017-01-31	-0.49	1.72	-1.12
2016 December	21	35.74 2016-12-20	33.68 2016-12-01	33.68 2016-12-01	34.50 2016-12-30	2.43	6.12	0.00
2016 November	21	34.29 2016-11-25	29.53 2016-11-03	29.87 2016-11-01	33.84 2016-11-30	13.29	14.80	-1.14
2016 October	21	31.44 2016-10-10	30.09 2016-10-28	31.33 2016-10-03	30.19 2016-10-31	-3.64	0.35	-3.96
2016 September	21	31.57 2016-09-07	30.12 2016-09-14	31.10 2016-09-01	31.45 2016-09-30	1.13	1.51	-3.15
2016 August	23	31.47 2016-08-23	30.63 2016-08-02	31.14 2016-08-01	31.14 2016-08-31	0.00	1.06	-1.64
2016 July	20	31.26 2016-07-29	29.15 2016-07-05	29.62 2016-07-01	31.26 2016-07-29	5.54	5.54	-1.59
2016 June	22	30.48 2016-06-08	27.83 2016-06-27	29.88 2016-06-01	29.48 2016-06-30	-1.34	2.01	-6.86
2016 May	21	29.68 2016-05-31	28.41 2016-05-19	29.54 2016-05-02	29.68 2016-05-31	0.47	0.47	-3.83
2016 April	21	29.97 2016-04-27	28.52 2016-04-07	29.28 2016-04-01	29.27 2016-04-29	-0.03	2.36	-2.60
2016 March	22	29.21 2016-03-31	27.65 2016-03-01	27.65 2016-03-01	29.21 2016-03-31	5.64	5.64	0.00
2016 February	20	27.21 2016-02-26	24.99 2016-02-11	26.89 2016-02-01	27.14 2016-02-29	0.93	1.19	-7.07
2016 January	19	28.42 2016-01-05	25.75 2016-01-21	28.31 2016-01-04	26.93 2016-01-29	-4.87	0.39	-9.04
2015 December	22	31.30 2015-12-01	28.98 2015-12-31	31.30 2015-12-01	28.98 2015-12-31	-7.41	0.00	-7.41
2015 November	20	31.30 2015-11-06	29.86 2015-11-13	31.10 2015-11-02	31.08 2015-11-30	-0.06	0.64	-3.99
2015 October	22	31.03 2015-10-28	28.92 2015-10-01	28.92 2015-10-01	30.55 2015-10-30	5.64	7.30	0.00
2015 September	21	30.63 2015-09-17	28.47 2015-09-29	29.07 2015-09-01	28.94 2015-09-30	-0.45	5.37	-2.06
2015 August	21	31.96 2015-08-17	28.64 2015-08-25	31.63 2015-08-03	29.91 2015-08-31	-5.44	1.04	-9.45
2015 July	22	32.42 2015-07-14	31.00 2015-07-27	31.85 2015-07-01	31.76 2015-07-31	-0.28	1.79	-2.67
2015 June	22	32.77 2015-06-23	31.48 2015-06-29	31.95 2015-06-01	31.68 2015-06-30	-0.85	2.57	-1.47
2015 May	20	32.28 2015-05-18	31.31 2015-05-05	31.67 2015-05-01	31.82 2015-05-29	0.47	1.93	-1.14
2015 April	21	32.48 2015-04-24	31.31 2015-04-30	32.11 2015-04-01	31.31 2015-04-30	-2.49	1.15	-2.49
2015 March	22	32.33 2015-03-20	30.85 2015-03-10	31.75 2015-03-02	32.07 2015-03-31	1.01	1.83	-2.83
2015 February	19	31.67 2015-02-24	30.28 2015-02-02	30.28 2015-02-02	31.43 2015-02-27	3.80	4.59	0.00
2015 January	20	30.87 2015-01-26	29.57 2015-01-06	30.50 2015-01-02	30.06 2015-01-30	-1.44	1.21	-3.05
2014 December	22	33.03 2014-12-03	29.71 2014-12-17	32.27 2014-12-01	30.60 2014-12-31	-5.18	2.36	-7.93
2014 November	19	33.24 2014-11-26	32.42 2014-11-19	32.62 2014-11-03	32.81 2014-11-28	0.58	1.90	-0.61
2014 October	23	32.58 2014-10-31	29.11 2014-10-13	30.40 2014-10-01	32.58 2014-10-31	7.17	7.17	-4.24
2014 September	21	32.88 2014-09-02	30.91 2014-09-30	32.88 2014-09-02	30.91 2014-09-30	-5.99	0.00	-5.99
2014 August	21	32.70 2014-08-29	31.07 2014-08-01	31.07 2014-08-01	32.70 2014-08-29	5.25	5.25	0.00
2014 July	22	33.01 2014-07-03	31.09 2014-07-31	32.89 2014-07-01	31.09 2014-07-31	-5.47	0.36	-5.47
2014 June	21	32.48 2014-06-30	31.06 2014-06-03	31.11 2014-06-02	32.48 2014-06-30	4.40	4.40	-0.16
2014 May	21	31.15 2014-05-29	30.02 2014-05-15	30.72 2014-05-01	31.07 2014-05-30	1.14	1.40	-2.28
2014 April	21	31.95 2014-04-02	29.98 2014-04-11	31.82 2014-04-01	30.78 2014-04-30	-3.27	0.41	-5.78
2014 March	21	31.86 2014-03-18	30.73 2014-03-27	31.01 2014-03-03	31.35 2014-03-31	1.10	2.74	-0.90
2014 February	19	31.20 2014-02-27	28.52 2014-02-03	28.52 2014-02-03	31.17 2014-02-28	9.29	9.40	0.00
2014 January	21	30.73 2014-01-22	29.26 2014-01-29	29.98 2014-01-02	29.55 2014-01-31	-1.43	2.50	-2.40
2013 December	21	30.81 2013-12-24	29.30 2013-12-11	29.93 2013-12-02	30.30 2013-12-31	1.24	2.94	-2.10
2013 November	20	30.22 2013-11-29	28.49 2013-11-07	28.96 2013-11-01	30.22 2013-11-29	4.35	4.35	-1.62
2013 October	23	29.42 2013-10-29	27.27 2013-10-09	28.36 2013-10-01	29.01 2013-10-31	2.29	3.74	-3.84
2013 September	20	28.10 2013-09-26	26.40 2013-09-03	26.40 2013-09-03	27.94 2013-09-30	5.83	6.44	0.00
2013 August	22	27.95 2013-08-05	26.30 2013-08-30	27.93 2013-08-01	26.30 2013-08-30	-5.84	0.07	-5.84
2013 July	22	27.42 2013-07-31	25.65 2013-07-02	25.68 2013-07-01	27.42 2013-07-31	6.78	6.78	-0.12
2013 June	20	25.95 2013-06-18	24.58 2013-06-24	25.58 2013-06-03	25.32 2013-06-28	-1.02	1.45	-3.91
2013 May	22	25.92 2013-05-21	24.13 2013-05-01	24.13 2013-05-01	25.54 2013-05-31	5.84	7.42	0.00
2013 April	22	24.66 2013-04-30	23.51 2013-04-18	24.40 2013-04-01	24.66 2013-04-30	1.07	1.07	-3.65
2013 March	20	24.71 2013-03-20	23.57 2013-03-01	23.57 2013-03-01	24.68 2013-03-28	4.71	4.84	0.00
2013 February	19	24.00 2013-02-19	22.96 2013-02-25	23.34 2013-02-01	23.47 2013-02-28	0.56	2.83	-1.63
2013 January	21	23.17 2013-01-28	22.25 2013-01-03	22.29 2013-01-02	23.09 2013-01-31	3.59	3.95	-0.18
2012 December	20	21.83 2012-12-20	21.27 2012-12-28	21.46 2012-12-03	21.71 2012-12-31	1.16	1.72	-0.89
2012 November	21	21.56 2012-11-29	20.15 2012-11-15	21.45 2012-11-01	21.52 2012-11-30	0.33	0.51	-6.06
2012 October	21	21.64 2012-10-17	20.93 2012-10-24	21.44 2012-10-01	21.10 2012-10-31	-1.59	0.93	-2.38
2012 September	19	22.24 2012-09-14	21.21 2012-09-26	21.26 2012-09-04	21.37 2012-09-28	0.52	4.61	-0.24
2012 August	23	21.18 2012-08-17	19.81 2012-08-02	19.89 2012-08-01	21.00 2012-08-31	5.58	6.49	-0.40
2012 July	21	20.63 2012-07-05	19.64 2012-07-24	20.35 2012-07-02	20.18 2012-07-31	-0.84	1.38	-3.49
2012 June	21	20.09 2012-06-29	18.63 2012-06-04	18.68 2012-06-01	20.09 2012-06-29	7.55	7.55	-0.27
2012 May	22	20.92 2012-05-02	18.92 2012-05-18	20.84 2012-05-01	19.33 2012-05-31	-7.25	0.38	-9.21
2012 April	20	21.39 2012-04-02	20.04 2012-04-10	21.39 2012-04-02	20.82 2012-04-30	-2.66	0.00	-6.31
2012 March	22	21.49 2012-03-26	20.22 2012-03-06	20.89 2012-03-01	21.13 2012-03-30	1.15	2.87	-3.21
2012 February	20	21.08 2012-02-27	20.56 2012-02-02	20.56 2012-02-01	20.78 2012-02-29	1.07	2.53	0.00
2012 January	20	20.24 2012-01-27	18.95 2012-01-04	19.03 2012-01-03	20.12 2012-01-31	5.73	6.36	-0.42
2011 December	21	19.26 2011-12-05	18.02 2011-12-19	18.89 2011-12-01	18.82 2011-12-30	-0.37	1.96	-4.61
2011 November	21	19.57 2011-11-08	17.29 2011-11-25	18.57 2011-11-01	19.03 2011-11-30	2.48	5.39	-6.89
2011 October	21	19.82 2011-10-27	15.63 2011-10-03	15.63 2011-10-03	19.25 2011-10-31	23.16	26.81	0.00
2011 September	21	18.25 2011-09-16	16.44 2011-09-30	18.12 2011-09-01	16.44 2011-09-30	-9.27	0.72	-9.27
2011 August	23	20.07 2011-08-01	16.45 2011-08-08	20.07 2011-08-01	18.52 2011-08-31	-7.72	0.00	-18.04
2011 July	20	21.75 2011-07-07	20.20 2011-07-29	21.36 2011-07-01	20.20 2011-07-29	-5.43	1.83	-5.43
2011 June	22	20.98 2011-06-30	19.60 2011-06-13	20.60 2011-06-01	20.98 2011-06-30	1.84	1.84	-4.85
2011 May	21	21.50 2011-05-10	20.34 2011-05-24	21.46 2011-05-02	21.22 2011-05-31	-1.12	0.19	-5.22
2011 April	20	21.65 2011-04-29	20.46 2011-04-18	21.03 2011-04-01	21.65 2011-04-29	2.95	2.95	-2.71
2011 March	23	20.93 2011-03-31	19.45 2011-03-16	19.86 2011-03-01	20.93 2011-03-31	5.39	5.39	-2.06
2011 February	19	20.60 2011-02-18	19.50 2011-02-02	19.56 2011-02-01	20.24 2011-02-28	3.48	5.32	-0.31
2011 January	20	19.51 2011-01-18	18.84 2011-01-21	19.21 2011-01-03	19.15 2011-01-31	-0.31	1.56	-1.93
2010 December	22	19.06 2010-12-27	18.24 2010-12-01	18.24 2010-12-01	18.87 2010-12-31	3.45	4.50	0.00
2010 November	21	18.13 2010-11-24	17.23 2010-11-01	17.23 2010-11-01	17.86 2010-11-30	3.66	5.22	0.00
2010 October	21	17.44 2010-10-25	16.38 2010-10-04	16.60 2010-10-01	17.31 2010-10-29	4.28	5.06	-1.33
2010 September	21	16.56 2010-09-29	15.33 2010-09-01	15.33 2010-09-01	16.53 2010-09-30	7.83	8.02	0.00
2010 August	22	16.12 2010-08-04	14.61 2010-08-24	16.11 2010-08-02	14.78 2010-08-31	-8.26	0.06	-9.31
2010 July	21	16.13 2010-07-26	14.23 2010-07-06	14.57 2010-07-01	15.82 2010-07-30	8.58	10.71	-2.33
2010 June	22	16.14 2010-06-15	14.68 2010-06-30	15.40 2010-06-01	14.68 2010-06-30	-4.68	4.81	-4.68
2010 May	20	17.51 2010-05-03	15.32 2010-05-20	17.51 2010-05-03	15.93 2010-05-28	-9.02	0.00	-12.51
2010 April	21	17.84 2010-04-23	16.49 2010-04-01	16.49 2010-04-01	17.16 2010-04-30	4.06	8.19	0.00
2010 March	23	16.58 2010-03-23	15.46 2010-03-01	15.46 2010-03-01	16.33 2010-03-31	5.63	7.24	0.00
2010 February	19	15.22 2010-02-22	14.16 2010-02-08	14.65 2010-02-01	15.12 2010-02-26	3.21	3.89	-3.34
2010 January	19	15.51 2010-01-19	14.44 2010-01-29	15.26 2010-01-04	14.44 2010-01-29	-5.37	1.64	-5.37
2009 December	22	15.20 2009-12-24	14.20 2009-12-01	14.20 2009-12-01	14.94 2009-12-31	5.21	7.04	0.00
2009 November	20	14.50 2009-11-16	13.51 2009-11-02	13.51 2009-11-02	13.97 2009-11-30	3.40	7.33	0.00
2009 October	22	14.81 2009-10-14	13.48 2009-10-30	13.89 2009-10-01	13.48 2009-10-30	-2.95	6.62	-2.95
2009 September	21	14.58 2009-09-22	13.19 2009-09-02	13.25 2009-09-01	14.32 2009-09-30	8.08	10.04	-0.45
2009 August	21	13.78 2009-08-27	13.01 2009-08-17	13.42 2009-08-03	13.56 2009-08-31	1.04	2.68	-3.06
2009 July	22	13.26 2009-07-30	11.51 2009-07-08	12.30 2009-07-01	13.21 2009-07-31	7.40	7.80	-6.42
2009 June	22	12.61 2009-06-04	11.58 2009-06-23	12.46 2009-06-01	12.09 2009-06-30	-2.97	1.20	-7.06
2009 May	20	12.19 2009-05-08	11.29 2009-05-13	11.66 2009-05-01	11.99 2009-05-29	2.83	4.55	-3.17
2009 April	21	11.74 2009-04-29	10.23 2009-04-01	10.23 2009-04-01	11.67 2009-04-30	14.08	14.76	0.00
2009 March	22	10.61 2009-03-26	8.35 2009-03-09	8.89 2009-03-02	10.09 2009-03-31	13.50	19.35	-6.07
2009 February	19	11.57 2009-02-06	9.42 2009-02-27	10.97 2009-02-02	9.42 2009-02-27	-14.13	5.47	-14.13
2009 January	20	12.61 2009-01-06	10.63 2009-01-20	12.35 2009-01-02	10.87 2009-01-30	-11.98	2.11	-13.93
2008 December	22	12.15 2008-12-31	10.37 2008-12-01	10.37 2008-12-01	12.15 2008-12-31	17.16	17.16	0.00
2008 November	19	13.41 2008-11-04	9.46 2008-11-20	13.22 2008-11-03	11.70 2008-11-28	-11.50	1.44	-28.44
2008 October	23	16.38 2008-10-01	11.03 2008-10-27	16.38 2008-10-01	13.24 2008-10-31	-19.17	0.00	-32.66
2008 September	21	18.31 2008-09-02	15.99 2008-09-29	18.31 2008-09-02	16.60 2008-09-30	-9.34	0.00	-12.67
2008 August	21	18.70 2008-08-14	17.77 2008-08-04	18.12 2008-08-01	18.35 2008-08-29	1.27	3.20	-1.93
2008 July	22	18.23 2008-07-30	17.03 2008-07-15	17.88 2008-07-01	18.09 2008-07-31	1.17	1.96	-4.75
2008 June	21	19.77 2008-06-05	17.82 2008-06-30	19.24 2008-06-02	17.82 2008-06-30	-7.38	2.75	-7.38
2008 May	21	19.48 2008-05-16	18.72 2008-05-07	18.88 2008-05-01	19.43 2008-05-30	2.91	3.18	-0.85
2008 April	22	18.72 2008-04-28	17.75 2008-04-14	18.34 2008-04-01	18.54 2008-04-30	1.09	2.07	-3.22
2008 March	20	18.18 2008-03-25	16.88 2008-03-10	17.91 2008-03-03	17.74 2008-03-31	-0.95	1.51	-5.75
2008 February	20	18.75 2008-02-26	17.89 2008-02-06	18.74 2008-02-01	17.93 2008-02-29	-4.32	0.05	-4.54
2008 January	21	19.04 2008-01-02	17.04 2008-01-22	19.04 2008-01-02	18.30 2008-01-31	-3.89	0.00	-10.50
2007 December	20	20.45 2007-12-10	18.90 2007-12-17	19.65 2007-12-03	19.33 2007-12-31	-1.63	4.07	-3.82
2007 November	21	20.70 2007-11-02	18.99 2007-11-26	20.70 2007-11-01	19.84 2007-11-30	-4.15	0.00	-8.26
2007 October	23	22.12 2007-10-05	20.84 2007-10-19	21.74 2007-10-01	21.44 2007-10-31	-1.38	1.75	-4.14
2007 September	19	21.51 2007-09-19	20.31 2007-09-10	21.11 2007-09-04	21.28 2007-09-28	0.81	1.89	-3.79
2007 August	23	21.02 2007-08-24	19.62 2007-08-15	20.86 2007-08-01	20.90 2007-08-31	0.19	0.77	-5.94
2007 July	21	22.95 2007-07-13	20.81 2007-07-31	22.62 2007-07-02	20.81 2007-07-31	-8.00	1.46	-8.00
2007 June	21	23.02 2007-06-04	22.07 2007-06-26	22.97 2007-06-01	22.31 2007-06-29	-2.87	0.22	-3.92
2007 May	22	22.80 2007-05-31	21.85 2007-05-01	21.85 2007-05-01	22.80 2007-05-31	4.35	4.35	0.00
2007 April	20	22.27 2007-04-26	21.29 2007-04-02	21.29 2007-04-02	21.81 2007-04-30	2.44	4.60	0.00
2007 March	22	21.45 2007-03-23	20.16 2007-03-05	20.96 2007-03-01	21.22 2007-03-30	1.24	2.34	-3.82
2007 February	19	21.84 2007-02-22	20.95 2007-02-27	21.40 2007-02-01	21.00 2007-02-28	-1.87	2.06	-2.10
2007 January	20	21.19 2007-01-31	20.31 2007-01-05	20.58 2007-01-03	21.19 2007-01-31	2.96	2.96	-1.31
2006 December	20	21.05 2006-12-05	20.58 2006-12-29	20.66 2006-12-01	20.58 2006-12-29	-0.39	1.89	-0.39
2006 November	21	20.88 2006-11-22	19.74 2006-11-02	19.80 2006-11-01	20.76 2006-11-30	4.85	5.45	-0.30
2006 October	22	20.41 2006-10-26	18.91 2006-10-03	18.93 2006-10-02	20.15 2006-10-31	6.44	7.82	-0.11
2006 September	20	19.21 2006-09-27	18.54 2006-09-11	18.92 2006-09-01	19.04 2006-09-29	0.63	1.53	-2.01
2006 August	23	18.86 2006-08-31	18.05 2006-08-11	18.42 2006-08-01	18.86 2006-08-31	2.39	2.39	-2.01
2006 July	20	19.40 2006-07-03	17.86 2006-07-21	19.40 2006-07-03	18.64 2006-07-31	-3.92	0.00	-7.94
2006 June	22	19.39 2006-06-02	17.82 2006-06-13	19.35 2006-06-01	19.29 2006-06-30	-0.31	0.21	-7.91
2006 May	22	20.49 2006-05-08	18.69 2006-05-24	19.98 2006-05-01	18.98 2006-05-31	-5.01	2.55	-6.46
2006 April	7	20.01 2006-04-24	19.90 2006-04-27	20.00 2006-04-20	20.00 2006-04-28	0.00	0.05	-0.50

VSTCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSTCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

Position	Date	Percentage
1	2022-03-15	3.03
2	2022-03-01	2.94
3	2022-03-08	2.79
4	2022-03-28	2.41
5	2022-03-16	1.59

Position	Date	Percentage
1	2022-09-30	7.46
2	2022-11-09	6.78
3	2022-05-24	6.00
4	2022-08-09	5.42
5	2022-10-17	4.40
6	2022-07-15	4.37
7	2022-07-26	3.31
8	2022-06-23	3.29
9	2022-05-16	3.19
10	2022-05-12	3.03
11	2022-03-15	3.03
12	2022-03-01	2.94
13	2022-10-24	2.87
14	2022-03-08	2.79
15	2022-09-06	2.57
16	2022-02-24	2.56
17	2022-10-12	2.55
18	2022-11-29	2.48
19	2022-04-18	2.46
20	2022-02-14	2.45
21	2022-03-28	2.41
22	2022-06-17	2.38
23	2022-06-01	2.35
24	2022-04-29	2.30
25	2022-07-06	2.29
26	2022-04-27	2.18
27	2022-10-20	2.13
28	2022-07-14	2.12
29	2022-10-27	2.10
30	2022-09-08	2.03
31	2022-02-07	1.94
32	2022-11-04	1.92
33	2022-04-12	1.91
34	2022-11-21	1.78
35	2022-02-23	1.77
36	2022-12-28	1.75
37	2022-02-08	1.64
38	2022-03-16	1.59
39	2022-06-06	1.57
40	2022-06-30	1.43
41	2022-12-09	1.31
42	2022-06-14	1.28
43	2022-09-09	1.27
44	2022-01-31	1.26
45	2022-03-14	1.18
46	2022-03-23	1.07
47	2022-09-16	0.91
48	2022-07-28	0.90
49	2022-03-31	0.88
50	2022-07-22	0.87

Position	Date	Percentage
1	2020-03-23	10.88
2	2020-04-03	9.17
3	2022-09-30	7.46
4	2020-03-18	7.24
5	2020-03-12	7.15
6	2022-11-09	6.78
7	2020-05-15	6.56
8	2020-03-25	6.21
9	2022-05-24	6.00
10	2018-12-24	5.67
11	2022-08-09	5.42
12	2020-04-07	5.27
13	2020-04-08	4.87
14	2020-04-28	4.83
15	2020-03-16	4.79
16	2022-10-17	4.40
17	2022-07-15	4.37
18	2020-04-16	4.32
19	2021-01-05	3.96
20	2020-04-24	3.95
21	2019-01-03	3.90
22	2020-05-07	3.86
23	2023-01-03	3.82
24	2020-06-04	3.56
25	2023-01-10	3.34
26	2020-07-14	3.33
27	2022-07-26	3.31
28	2022-06-23	3.29
29	2020-03-03	3.26
30	2020-05-26	3.21
31	2020-02-28	3.19
32	2022-05-16	3.19
33	2020-03-09	3.09
34	2020-06-26	3.08
35	2022-05-12	3.03
36	2020-03-24	3.03
37	2022-03-15	3.03
38	2020-05-22	3.00
39	2022-03-01	2.94
40	2022-10-24	2.87
41	2022-03-08	2.79
42	2020-05-19	2.77
43	2019-08-07	2.77
44	2018-11-27	2.77
45	2018-10-15	2.75
46	2020-11-04	2.67
47	2018-03-23	2.60
48	2022-09-06	2.57
49	2020-11-02	2.57
50	2023-01-30	2.56
51	2022-02-24	2.56
52	2022-10-12	2.55
53	2019-06-03	2.55
54	2020-11-13	2.51
55	2020-10-02	2.50
56	2020-09-25	2.48
57	2022-11-29	2.48
58	2020-06-02	2.47
59	2022-04-18	2.46
60	2022-02-14	2.45
61	2020-06-05	2.43
62	2020-11-06	2.43
63	2022-03-28	2.41
64	2022-06-17	2.38
65	2022-06-01	2.35
66	2020-12-14	2.30
67	2020-06-15	2.30
68	2022-04-29	2.30
69	2022-07-06	2.29
70	2019-08-15	2.25
71	2020-06-12	2.24
72	2020-06-11	2.21
73	2018-10-24	2.20
74	2022-04-27	2.18
75	2020-10-30	2.17
76	2020-09-11	2.14
77	2018-10-29	2.14
78	2020-07-28	2.13
79	2022-10-20	2.13
80	2022-07-14	2.12
81	2020-12-03	2.12
82	2022-10-27	2.10
83	2021-01-13	2.04
84	2022-09-08	2.03
85	2020-11-12	2.01
86	2020-05-06	2.01
87	2020-07-31	2.00
88	2019-05-02	2.00
89	2018-11-06	1.95
90	2019-10-31	1.94
91	2022-02-07	1.94
92	2022-11-04	1.92
93	2022-04-12	1.91
94	2018-04-09	1.89
95	2021-01-04	1.89
96	2019-06-26	1.89
97	2019-11-22	1.86
98	2020-03-27	1.81
99	2020-04-13	1.81
100	2020-10-06	1.78

Position	Date	Percentage
1	2020-03-23	10.88
2	2020-04-03	9.17
3	2022-09-30	7.46
4	2020-03-18	7.24
5	2020-03-12	7.15
6	2022-11-09	6.78
7	2020-05-15	6.56
8	2020-03-25	6.21
9	2022-05-24	6.00
10	2018-12-24	5.67
11	2022-08-09	5.42
12	2020-04-07	5.27
13	2020-04-08	4.87
14	2020-04-28	4.83
15	2020-03-16	4.79
16	2022-10-17	4.40
17	2022-07-15	4.37
18	2020-04-16	4.32
19	2021-01-05	3.96
20	2020-04-24	3.95
21	2019-01-03	3.90
22	2020-05-07	3.86
23	2023-01-03	3.82
24	2020-06-04	3.56
25	2023-01-10	3.34
26	2020-07-14	3.33
27	2022-07-26	3.31
28	2022-06-23	3.29
29	2020-03-03	3.26
30	2020-05-26	3.21
31	2022-05-16	3.19
32	2020-02-28	3.19
33	2020-03-09	3.09
34	2020-06-26	3.08
35	2020-03-24	3.03
36	2022-05-12	3.03
37	2022-03-15	3.03
38	2020-05-22	3.00
39	2016-01-28	2.98
40	2022-03-01	2.94
41	2022-10-24	2.87
42	2016-11-08	2.82
43	2022-03-08	2.79
44	2020-05-19	2.77
45	2019-08-07	2.77
46	2018-11-27	2.77
47	2018-10-15	2.75
48	2015-08-25	2.69
49	2020-11-04	2.67
50	2015-10-27	2.65
51	2018-03-23	2.60
52	2022-09-06	2.57
53	2020-11-02	2.57
54	2023-01-30	2.56
55	2022-02-24	2.56
56	2019-06-03	2.55
57	2022-10-12	2.55
58	2013-10-09	2.53
59	2020-11-13	2.51
60	2020-10-02	2.50
61	2022-11-29	2.48
62	2020-09-25	2.48
63	2020-06-02	2.47
64	2022-04-18	2.46
65	2022-02-14	2.45
66	2014-03-03	2.45
67	2016-01-21	2.45
68	2020-06-05	2.43
69	2020-11-06	2.43
70	2022-03-28	2.41
71	2022-06-17	2.38
72	2014-10-27	2.37
73	2022-06-01	2.35
74	2016-07-07	2.35
75	2016-02-11	2.32
76	2016-03-28	2.32
77	2022-04-29	2.30
78	2015-01-21	2.30
79	2020-06-15	2.30
80	2020-12-14	2.30
81	2022-07-06	2.29
82	2014-10-20	2.28
83	2016-11-04	2.26
84	2015-09-04	2.25
85	2019-08-15	2.25
86	2020-06-12	2.24
87	2020-06-11	2.21
88	2018-10-24	2.20
89	2016-02-12	2.19
90	2015-10-02	2.19
91	2022-04-27	2.18
92	2020-10-30	2.17
93	2016-01-25	2.16
94	2020-09-11	2.14
95	2018-10-29	2.14
96	2022-10-20	2.13
97	2020-07-28	2.13
98	2020-12-03	2.12
99	2016-06-28	2.12
100	2022-07-14	2.12

Position	Date	Percentage
1	2020-03-23	10.88
2	2008-10-10	9.49
3	2020-04-03	9.17
4	2008-10-27	8.34
5	2008-11-12	8.15
6	2009-03-20	7.93
7	2008-11-21	7.59
8	2022-09-30	7.46
9	2020-03-18	7.24
10	2020-03-12	7.15
11	2011-08-08	6.99
12	2022-11-09	6.78
13	2009-03-09	6.59
14	2020-05-15	6.56
15	2008-12-15	6.35
16	2020-03-25	6.21
17	2008-10-15	6.10
18	2022-05-24	6.00
19	2008-11-25	5.95
20	2009-04-08	5.87
21	2008-11-20	5.81
22	2011-10-03	5.76
23	2018-12-24	5.67
24	2010-05-07	5.61
25	2011-11-29	5.55
26	2009-03-11	5.49
27	2022-08-09	5.42
28	2011-08-10	5.29
29	2020-04-07	5.27
30	2008-12-01	5.21
31	2011-10-26	5.15
32	2009-01-20	5.08
33	2008-09-17	5.06
34	2011-08-22	4.90
35	2009-04-01	4.89
36	2020-04-08	4.87
37	2020-04-28	4.83
38	2008-09-18	4.81
39	2010-05-26	4.80
40	2020-03-16	4.79
41	2008-10-29	4.76
42	2009-03-25	4.64
43	2011-10-07	4.50
44	2011-11-25	4.45
45	2008-12-05	4.44
46	2011-08-26	4.42
47	2022-10-17	4.40
48	2009-05-22	4.37
49	2009-02-23	4.37
50	2022-07-15	4.37
51	2008-10-17	4.35
52	2020-04-16	4.32
53	2008-03-17	4.31
54	2009-03-16	4.18
55	2008-12-04	4.16
56	2008-03-10	4.03
57	2021-01-05	3.96
58	2009-05-01	3.95
59	2020-04-24	3.95
60	2009-01-27	3.95
61	2009-05-29	3.92
62	2019-01-03	3.90
63	2009-04-20	3.89
64	2011-12-19	3.88
65	2020-05-07	3.86
66	2011-09-06	3.85
67	2023-01-03	3.82
68	2008-09-29	3.81
69	2010-07-06	3.79
70	2008-12-11	3.78
71	2009-05-15	3.78
72	2010-08-31	3.72
73	2007-09-17	3.71
74	2008-12-29	3.70
75	2008-10-30	3.68
76	2010-07-21	3.61
77	2009-02-05	3.58
78	2006-06-28	3.58
79	2020-06-04	3.56
80	2009-04-28	3.53
81	2009-07-14	3.52
82	2010-06-09	3.49
83	2006-06-14	3.46
84	2007-11-27	3.44
85	2007-08-09	3.43
86	2008-03-31	3.38
87	2023-01-10	3.34
88	2020-07-14	3.33
89	2022-07-26	3.31
90	2022-06-23	3.29
91	2020-03-03	3.26
92	2010-07-12	3.25
93	2008-10-09	3.24
94	2009-05-07	3.22
95	2020-05-26	3.21
96	2008-04-15	3.19
97	2020-02-28	3.19
98	2009-03-17	3.19
99	2022-05-16	3.19
100	2010-09-23	3.15

Position	Date	Percentage
1	2022-03-04	-3.53
2	2022-03-22	-1.97
3	2022-03-29	-1.81
4	2022-03-03	-1.80
5	2022-03-30	-1.34

Position	Date	Percentage
1	2022-12-15	-7.60
2	2022-06-16	-5.31
3	2022-06-10	-5.17
4	2022-04-20	-4.91
5	2022-09-12	-4.31
6	2022-05-17	-4.10
7	2022-05-06	-4.04
8	2022-08-18	-3.93
9	2022-09-20	-3.73
10	2022-03-04	-3.53
11	2022-06-09	-3.14
12	2022-10-05	-3.13
13	2022-04-25	-3.02
14	2022-12-02	-2.78
15	2022-09-22	-2.73
16	2022-04-28	-2.66
17	2022-12-14	-2.41
18	2022-11-07	-2.38
19	2022-11-01	-2.38
20	2022-02-16	-2.28
21	2022-10-13	-2.27
22	2022-04-04	-2.20
23	2022-06-08	-2.17
24	2022-02-28	-2.12
25	2022-03-22	-1.97
26	2022-05-10	-1.94
27	2022-03-29	-1.81
28	2022-03-03	-1.80
29	2022-08-29	-1.72
30	2022-06-07	-1.72
31	2022-12-27	-1.69
32	2022-10-18	-1.68
33	2022-09-15	-1.56
34	2022-05-05	-1.54
35	2022-09-19	-1.54
36	2022-07-08	-1.52
37	2022-04-05	-1.52
38	2022-02-02	-1.52
39	2022-02-18	-1.44
40	2022-02-22	-1.44
41	2022-12-16	-1.40
42	2022-02-09	-1.40
43	2022-03-30	-1.34
44	2022-08-24	-1.30
45	2022-11-11	-1.30
46	2022-07-13	-1.27
47	2022-03-10	-1.26
48	2022-03-11	-1.22
49	2022-09-23	-1.21
50	2022-11-23	-1.21

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2018-12-17	-9.93
5	2020-03-06	-9.74
6	2020-06-10	-7.69
7	2022-12-15	-7.60
8	2020-03-31	-7.04
9	2020-03-10	-6.67
10	2022-06-16	-5.31
11	2022-06-10	-5.17
12	2022-04-20	-4.91
13	2018-12-03	-4.43
14	2020-04-14	-4.41
15	2022-09-12	-4.31
16	2020-03-26	-4.11
17	2022-05-17	-4.10
18	2021-01-15	-4.09
19	2022-05-06	-4.04
20	2018-10-23	-4.01
21	2022-08-18	-3.93
22	2020-05-11	-3.87
23	2020-02-24	-3.86
24	2020-04-30	-3.81
25	2020-02-26	-3.75
26	2022-09-20	-3.73
27	2020-03-04	-3.73
28	2020-03-19	-3.71
29	2022-03-04	-3.53
30	2020-05-12	-3.53
31	2019-03-21	-3.51
32	2019-05-10	-3.47
33	2019-12-16	-3.44
34	2020-04-29	-3.41
35	2020-06-23	-3.39
36	2020-09-02	-3.29
37	2019-08-13	-3.26
38	2020-04-02	-3.25
39	2018-10-09	-3.22
40	2020-02-21	-3.16
41	2022-06-09	-3.14
42	2022-10-05	-3.13
43	2020-06-09	-3.12
44	2019-08-02	-3.02
45	2022-04-25	-3.02
46	2020-04-09	-3.01
47	2020-09-22	-2.94
48	2019-08-22	-2.88
49	2022-12-02	-2.78
50	2020-09-18	-2.74
51	2022-09-22	-2.73
52	2018-12-14	-2.71
53	2020-10-27	-2.69
54	2022-04-28	-2.66
55	2020-03-20	-2.58
56	2018-12-20	-2.54
57	2020-04-20	-2.52
58	2018-03-21	-2.51
59	2018-11-16	-2.49
60	2020-09-04	-2.43
61	2022-12-14	-2.41
62	2022-11-01	-2.38
63	2022-11-07	-2.38
64	2020-06-25	-2.37
65	2018-03-29	-2.36
66	2020-01-30	-2.34
67	2019-05-22	-2.28
68	2022-02-16	-2.28
69	2022-10-13	-2.27
70	2020-03-02	-2.25
71	2022-04-04	-2.20
72	2018-11-19	-2.18
73	2020-10-23	-2.17
74	2022-06-08	-2.17
75	2018-12-06	-2.17
76	2020-06-08	-2.17
77	2018-12-21	-2.16
78	2020-05-27	-2.13
79	2018-12-19	-2.13
80	2022-02-28	-2.12
81	2018-03-22	-2.07
82	2018-04-05	-2.06
83	2020-03-05	-2.04
84	2019-05-06	-2.02
85	2018-12-18	-2.02
86	2020-07-08	-2.00
87	2018-10-17	-2.00
88	2019-01-02	-1.98
89	2018-07-26	-1.97
90	2022-03-22	-1.97
91	2018-11-09	-1.95
92	2018-03-26	-1.95
93	2022-05-10	-1.94
94	2020-06-16	-1.92
95	2019-01-18	-1.90
96	2019-09-30	-1.85
97	2019-03-05	-1.83
98	2018-06-22	-1.83
99	2022-03-29	-1.81
100	2022-03-03	-1.80

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2018-12-17	-9.93
5	2020-03-06	-9.74
6	2020-06-10	-7.69
7	2022-12-15	-7.60
8	2020-03-31	-7.04
9	2020-03-10	-6.67
10	2014-12-16	-5.77
11	2022-06-16	-5.31
12	2017-12-15	-5.24
13	2022-06-10	-5.17
14	2022-04-20	-4.91
15	2018-12-03	-4.43
16	2020-04-14	-4.41
17	2022-09-12	-4.31
18	2015-08-21	-4.13
19	2020-03-26	-4.11
20	2022-05-17	-4.10
21	2021-01-15	-4.09
22	2022-05-06	-4.04
23	2018-10-23	-4.01
24	2016-06-23	-4.00
25	2018-02-02	-3.96
26	2022-08-18	-3.93
27	2020-05-11	-3.87
28	2020-02-24	-3.86
29	2020-04-30	-3.81
30	2013-04-12	-3.76
31	2020-02-26	-3.75
32	2020-03-04	-3.73
33	2022-09-20	-3.73
34	2020-03-19	-3.71
35	2020-05-12	-3.53
36	2022-03-04	-3.53
37	2019-03-21	-3.51
38	2014-01-31	-3.49
39	2019-05-10	-3.47
40	2019-12-16	-3.44
41	2018-02-07	-3.43
42	2020-04-29	-3.41
43	2020-06-23	-3.39
44	2016-09-08	-3.30
45	2016-06-24	-3.30
46	2020-09-02	-3.29
47	2019-08-13	-3.26
48	2020-04-02	-3.25
49	2016-01-12	-3.25
50	2018-10-09	-3.22
51	2020-02-21	-3.16
52	2022-06-09	-3.14
53	2022-10-05	-3.13
54	2020-06-09	-3.12
55	2022-04-25	-3.02
56	2019-08-02	-3.02
57	2020-04-09	-3.01
58	2015-09-25	-2.96
59	2020-09-22	-2.94
60	2019-08-22	-2.88
61	2017-05-16	-2.83
62	2015-08-31	-2.81
63	2014-01-23	-2.79
64	2022-12-02	-2.78
65	2020-09-18	-2.74
66	2022-09-22	-2.73
67	2017-03-20	-2.71
68	2018-12-14	-2.71
69	2015-08-19	-2.70
70	2020-10-27	-2.69
71	2013-06-19	-2.69
72	2016-02-04	-2.66
73	2022-04-28	-2.66
74	2013-08-26	-2.62
75	2016-01-06	-2.60
76	2020-03-20	-2.58
77	2014-07-30	-2.57
78	2014-10-08	-2.55
79	2018-12-20	-2.54
80	2018-02-01	-2.54
81	2020-04-20	-2.52
82	2018-03-21	-2.51
83	2018-11-16	-2.49
84	2014-04-09	-2.47
85	2020-09-04	-2.43
86	2015-06-26	-2.42
87	2022-12-14	-2.41
88	2022-11-01	-2.38
89	2022-11-07	-2.38
90	2020-06-25	-2.37
91	2018-03-29	-2.36
92	2020-01-30	-2.34
93	2015-12-31	-2.31
94	2022-02-16	-2.28
95	2019-05-22	-2.28
96	2022-10-13	-2.27
97	2020-03-02	-2.25
98	2015-03-24	-2.23
99	2014-12-09	-2.21
100	2022-04-04	-2.20

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2008-11-28	-11.37
5	2018-12-17	-9.93
6	2008-10-14	-9.82
7	2020-03-06	-9.74
8	2011-08-05	-8.91
9	2008-10-08	-8.04
10	2008-11-18	-7.78
11	2020-06-10	-7.69
12	2022-12-15	-7.60
13	2008-11-19	-7.16
14	2020-03-31	-7.04
15	2008-11-13	-6.96
16	2008-09-26	-6.87
17	2009-01-16	-6.84
18	2020-03-10	-6.67
19	2008-10-06	-6.04
20	2011-08-03	-5.95
21	2008-10-21	-5.90
22	2011-08-17	-5.87
23	2014-12-16	-5.77
24	2009-02-27	-5.63
25	2008-11-11	-5.58
26	2009-03-04	-5.55
27	2009-04-17	-5.51
28	2022-06-16	-5.31
29	2008-10-01	-5.25
30	2017-12-15	-5.24
31	2008-11-04	-5.22
32	2022-06-10	-5.17
33	2010-05-19	-4.96
34	2011-09-30	-4.93
35	2022-04-20	-4.91
36	2008-12-10	-4.88
37	2010-06-03	-4.88
38	2008-09-16	-4.70
39	2009-02-13	-4.55
40	2009-02-09	-4.52
41	2011-08-09	-4.49
42	2018-12-03	-4.43
43	2008-10-24	-4.42
44	2020-04-14	-4.41
45	2009-05-12	-4.40
46	2008-11-05	-4.33
47	2022-09-12	-4.31
48	2009-01-28	-4.31
49	2009-01-13	-4.30
50	2008-09-12	-4.27
51	2008-09-19	-4.21
52	2009-02-20	-4.19
53	2011-11-08	-4.19
54	2015-08-21	-4.13
55	2020-03-26	-4.11
56	2022-05-17	-4.10
57	2021-01-15	-4.09
58	2022-05-06	-4.04
59	2018-10-23	-4.01
60	2016-06-23	-4.00
61	2018-02-02	-3.96
62	2007-08-02	-3.96
63	2011-09-20	-3.94
64	2010-08-10	-3.93
65	2022-08-18	-3.93
66	2010-06-28	-3.88
67	2020-05-11	-3.87
68	2009-03-23	-3.87
69	2020-02-24	-3.86
70	2011-09-27	-3.86
71	2020-04-30	-3.81
72	2013-04-12	-3.76
73	2020-02-26	-3.75
74	2009-01-08	-3.75
75	2022-09-20	-3.73
76	2020-03-04	-3.73
77	2020-03-19	-3.71
78	2009-06-19	-3.65
79	2010-05-05	-3.65
80	2011-09-01	-3.64
81	2008-09-08	-3.61
82	2009-07-01	-3.58
83	2008-10-03	-3.57
84	2010-07-15	-3.57
85	2022-03-04	-3.53
86	2020-05-12	-3.53
87	2011-10-31	-3.53
88	2009-03-19	-3.52
89	2019-03-21	-3.51
90	2014-01-31	-3.49
91	2019-05-10	-3.47
92	2011-09-21	-3.46
93	2007-10-31	-3.45
94	2019-12-16	-3.44
95	2018-02-07	-3.43
96	2007-12-14	-3.42
97	2009-01-06	-3.41
98	2020-04-29	-3.41
99	2009-03-27	-3.41
100	2008-12-03	-3.40

VSTCX best and worst intraday sessions

This section shows best and worst intraday sessions of VSTCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSTCX information

Full title

Vanguard Strategic Small-Cap Equity Fund Investor Shares
First trading day

2006-04-20
Last trading day

2023-02-07
Total trading days

3,906
Last close price

35.70 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Horizon Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests in small-capitalization domestic equity securities based on the advisor's assessment of the relative return potential of the securities. The advisor selects securities that it believes offer an appropriate balance between strong growth prospects and reasonable valuations relative to their industry peers. The advisor does this by using a quantitative process to evaluate all of the securities in the benchmark, the MSCI US Small Cap 1750 Index, while seeking to maintain a risk profile similar to that of the index. At least 80% of its assets will be invested in small-cap equity securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more